通貨ペア		AUDCAD (Australian Dollar vs. Canadian Dollar)
期間		1分足(M1) 2020.01.06 02:02 - 2021.06.29 23:59 (2020.01.06 - 2021.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot_tmp=0.03; Use_Comp=false;
テストバー数	550040	モデルティック数	19715429	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	25
純益	2961465.33	総利益	5165124.22	総損失	-2203658.89
プロフィットファクタ	2.34	期待利得	266.49
絶対ドローダウン	368532.29	最大ドローダウン	477654.05 (14.55%)	相対ドローダウン	39.90% (419204.76)
総取引数	11113	売りポジション(勝率%）	5417 (69.06%)	買いポジション(勝率%）	5696 (68.19%)
		勝率(%)	7625 (68.61%)	負率 (%)	3488 (31.39%)
最大		勝トレード	133806.24	敗トレード	-11741.27
平均		勝トレード	677.39	敗トレード	-631.78
最大		連勝(金額)	37 (5650.19)	連敗(金額)	17 (-98536.19)
最大		連勝(トレード数)	260576.12 (4)	連敗(トレード数)	-98536.19 (17)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2020.01.07 19:00	sell	1	0.03	0.89313	0.00000	0.00000
2	2020.01.07 19:00	buy	2	0.03	0.89344	0.00000	0.00000
3	2020.01.07 19:00	close	2	0.03	0.89395	0.00000	0.00000	134.14	1000134.14
4	2020.01.07 19:00	buy	3	0.03	0.89420	0.00000	0.00000
5	2020.01.07 19:00	sell	4	0.03	0.89395	0.00000	0.00000
6	2020.01.07 19:23	buy	5	0.03	0.89339	0.00000	0.00000
7	2020.01.07 19:30	close	5	0.03	0.89430	0.00000	0.00000	239.36	1000373.50
8	2020.01.07 19:30	close	3	0.03	0.89430	0.00000	0.00000	26.30	1000399.80
9	2020.01.07 19:56	buy	6	0.03	0.89405	0.00000	0.00000
10	2020.01.07 20:34	buy	7	0.03	0.89324	0.00000	0.00000
11	2020.01.07 21:00	close	4	0.03	0.89300	0.00000	0.00000	249.97	1000649.77
12	2020.01.07 21:00	close	1	0.03	0.89300	0.00000	0.00000	34.21	1000683.98
13	2020.01.07 21:10	sell	8	0.03	0.89313	0.00000	0.00000
14	2020.01.08 01:40	close	8	0.03	0.89263	0.00000	0.00000	126.95	1000810.93
15	2020.01.08 01:56	sell	9	0.03	0.89299	0.00000	0.00000
16	2020.01.08 02:00	close	9	0.03	0.89247	0.00000	0.00000	136.82	1000947.75
17	2020.01.08 02:00	sell	10	0.03	0.89222	0.00000	0.00000
18	2020.01.08 02:18	sell	11	0.03	0.89302	0.00000	0.00000
19	2020.01.08 03:22	buy	12	0.04	0.89243	0.00000	0.00000
20	2020.01.08 03:22	close	11	0.03	0.89206	0.00000	0.00000	252.59	1001200.34
21	2020.01.08 03:22	close	10	0.03	0.89206	0.00000	0.00000	42.10	1001242.44
22	2020.01.08 03:32	buy	13	0.05	0.89165	0.00000	0.00000
23	2020.01.08 03:56	sell	14	0.03	0.89214	0.00000	0.00000
24	2020.01.08 04:00	close	14	0.03	0.89162	0.00000	0.00000	136.83	1001379.27
25	2020.01.08 04:01	sell	15	0.03	0.89209	0.00000	0.00000
26	2020.01.08 04:02	close	15	0.03	0.89159	0.00000	0.00000	131.56	1001510.83
27	2020.01.08 04:02	sell	16	0.03	0.89219	0.00000	0.00000
28	2020.01.08 04:07	close	16	0.03	0.89168	0.00000	0.00000	134.19	1001645.02
29	2020.01.08 04:26	buy	17	0.05	0.89085	0.00000	0.00000
30	2020.01.08 04:54	sell	18	0.03	0.89094	0.00000	0.00000
31	2020.01.08 05:03	sell	19	0.03	0.89177	0.00000	0.00000
32	2020.01.08 06:09	sell	20	0.04	0.89256	0.00000	0.00000
33	2020.01.08 06:09	close	17	0.05	0.89271	0.00000	0.00000	815.38	1002460.40
34	2020.01.08 06:09	close	13	0.05	0.89271	0.00000	0.00000	464.68	1002925.08
35	2020.01.08 06:09	close	12	0.04	0.89271	0.00000	0.00000	98.20	1003023.28
36	2020.01.08 06:09	close	7	0.03	0.89271	0.00000	0.00000	-148.10	1002875.17
37	2020.01.08 06:09	close	6	0.03	0.89271	0.00000	0.00000	-361.15	1002514.02
38	2020.01.08 06:52	sell	21	0.05	0.89334	0.00000	0.00000
39	2020.01.08 07:14	buy	22	0.03	0.89283	0.00000	0.00000
40	2020.01.08 07:27	buy	23	0.03	0.89202	0.00000	0.00000
41	2020.01.08 07:28	close	23	0.03	0.89293	0.00000	0.00000	239.35	1002753.37
42	2020.01.08 07:28	close	22	0.03	0.89293	0.00000	0.00000	26.30	1002779.67
43	2020.01.08 07:28	buy	24	0.03	0.89318	0.00000	0.00000
44	2020.01.08 07:35	buy	25	0.03	0.89238	0.00000	0.00000
45	2020.01.08 11:47	close	25	0.03	0.89331	0.00000	0.00000	244.61	1003024.28
46	2020.01.08 11:47	close	24	0.03	0.89331	0.00000	0.00000	34.19	1003058.47
47	2020.01.08 12:18	buy	26	0.03	0.89326	0.00000	0.00000
48	2020.01.08 12:55	close	26	0.03	0.89376	0.00000	0.00000	131.51	1003189.98
49	2020.01.08 13:12	sell	27	0.05	0.89415	0.00000	0.00000
50	2020.01.08 13:21	buy	28	0.03	0.89352	0.00000	0.00000
51	2020.01.08 15:59	close	28	0.03	0.89402	0.00000	0.00000	131.51	1003321.49
52	2020.01.08 16:22	buy	29	0.03	0.89394	0.00000	0.00000
53	2020.01.08 16:43	buy	30	0.03	0.89314	0.00000	0.00000
54	2020.01.08 19:20	buy	31	0.04	0.89234	0.00000	0.00000
55	2020.01.08 19:21	close	27	0.05	0.89228	0.00000	0.00000	820.07	1004141.56
56	2020.01.08 19:21	close	21	0.05	0.89228	0.00000	0.00000	464.85	1004606.41
57	2020.01.08 19:21	close	20	0.04	0.89228	0.00000	0.00000	98.23	1004704.64
58	2020.01.08 19:21	close	19	0.03	0.89228	0.00000	0.00000	-134.19	1004570.45
59	2020.01.08 19:21	close	18	0.03	0.89228	0.00000	0.00000	-352.58	1004217.87
60	2020.01.08 19:43	sell	32	0.03	0.89260	0.00000	0.00000
61	2020.01.08 19:57	sell	33	0.03	0.89342	0.00000	0.00000
62	2020.01.08 19:59	close	33	0.03	0.89381	0.00000	0.00000	-102.62	1004115.25
63	2020.01.08 19:59	close	32	0.03	0.89381	0.00000	0.00000	-318.38	1003796.87
64	2020.01.08 19:59	close	31	0.04	0.89356	0.00000	0.00000	427.85	1004224.72
65	2020.01.08 19:59	close	30	0.03	0.89356	0.00000	0.00000	110.47	1004335.19
66	2020.01.08 19:59	close	29	0.03	0.89356	0.00000	0.00000	-99.95	1004235.24
67	2020.01.08 19:59	sell	34	0.03	0.89356	0.00000	0.00000
68	2020.01.08 20:20	buy	35	0.03	0.89308	0.00000	0.00000
69	2020.01.08 20:20	close	35	0.03	0.89281	0.00000	0.00000	-71.02	1004164.22
70	2020.01.08 20:20	close	34	0.03	0.89306	0.00000	0.00000	131.56	1004295.78
71	2020.01.08 20:20	buy	36	0.03	0.89306	0.00000	0.00000
72	2020.01.08 20:34	close	36	0.03	0.89356	0.00000	0.00000	131.51	1004427.29
73	2020.01.08 20:35	sell	37	0.03	0.89370	0.00000	0.00000
74	2020.01.08 20:38	sell	38	0.03	0.89451	0.00000	0.00000
75	2020.01.08 21:07	sell	39	0.04	0.89533	0.00000	0.00000
76	2020.01.08 21:25	sell	40	0.05	0.89612	0.00000	0.00000
77	2020.01.08 21:58	buy	41	0.03	0.89609	0.00000	0.00000
78	2020.01.08 23:11	buy	42	0.03	0.89528	0.00000	0.00000
79	2020.01.09 03:59	close	42	0.03	0.89620	0.00000	0.00000	215.89	1004643.18
80	2020.01.09 03:59	close	41	0.03	0.89620	0.00000	0.00000	2.84	1004646.02
81	2020.01.09 04:14	buy	43	0.03	0.89596	0.00000	0.00000
82	2020.01.09 10:54	close	43	0.03	0.89646	0.00000	0.00000	131.51	1004777.53
83	2020.01.09 11:51	buy	44	0.03	0.89653	0.00000	0.00000
84	2020.01.09 12:18	buy	45	0.03	0.89568	0.00000	0.00000
85	2020.01.09 13:52	buy	46	0.04	0.89493	0.00000	0.00000
86	2020.01.09 17:32	close	46	0.04	0.89616	0.00000	0.00000	431.37	1005208.90
87	2020.01.09 17:32	close	45	0.03	0.89616	0.00000	0.00000	126.25	1005335.15
88	2020.01.09 17:32	close	44	0.03	0.89616	0.00000	0.00000	-97.32	1005237.83
89	2020.01.09 18:05	buy	47	0.03	0.89636	0.00000	0.00000
90	2020.01.09 18:46	close	47	0.03	0.89686	0.00000	0.00000	131.51	1005369.34
91	2020.01.09 18:47	sell	48	0.05	0.89691	0.00000	0.00000
92	2020.01.09 19:12	buy	49	0.03	0.89665	0.00000	0.00000
93	2020.01.09 19:28	close	49	0.03	0.89716	0.00000	0.00000	134.14	1005503.48
94	2020.01.09 19:44	sell	50	0.06	0.89770	0.00000	0.00000
95	2020.01.09 20:11	buy	51	0.03	0.89721	0.00000	0.00000
96	2020.01.09 20:55	close	51	0.03	0.89771	0.00000	0.00000	131.52	1005635.00
97	2020.01.09 21:15	buy	52	0.03	0.89739	0.00000	0.00000
98	2020.01.09 22:45	buy	53	0.03	0.89659	0.00000	0.00000
99	2020.01.10 00:20	buy	54	0.04	0.89579	0.00000	0.00000
100	2020.01.10 00:36	close	54	0.04	0.89530	0.00000	0.00000	-171.86	1005463.14
101	2020.01.10 00:36	close	53	0.03	0.89530	0.00000	0.00000	-348.01	1005115.12
102	2020.01.10 00:36	close	52	0.03	0.89530	0.00000	0.00000	-558.44	1004556.68
103	2020.01.10 00:36	close	50	0.06	0.89555	0.00000	0.00000	1122.25	1005678.93
104	2020.01.10 00:36	close	48	0.05	0.89555	0.00000	0.00000	588.75	1006267.68
105	2020.01.10 00:36	close	40	0.05	0.89555	0.00000	0.00000	219.22	1006486.90
106	2020.01.10 00:36	close	39	0.04	0.89555	0.00000	0.00000	-101.80	1006385.10
107	2020.01.10 00:36	close	38	0.03	0.89555	0.00000	0.00000	-292.12	1006092.99
108	2020.01.10 00:36	close	37	0.03	0.89555	0.00000	0.00000	-505.26	1005587.73
109	2020.01.10 00:36	buy	55	0.03	0.89555	0.00000	0.00000
110	2020.01.10 00:58	sell	56	0.03	0.89582	0.00000	0.00000
111	2020.01.10 01:48	close	55	0.03	0.89500	0.00000	0.00000	-144.66	1005443.07
112	2020.01.10 01:48	close	56	0.03	0.89525	0.00000	0.00000	149.98	1005593.05
113	2020.01.10 01:48	buy	57	0.03	0.89551	0.00000	0.00000
114	2020.01.10 02:38	sell	58	0.03	0.89528	0.00000	0.00000
115	2020.01.10 04:30	close	57	0.03	0.89606	0.00000	0.00000	144.67	1005737.72
116	2020.01.10 04:30	sell	59	0.03	0.89613	0.00000	0.00000
117	2020.01.10 04:30	sell	60	0.04	0.89692	0.00000	0.00000
118	2020.01.10 05:47	buy	61	0.03	0.89648	0.00000	0.00000
119	2020.01.10 05:56	close	61	0.03	0.89542	0.00000	0.00000	-278.81	1005458.91
120	2020.01.10 05:56	close	60	0.04	0.89567	0.00000	0.00000	438.55	1005897.46
121	2020.01.10 05:56	close	59	0.03	0.89567	0.00000	0.00000	121.04	1006018.50
122	2020.01.10 05:56	close	58	0.03	0.89567	0.00000	0.00000	-102.62	1005915.88
123	2020.01.10 05:56	buy	62	0.03	0.89567	0.00000	0.00000
124	2020.01.10 06:20	sell	63	0.03	0.89571	0.00000	0.00000
125	2020.01.10 06:55	close	62	0.03	0.89617	0.00000	0.00000	131.51	1006047.39
126	2020.01.10 07:18	sell	64	0.03	0.89651	0.00000	0.00000
127	2020.01.10 07:58	sell	65	0.04	0.89732	0.00000	0.00000
128	2020.01.10 08:23	sell	66	0.05	0.89813	0.00000	0.00000
129	2020.01.10 08:47	buy	67	0.03	0.89792	0.00000	0.00000
130	2020.01.10 09:29	close	67	0.03	0.89842	0.00000	0.00000	131.52	1006178.91
131	2020.01.10 10:09	buy	68	0.03	0.89852	0.00000	0.00000
132	2020.01.10 11:17	buy	69	0.03	0.89760	0.00000	0.00000
133	2020.01.10 13:38	close	69	0.03	0.89856	0.00000	0.00000	252.51	1006431.42
134	2020.01.10 13:38	close	68	0.03	0.89856	0.00000	0.00000	10.52	1006441.94
135	2020.01.10 14:15	buy	70	0.03	0.89886	0.00000	0.00000
136	2020.01.10 14:54	sell	71	0.05	0.89892	0.00000	0.00000
137	2020.01.10 15:07	close	70	0.03	0.89937	0.00000	0.00000	134.14	1006576.08
138	2020.01.10 15:54	sell	72	0.06	0.89972	0.00000	0.00000
139	2020.01.10 16:03	buy	73	0.03	0.89950	0.00000	0.00000
140	2020.01.10 16:57	buy	74	0.03	0.89870	0.00000	0.00000
141	2020.01.10 17:30	buy	75	0.04	0.89785	0.00000	0.00000
142	2020.01.10 17:30	close	75	0.04	0.89729	0.00000	0.00000	-196.40	1006379.68
143	2020.01.10 17:30	close	74	0.03	0.89729	0.00000	0.00000	-370.87	1006008.81
144	2020.01.10 17:30	close	73	0.03	0.89729	0.00000	0.00000	-581.30	1005427.51
145	2020.01.10 17:30	close	72	0.06	0.89754	0.00000	0.00000	1147.23	1006574.74
146	2020.01.10 17:30	close	71	0.05	0.89754	0.00000	0.00000	605.19	1007179.93
147	2020.01.10 17:30	close	66	0.05	0.89754	0.00000	0.00000	258.74	1007438.67
148	2020.01.10 17:30	close	65	0.04	0.89754	0.00000	0.00000	-77.18	1007361.49
149	2020.01.10 17:30	close	64	0.03	0.89754	0.00000	0.00000	-271.02	1007090.47
150	2020.01.10 17:30	close	63	0.03	0.89754	0.00000	0.00000	-481.52	1006608.95
151	2020.01.10 17:30	buy	76	0.03	0.89754	0.00000	0.00000
152	2020.01.10 17:31	close	76	0.03	0.89808	0.00000	0.00000	142.04	1006750.99
153	2020.01.10 17:31	buy	77	0.03	0.89833	0.00000	0.00000
154	2020.01.10 17:51	buy	78	0.03	0.89753	0.00000	0.00000
155	2020.01.10 18:25	sell	79	0.03	0.89774	0.00000	0.00000
156	2020.01.10 18:47	close	79	0.03	0.89870	0.00000	0.00000	-252.60	1006498.39
157	2020.01.10 18:47	close	78	0.03	0.89845	0.00000	0.00000	241.99	1006740.38
158	2020.01.10 18:47	close	77	0.03	0.89845	0.00000	0.00000	31.57	1006771.95
159	2020.01.10 18:47	sell	80	0.03	0.89831	0.00000	0.00000
160	2020.01.10 19:12	sell	81	0.03	0.89913	0.00000	0.00000
161	2020.01.10 19:33	sell	82	0.04	0.89993	0.00000	0.00000
162	2020.01.10 19:55	sell	83	0.05	0.90074	0.00000	0.00000
163	2020.01.10 20:32	buy	84	0.03	0.90054	0.00000	0.00000
164	2020.01.10 21:11	close	84	0.03	0.90105	0.00000	0.00000	134.14	1006906.09
165	2020.01.10 21:21	sell	85	0.05	0.90151	0.00000	0.00000
166	2020.01.10 21:56	buy	86	0.03	0.90134	0.00000	0.00000
167	2020.01.10 23:25	close	86	0.03	0.90184	0.00000	0.00000	131.52	1007037.61
168	2020.01.10 23:49	buy	87	0.03	0.90184	0.00000	0.00000
169	2020.01.11 00:20	close	87	0.03	0.90234	0.00000	0.00000	131.51	1007169.12
170	2020.01.11 00:20	sell	88	0.06	0.90234	0.00000	0.00000
171	2020.01.11 00:50	buy	89	0.03	0.90201	0.00000	0.00000
172	2020.01.11 01:36	buy	90	0.03	0.90121	0.00000	0.00000
173	2020.01.13 02:03	buy	91	0.04	0.90028	0.00000	0.00000
174	2020.01.13 03:06	close	91	0.04	0.90160	0.00000	0.00000	462.92	1007632.04
175	2020.01.13 03:06	close	90	0.03	0.90160	0.00000	0.00000	93.88	1007725.92
176	2020.01.13 03:06	close	89	0.03	0.90160	0.00000	0.00000	-116.54	1007609.38
177	2020.01.13 03:47	buy	92	0.03	0.90210	0.00000	0.00000
178	2020.01.13 07:00	close	92	0.03	0.90261	0.00000	0.00000	134.14	1007743.52
179	2020.01.13 07:33	buy	93	0.03	0.90267	0.00000	0.00000
180	2020.01.13 11:49	sell	94	0.08	0.90312	0.00000	0.00000
181	2020.01.13 13:43	buy	95	0.03	0.90187	0.00000	0.00000
182	2020.01.13 14:40	buy	96	0.04	0.90107	0.00000	0.00000
183	2020.01.13 16:59	close	96	0.04	0.90019	0.00000	0.00000	-308.60	1007434.92
184	2020.01.13 16:59	close	95	0.03	0.90019	0.00000	0.00000	-441.86	1006993.06
185	2020.01.13 16:59	close	93	0.03	0.90019	0.00000	0.00000	-652.27	1006340.79
186	2020.01.13 16:59	close	94	0.08	0.90044	0.00000	0.00000	1880.37	1008221.16
187	2020.01.13 16:59	close	88	0.06	0.90044	0.00000	0.00000	990.59	1009211.75
188	2020.01.13 16:59	close	85	0.05	0.90044	0.00000	0.00000	461.53	1009673.28
189	2020.01.13 16:59	close	83	0.05	0.90044	0.00000	0.00000	123.86	1009797.14
190	2020.01.13 16:59	close	82	0.04	0.90044	0.00000	0.00000	-185.07	1009612.06
191	2020.01.13 16:59	close	81	0.03	0.90044	0.00000	0.00000	-349.29	1009262.77
192	2020.01.13 16:59	close	80	0.03	0.90044	0.00000	0.00000	-565.04	1008697.73
193	2020.01.13 16:59	buy	97	0.03	0.90041	0.00000	0.00000
194	2020.01.13 17:37	sell	98	0.03	0.90066	0.00000	0.00000
195	2020.01.13 17:48	close	97	0.03	0.90091	0.00000	0.00000	131.51	1008829.24
196	2020.01.13 18:10	buy	99	0.03	0.90082	0.00000	0.00000
197	2020.01.13 19:26	close	99	0.03	0.90134	0.00000	0.00000	136.76	1008966.00
198	2020.01.13 19:27	sell	100	0.03	0.90147	0.00000	0.00000
199	2020.01.13 19:37	buy	101	0.03	0.90072	0.00000	0.00000
200	2020.01.13 19:43	close	101	0.03	0.90029	0.00000	0.00000	-113.10	1008852.90
201	2020.01.13 19:43	close	100	0.03	0.90054	0.00000	0.00000	244.69	1009097.59
202	2020.01.13 19:43	close	98	0.03	0.90054	0.00000	0.00000	31.57	1009129.16
203	2020.01.13 19:43	buy	102	0.03	0.90054	0.00000	0.00000
204	2020.01.13 19:58	close	102	0.03	0.90106	0.00000	0.00000	136.76	1009265.92
205	2020.01.13 19:59	sell	103	0.03	0.90127	0.00000	0.00000
206	2020.01.13 20:28	sell	104	0.03	0.90207	0.00000	0.00000
207	2020.01.13 21:01	buy	105	0.03	0.90174	0.00000	0.00000
208	2020.01.13 23:57	close	105	0.03	0.90092	0.00000	0.00000	-215.67	1009050.25
209	2020.01.13 23:57	close	104	0.03	0.90117	0.00000	0.00000	236.80	1009287.05
210	2020.01.13 23:57	close	103	0.03	0.90117	0.00000	0.00000	26.31	1009313.36
211	2020.01.13 23:57	buy	106	0.03	0.90117	0.00000	0.00000
212	2020.01.14 00:17	sell	107	0.03	0.90138	0.00000	0.00000
213	2020.01.14 00:31	close	106	0.03	0.90172	0.00000	0.00000	135.96	1009449.31
214	2020.01.14 01:04	buy	108	0.03	0.90171	0.00000	0.00000
215	2020.01.14 03:03	buy	109	0.03	0.90088	0.00000	0.00000
216	2020.01.14 03:14	close	107	0.03	0.90086	0.00000	0.00000	136.82	1009586.13
217	2020.01.14 04:03	sell	110	0.03	0.90089	0.00000	0.00000
218	2020.01.14 05:28	close	110	0.03	0.90037	0.00000	0.00000	136.82	1009722.95
219	2020.01.14 05:32	buy	111	0.04	0.90011	0.00000	0.00000
220	2020.01.14 06:28	sell	112	0.03	0.90007	0.00000	0.00000
221	2020.01.14 07:54	sell	113	0.03	0.90089	0.00000	0.00000
222	2020.01.14 08:15	close	111	0.04	0.90135	0.00000	0.00000	434.85	1010157.80
223	2020.01.14 08:15	close	109	0.03	0.90135	0.00000	0.00000	123.61	1010281.41
224	2020.01.14 08:15	close	108	0.03	0.90135	0.00000	0.00000	-94.69	1010186.72
225	2020.01.14 08:41	buy	114	0.03	0.90134	0.00000	0.00000
226	2020.01.14 11:27	sell	115	0.04	0.90168	0.00000	0.00000
227	2020.01.14 11:56	close	114	0.03	0.90185	0.00000	0.00000	134.14	1010320.86
228	2020.01.14 12:00	sell	116	0.05	0.90250	0.00000	0.00000
229	2020.01.14 12:23	buy	117	0.03	0.90200	0.00000	0.00000
230	2020.01.14 18:38	close	117	0.03	0.90252	0.00000	0.00000	136.77	1010457.63
231	2020.01.14 19:00	buy	118	0.03	0.90243	0.00000	0.00000
232	2020.01.14 19:43	buy	119	0.03	0.90161	0.00000	0.00000
233	2020.01.14 22:36	close	116	0.05	0.90095	0.00000	0.00000	679.71	1011137.34
234	2020.01.14 22:36	close	115	0.04	0.90095	0.00000	0.00000	256.09	1011393.43
235	2020.01.14 22:36	close	113	0.03	0.90095	0.00000	0.00000	-15.79	1011377.64
236	2020.01.14 22:36	close	112	0.03	0.90095	0.00000	0.00000	-231.54	1011146.10
237	2020.01.14 22:37	buy	120	0.04	0.90083	0.00000	0.00000
238	2020.01.14 23:26	sell	121	0.03	0.90103	0.00000	0.00000
239	2020.01.15 00:44	sell	122	0.03	0.90183	0.00000	0.00000
240	2020.01.15 03:41	close	122	0.03	0.90093	0.00000	0.00000	236.80	1011382.90
241	2020.01.15 03:41	close	121	0.03	0.90093	0.00000	0.00000	21.71	1011404.61
242	2020.01.15 04:12	sell	123	0.03	0.90098	0.00000	0.00000
243	2020.01.15 05:39	sell	124	0.03	0.90179	0.00000	0.00000
244	2020.01.15 07:28	close	124	0.03	0.90087	0.00000	0.00000	242.06	1011646.67
245	2020.01.15 07:28	close	123	0.03	0.90087	0.00000	0.00000	28.94	1011675.61
246	2020.01.15 08:15	sell	125	0.03	0.90070	0.00000	0.00000
247	2020.01.15 12:16	close	125	0.03	0.90017	0.00000	0.00000	139.45	1011815.06
248	2020.01.15 12:16	buy	126	0.05	0.90003	0.00000	0.00000
249	2020.01.15 13:10	sell	127	0.03	0.90010	0.00000	0.00000
250	2020.01.15 13:36	sell	128	0.03	0.90090	0.00000	0.00000
251	2020.01.15 17:08	close	128	0.03	0.89998	0.00000	0.00000	242.06	1012057.12
252	2020.01.15 17:08	close	127	0.03	0.89998	0.00000	0.00000	31.57	1012088.69
253	2020.01.15 17:41	sell	129	0.03	0.89993	0.00000	0.00000
254	2020.01.15 18:33	sell	130	0.03	0.90073	0.00000	0.00000
255	2020.01.15 18:52	close	130	0.03	0.89983	0.00000	0.00000	236.80	1012325.49
256	2020.01.15 18:52	close	129	0.03	0.89983	0.00000	0.00000	26.31	1012351.80
257	2020.01.15 19:40	sell	131	0.03	0.89989	0.00000	0.00000
258	2020.01.15 19:59	sell	132	0.03	0.90070	0.00000	0.00000
259	2020.01.15 20:38	sell	133	0.04	0.90150	0.00000	0.00000
260	2020.01.15 21:27	close	126	0.05	0.90156	0.00000	0.00000	670.70	1013022.50
261	2020.01.15 21:27	close	120	0.04	0.90156	0.00000	0.00000	244.41	1013266.91
262	2020.01.15 21:27	close	119	0.03	0.90156	0.00000	0.00000	-21.85	1013245.06
263	2020.01.15 21:27	close	118	0.03	0.90156	0.00000	0.00000	-237.53	1013007.53
264	2020.01.15 21:42	buy	134	0.03	0.90119	0.00000	0.00000
265	2020.01.15 23:59	buy	135	0.03	0.90037	0.00000	0.00000
266	2020.01.16 01:59	close	135	0.03	0.89993	0.00000	0.00000	-141.83	1012865.69
267	2020.01.16 01:59	close	134	0.03	0.89993	0.00000	0.00000	-357.50	1012508.19
268	2020.01.16 01:59	close	133	0.04	0.90018	0.00000	0.00000	444.62	1012952.81
269	2020.01.16 01:59	close	132	0.03	0.90018	0.00000	0.00000	122.98	1013075.79
270	2020.01.16 01:59	close	131	0.03	0.90018	0.00000	0.00000	-90.14	1012985.65
271	2020.01.16 01:59	buy	136	0.03	0.90018	0.00000	0.00000
272	2020.01.16 01:59	sell	137	0.03	0.89993	0.00000	0.00000
273	2020.01.16 02:24	close	136	0.03	0.90074	0.00000	0.00000	147.29	1013132.94
274	2020.01.16 02:24	sell	138	0.03	0.90074	0.00000	0.00000
275	2020.01.16 02:46	buy	139	0.03	0.90047	0.00000	0.00000
276	2020.01.16 04:08	close	139	0.03	0.90097	0.00000	0.00000	131.51	1013264.45
277	2020.01.16 04:15	sell	140	0.04	0.90156	0.00000	0.00000
278	2020.01.16 05:23	buy	141	0.03	0.90178	0.00000	0.00000
279	2020.01.16 06:41	buy	142	0.03	0.90098	0.00000	0.00000
280	2020.01.16 13:40	close	142	0.03	0.90191	0.00000	0.00000	244.61	1013509.06
281	2020.01.16 13:40	close	141	0.03	0.90191	0.00000	0.00000	34.20	1013543.26
282	2020.01.16 14:39	buy	143	0.03	0.90209	0.00000	0.00000
283	2020.01.16 15:03	sell	144	0.05	0.90235	0.00000	0.00000
284	2020.01.16 15:22	close	143	0.03	0.90259	0.00000	0.00000	131.51	1013674.77
285	2020.01.16 15:51	sell	145	0.05	0.90314	0.00000	0.00000
286	2020.01.16 16:18	buy	146	0.03	0.90313	0.00000	0.00000
287	2020.01.16 17:19	close	146	0.03	0.90364	0.00000	0.00000	134.14	1013808.91
288	2020.01.16 17:35	buy	147	0.03	0.90336	0.00000	0.00000
289	2020.01.16 18:44	buy	148	0.03	0.90253	0.00000	0.00000
290	2020.01.16 18:59	buy	149	0.04	0.90176	0.00000	0.00000
291	2020.01.16 19:07	close	145	0.05	0.90128	0.00000	0.00000	815.66	1014624.57
292	2020.01.16 19:07	close	144	0.05	0.90128	0.00000	0.00000	469.22	1015093.79
293	2020.01.16 19:07	close	140	0.04	0.90128	0.00000	0.00000	98.23	1015192.02
294	2020.01.16 19:07	close	138	0.03	0.90128	0.00000	0.00000	-142.08	1015049.94
295	2020.01.16 19:07	close	137	0.03	0.90128	0.00000	0.00000	-355.21	1014694.73
296	2020.01.16 19:11	buy	150	0.05	0.90096	0.00000	0.00000
297	2020.01.16 19:40	buy	151	0.05	0.90015	0.00000	0.00000
298	2020.01.16 20:17	buy	152	0.06	0.89936	0.00000	0.00000
299	2020.01.16 20:55	sell	153	0.03	0.89924	0.00000	0.00000
300	2020.01.16 21:43	close	153	0.03	0.89874	0.00000	0.00000	131.55	1014826.28
301	2020.01.16 21:48	buy	154	0.08	0.89856	0.00000	0.00000
302	2020.01.16 22:05	sell	155	0.03	0.89906	0.00000	0.00000
303	2020.01.17 00:43	sell	156	0.03	0.89988	0.00000	0.00000
304	2020.01.17 04:20	close	156	0.03	0.89894	0.00000	0.00000	247.34	1015073.62
305	2020.01.17 04:20	close	155	0.03	0.89894	0.00000	0.00000	26.97	1015100.58
306	2020.01.17 04:33	sell	157	0.03	0.89934	0.00000	0.00000
307	2020.01.17 05:35	close	157	0.03	0.89884	0.00000	0.00000	131.56	1015232.14
308	2020.01.17 05:59	sell	158	0.03	0.89925	0.00000	0.00000
309	2020.01.17 06:21	sell	159	0.03	0.90007	0.00000	0.00000
310	2020.01.17 13:42	sell	160	0.04	0.90085	0.00000	0.00000
311	2020.01.17 15:13	close	160	0.04	0.89961	0.00000	0.00000	435.02	1015667.16
312	2020.01.17 15:13	close	159	0.03	0.89961	0.00000	0.00000	121.04	1015788.20
313	2020.01.17 15:13	close	158	0.03	0.89961	0.00000	0.00000	-94.72	1015693.48
314	2020.01.17 15:33	sell	161	0.03	0.89975	0.00000	0.00000
315	2020.01.17 17:21	close	161	0.03	0.89925	0.00000	0.00000	131.56	1015825.04
316	2020.01.17 18:49	sell	162	0.03	0.89905	0.00000	0.00000
317	2020.01.17 19:35	close	162	0.03	0.89854	0.00000	0.00000	134.20	1015959.24
318	2020.01.17 20:03	sell	163	0.03	0.89845	0.00000	0.00000
319	2020.01.17 20:31	sell	164	0.03	0.89926	0.00000	0.00000
320	2020.01.18 00:18	close	164	0.03	0.89833	0.00000	0.00000	244.70	1016203.94
321	2020.01.18 00:18	close	163	0.03	0.89833	0.00000	0.00000	31.57	1016235.51
322	2020.01.18 00:34	sell	165	0.03	0.89842	0.00000	0.00000
323	2020.01.20 02:05	close	165	0.03	0.89766	0.00000	0.00000	195.36	1016430.87
324	2020.01.20 02:05	buy	166	0.10	0.89766	0.00000	0.00000
325	2020.01.20 02:42	sell	167	0.03	0.89815	0.00000	0.00000
326	2020.01.20 03:38	sell	168	0.03	0.89896	0.00000	0.00000
327	2020.01.20 12:49	close	168	0.03	0.89805	0.00000	0.00000	239.44	1016670.31
328	2020.01.20 12:49	close	167	0.03	0.89805	0.00000	0.00000	26.32	1016696.63
329	2020.01.20 13:41	sell	169	0.03	0.89786	0.00000	0.00000
330	2020.01.20 14:43	close	169	0.03	0.89736	0.00000	0.00000	131.56	1016828.19
331	2020.01.20 15:10	sell	170	0.03	0.89730	0.00000	0.00000
332	2020.01.20 16:04	buy	171	0.13	0.89693	0.00000	0.00000
333	2020.01.20 16:12	close	170	0.03	0.89679	0.00000	0.00000	134.19	1016962.38
334	2020.01.20 16:33	sell	172	0.03	0.89682	0.00000	0.00000
335	2020.01.20 17:57	close	172	0.03	0.89626	0.00000	0.00000	147.35	1017109.73
336	2020.01.20 18:02	sell	173	0.03	0.89657	0.00000	0.00000
337	2020.01.20 18:51	buy	174	0.17	0.89616	0.00000	0.00000
338	2020.01.20 18:55	close	173	0.03	0.89607	0.00000	0.00000	131.56	1017241.29
339	2020.01.20 19:17	sell	175	0.03	0.89621	0.00000	0.00000
340	2020.01.20 19:52	close	175	0.03	0.89569	0.00000	0.00000	136.82	1017378.11
341	2020.01.20 19:58	sell	176	0.03	0.89626	0.00000	0.00000
342	2020.01.21 01:22	sell	177	0.03	0.89710	0.00000	0.00000
343	2020.01.21 05:17	close	177	0.03	0.89616	0.00000	0.00000	247.35	1017625.46
344	2020.01.21 05:17	close	176	0.03	0.89616	0.00000	0.00000	21.70	1017647.15
345	2020.01.21 06:17	sell	178	0.03	0.89589	0.00000	0.00000
346	2020.01.21 06:36	close	178	0.03	0.89536	0.00000	0.00000	139.46	1017786.61
347	2020.01.21 06:36	buy	179	0.22	0.89536	0.00000	0.00000
348	2020.01.21 06:59	sell	180	0.03	0.89550	0.00000	0.00000
349	2020.01.21 07:12	sell	181	0.03	0.89632	0.00000	0.00000
350	2020.01.21 12:16	close	181	0.03	0.89539	0.00000	0.00000	244.72	1018031.33
351	2020.01.21 12:16	close	180	0.03	0.89539	0.00000	0.00000	28.94	1018060.27
352	2020.01.21 12:41	sell	182	0.03	0.89570	0.00000	0.00000
353	2020.01.21 15:13	sell	183	0.03	0.89652	0.00000	0.00000
354	2020.01.21 17:15	sell	184	0.04	0.89731	0.00000	0.00000
355	2020.01.21 19:14	close	184	0.04	0.89609	0.00000	0.00000	428.04	1018488.31
356	2020.01.21 19:14	close	183	0.03	0.89609	0.00000	0.00000	113.15	1018601.46
357	2020.01.21 19:14	close	182	0.03	0.89609	0.00000	0.00000	-102.63	1018498.83
358	2020.01.21 20:01	sell	185	0.03	0.89635	0.00000	0.00000
359	2020.01.21 20:38	close	185	0.03	0.89584	0.00000	0.00000	134.20	1018633.03
360	2020.01.21 22:00	sell	186	0.03	0.89543	0.00000	0.00000
361	2020.01.21 23:34	close	186	0.03	0.89491	0.00000	0.00000	136.83	1018769.86
362	2020.01.22 00:04	sell	187	0.03	0.89481	0.00000	0.00000
363	2020.01.22 02:49	buy	188	0.34	0.89456	0.00000	0.00000
364	2020.01.22 04:42	close	187	0.03	0.89429	0.00000	0.00000	136.84	1018906.70
365	2020.01.22 06:05	sell	189	0.03	0.89450	0.00000	0.00000
366	2020.01.22 06:51	sell	190	0.03	0.89532	0.00000	0.00000
367	2020.01.22 11:28	close	190	0.03	0.89439	0.00000	0.00000	244.73	1019151.43
368	2020.01.22 11:28	close	189	0.03	0.89439	0.00000	0.00000	28.95	1019180.38
369	2020.01.22 11:54	sell	191	0.03	0.89445	0.00000	0.00000
370	2020.01.22 13:27	close	191	0.03	0.89392	0.00000	0.00000	139.47	1019319.85
371	2020.01.22 13:29	buy	192	0.50	0.89376	0.00000	0.00000
372	2020.01.22 13:53	sell	193	0.03	0.89429	0.00000	0.00000
373	2020.01.22 17:30	close	193	0.03	0.89374	0.00000	0.00000	144.73	1019464.58
374	2020.01.22 17:30	sell	194	0.03	0.89349	0.00000	0.00000
375	2020.01.22 17:30	close	194	0.03	0.89299	0.00000	0.00000	131.58	1019596.16
376	2020.01.22 17:30	buy	195	0.76	0.89289	0.00000	0.00000
377	2020.01.22 17:30	sell	196	0.03	0.89288	0.00000	0.00000
378	2020.01.22 17:31	sell	197	0.03	0.89369	0.00000	0.00000
379	2020.01.22 19:00	sell	198	0.04	0.89451	0.00000	0.00000
380	2020.01.22 19:00	sell	199	0.05	0.89531	0.00000	0.00000
381	2020.01.22 19:00	close	199	0.05	0.89636	0.00000	0.00000	-460.52	1019135.64
382	2020.01.22 19:00	close	198	0.04	0.89636	0.00000	0.00000	-649.12	1018486.52
383	2020.01.22 19:00	close	197	0.03	0.89636	0.00000	0.00000	-702.63	1017783.89
384	2020.01.22 19:00	close	196	0.03	0.89636	0.00000	0.00000	-915.79	1016868.10
385	2020.01.22 19:00	close	195	0.76	0.89611	0.00000	0.00000	21459.01	1038327.11
386	2020.01.22 19:00	close	192	0.50	0.89611	0.00000	0.00000	10303.34	1048630.45
387	2020.01.22 19:00	close	188	0.34	0.89611	0.00000	0.00000	4621.16	1053251.61
388	2020.01.22 19:00	close	179	0.22	0.89611	0.00000	0.00000	1383.04	1054634.65
389	2020.01.22 19:00	close	174	0.17	0.89611	0.00000	0.00000	-173.15	1054461.50
390	2020.01.22 19:00	close	171	0.13	0.89611	0.00000	0.00000	-1010.16	1053451.34
391	2020.01.22 19:00	close	166	0.10	0.89611	0.00000	0.00000	-1417.17	1052034.17
392	2020.01.22 19:00	close	154	0.08	0.89611	0.00000	0.00000	-1811.49	1050222.67
393	2020.01.22 19:00	close	152	0.06	0.89611	0.00000	0.00000	-1779.53	1048443.14
394	2020.01.22 19:00	close	151	0.05	0.89611	0.00000	0.00000	-1829.31	1046613.83
395	2020.01.22 19:00	close	150	0.05	0.89611	0.00000	0.00000	-2184.44	1044429.40
396	2020.01.22 19:00	close	149	0.04	0.89611	0.00000	0.00000	-2028.16	1042401.24
397	2020.01.22 19:00	close	148	0.03	0.89611	0.00000	0.00000	-1723.68	1040677.56
398	2020.01.22 19:00	close	147	0.03	0.89611	0.00000	0.00000	-1942.03	1038735.54
399	2020.01.22 19:00	sell	200	0.03	0.89611	0.00000	0.00000
400	2020.01.22 19:01	sell	201	0.05	0.89693	0.00000	0.00000
401	2020.01.22 19:03	sell	202	0.06	0.89772	0.00000	0.00000
402	2020.01.22 19:10	sell	203	0.08	0.89851	0.00000	0.00000
403	2020.01.22 19:47	buy	204	0.03	0.89816	0.00000	0.00000
404	2020.01.22 19:57	buy	205	0.03	0.89736	0.00000	0.00000
405	2020.01.22 20:09	close	205	0.03	0.89827	0.00000	0.00000	239.39	1038974.93
406	2020.01.22 20:09	close	204	0.03	0.89827	0.00000	0.00000	28.94	1039003.87
407	2020.01.22 20:43	close	203	0.08	0.89678	0.00000	0.00000	1214.05	1040217.92
408	2020.01.22 20:43	close	202	0.06	0.89678	0.00000	0.00000	494.74	1040712.66
409	2020.01.22 20:43	close	201	0.05	0.89678	0.00000	0.00000	65.79	1040778.45
410	2020.01.22 20:43	close	200	0.03	0.89678	0.00000	0.00000	-176.31	1040602.14
411	2020.01.22 20:43	buy	206	0.03	0.89678	0.00000	0.00000
412	2020.01.22 20:47	close	206	0.03	0.89730	0.00000	0.00000	136.80	1040738.94
413	2020.01.22 20:48	buy	207	0.03	0.89765	0.00000	0.00000
414	2020.01.22 20:48	sell	208	0.03	0.89785	0.00000	0.00000
415	2020.01.22 21:12	close	207	0.03	0.89815	0.00000	0.00000	131.53	1040870.47
416	2020.01.22 21:18	sell	209	0.03	0.89867	0.00000	0.00000
417	2020.01.22 22:13	buy	210	0.03	0.89911	0.00000	0.00000
418	2020.01.22 23:20	sell	211	0.04	0.89946	0.00000	0.00000
419	2020.01.22 23:29	close	210	0.03	0.89962	0.00000	0.00000	134.17	1041004.64
420	2020.01.22 23:46	buy	212	0.03	0.89947	0.00000	0.00000
421	2020.01.23 02:01	buy	213	0.03	0.89867	0.00000	0.00000
422	2020.01.23 04:10	close	213	0.03	0.89958	0.00000	0.00000	239.39	1041244.03
423	2020.01.23 04:10	close	212	0.03	0.89958	0.00000	0.00000	2.83	1041246.85
424	2020.01.23 04:29	buy	214	0.03	0.89928	0.00000	0.00000
425	2020.01.23 04:30	close	214	0.03	0.89978	0.00000	0.00000	131.54	1041378.39
426	2020.01.23 04:30	buy	215	0.03	0.90003	0.00000	0.00000
427	2020.01.23 04:30	sell	216	0.05	0.90032	0.00000	0.00000
428	2020.01.23 04:30	close	215	0.03	0.90055	0.00000	0.00000	136.80	1041515.19
429	2020.01.23 04:30	sell	217	0.05	0.90109	0.00000	0.00000
430	2020.01.23 05:04	buy	218	0.03	0.90332	0.00000	0.00000
431	2020.01.23 05:10	close	218	0.03	0.90386	0.00000	0.00000	142.06	1041657.25
432	2020.01.23 06:30	buy	219	0.03	0.90427	0.00000	0.00000
433	2020.01.23 06:41	close	219	0.03	0.90478	0.00000	0.00000	134.16	1041791.41
434	2020.01.23 07:16	buy	220	0.03	0.90465	0.00000	0.00000
435	2020.01.23 09:10	buy	221	0.03	0.90385	0.00000	0.00000
436	2020.01.23 11:44	close	221	0.03	0.90475	0.00000	0.00000	236.76	1042028.17
437	2020.01.23 11:44	close	220	0.03	0.90475	0.00000	0.00000	26.30	1042054.47
438	2020.01.23 12:00	buy	222	0.03	0.90438	0.00000	0.00000
439	2020.01.23 15:55	buy	223	0.03	0.90358	0.00000	0.00000
440	2020.01.23 17:35	close	223	0.03	0.90448	0.00000	0.00000	236.76	1042291.23
441	2020.01.23 17:35	close	222	0.03	0.90448	0.00000	0.00000	26.31	1042317.54
442	2020.01.23 17:43	buy	224	0.03	0.90408	0.00000	0.00000
443	2020.01.23 18:35	buy	225	0.03	0.90327	0.00000	0.00000
444	2020.01.23 18:54	buy	226	0.04	0.90247	0.00000	0.00000
445	2020.01.23 19:16	buy	227	0.05	0.90167	0.00000	0.00000
446	2020.01.23 19:44	buy	228	0.05	0.90087	0.00000	0.00000
447	2020.01.23 20:00	buy	229	0.06	0.90008	0.00000	0.00000
448	2020.01.23 20:09	buy	230	0.08	0.89928	0.00000	0.00000
449	2020.01.23 20:09	close	217	0.05	0.89922	0.00000	0.00000	820.20	1043137.74
450	2020.01.23 20:09	close	216	0.05	0.89922	0.00000	0.00000	482.48	1043620.22
451	2020.01.23 20:09	close	211	0.04	0.89922	0.00000	0.00000	65.75	1043685.98
452	2020.01.23 20:09	close	209	0.03	0.89922	0.00000	0.00000	-158.58	1043527.39
453	2020.01.23 20:09	close	208	0.03	0.89922	0.00000	0.00000	-374.38	1043153.01
454	2020.01.23 20:44	buy	231	0.10	0.89847	0.00000	0.00000
455	2020.01.23 21:29	sell	232	0.03	0.89831	0.00000	0.00000
456	2020.01.24 04:01	sell	233	0.03	0.89915	0.00000	0.00000
457	2020.01.24 10:57	close	233	0.03	0.89807	0.00000	0.00000	284.22	1043437.23
458	2020.01.24 10:57	close	232	0.03	0.89807	0.00000	0.00000	58.55	1043495.78
459	2020.01.24 11:13	sell	234	0.03	0.89844	0.00000	0.00000
460	2020.01.24 12:12	sell	235	0.03	0.89924	0.00000	0.00000
461	2020.01.24 13:58	close	235	0.03	0.89831	0.00000	0.00000	244.74	1043740.52
462	2020.01.24 13:58	close	234	0.03	0.89831	0.00000	0.00000	34.21	1043774.73
463	2020.01.24 14:26	sell	236	0.03	0.89872	0.00000	0.00000
464	2020.01.24 15:05	sell	237	0.03	0.89953	0.00000	0.00000
465	2020.01.24 17:17	close	237	0.03	0.89860	0.00000	0.00000	244.74	1044019.47
466	2020.01.24 17:17	close	236	0.03	0.89860	0.00000	0.00000	31.58	1044051.05
467	2020.01.24 18:02	sell	238	0.03	0.89859	0.00000	0.00000
468	2020.01.24 19:00	close	238	0.03	0.89809	0.00000	0.00000	131.59	1044182.64
469	2020.01.24 19:00	sell	239	0.03	0.89806	0.00000	0.00000
470	2020.01.24 19:10	buy	240	0.13	0.89767	0.00000	0.00000
471	2020.01.24 19:10	close	239	0.03	0.89753	0.00000	0.00000	139.48	1044322.12
472	2020.01.24 19:28	buy	241	0.17	0.89687	0.00000	0.00000
473	2020.01.24 19:34	buy	242	0.22	0.89606	0.00000	0.00000
474	2020.01.24 19:57	sell	243	0.03	0.89676	0.00000	0.00000
475	2020.01.24 20:16	sell	244	0.03	0.89759	0.00000	0.00000
476	2020.01.24 22:23	close	244	0.03	0.89665	0.00000	0.00000	247.38	1044569.50
477	2020.01.24 22:23	close	243	0.03	0.89665	0.00000	0.00000	28.95	1044598.45
478	2020.01.24 23:14	sell	245	0.03	0.89661	0.00000	0.00000
479	2020.01.27 02:01	close	245	0.03	0.89560	0.00000	0.00000	261.19	1044859.63
480	2020.01.27 03:01	sell	246	0.03	0.89641	0.00000	0.00000
481	2020.01.27 03:05	close	246	0.03	0.89590	0.00000	0.00000	134.21	1044993.84
482	2020.01.27 03:28	buy	247	0.34	0.89528	0.00000	0.00000
483	2020.01.27 03:49	sell	248	0.03	0.89549	0.00000	0.00000
484	2020.01.27 04:28	sell	249	0.03	0.89629	0.00000	0.00000
485	2020.01.27 07:04	close	249	0.03	0.89539	0.00000	0.00000	236.85	1045230.69
486	2020.01.27 07:04	close	248	0.03	0.89539	0.00000	0.00000	26.32	1045257.01
487	2020.01.27 07:21	sell	250	0.03	0.89557	0.00000	0.00000
488	2020.01.27 10:11	close	250	0.03	0.89505	0.00000	0.00000	136.84	1045393.85
489	2020.01.27 11:00	sell	251	0.03	0.89496	0.00000	0.00000
490	2020.01.27 11:20	buy	252	0.50	0.89448	0.00000	0.00000
491	2020.01.27 12:10	close	251	0.03	0.89446	0.00000	0.00000	131.58	1045525.43
492	2020.01.27 12:36	sell	253	0.03	0.89459	0.00000	0.00000
493	2020.01.27 13:11	close	253	0.03	0.89408	0.00000	0.00000	134.21	1045659.64
494	2020.01.27 13:17	buy	254	0.76	0.89367	0.00000	0.00000
495	2020.01.27 13:43	buy	255	1.13	0.89284	0.00000	0.00000
496	2020.01.27 14:10	sell	256	0.03	0.89363	0.00000	0.00000
497	2020.01.27 14:35	close	256	0.03	0.89312	0.00000	0.00000	134.21	1045793.85
498	2020.01.27 17:13	sell	257	0.03	0.89246	0.00000	0.00000
499	2020.01.27 17:40	sell	258	0.03	0.89326	0.00000	0.00000
500	2020.01.27 18:53	close	258	0.03	0.89236	0.00000	0.00000	236.85	1046030.70
501	2020.01.27 18:53	close	257	0.03	0.89236	0.00000	0.00000	26.32	1046057.02
502	2020.01.27 19:30	buy	259	1.70	0.89202	0.00000	0.00000
503	2020.01.27 19:56	buy	260	2.21	0.89127	0.00000	0.00000
504	2020.01.27 20:25	sell	261	0.03	0.89072	0.00000	0.00000
505	2020.01.27 21:00	buy	262	2.88	0.89047	0.00000	0.00000
506	2020.01.27 21:03	close	261	0.03	0.89021	0.00000	0.00000	134.22	1046191.24
507	2020.01.27 21:51	sell	263	0.03	0.89084	0.00000	0.00000
508	2020.01.28 01:41	sell	264	0.03	0.89165	0.00000	0.00000
509	2020.01.28 04:33	close	264	0.03	0.89073	0.00000	0.00000	242.10	1046433.34
510	2020.01.28 04:33	close	263	0.03	0.89073	0.00000	0.00000	24.33	1046457.67
511	2020.01.28 05:03	sell	265	0.03	0.89089	0.00000	0.00000
512	2020.01.28 06:03	close	265	0.03	0.89038	0.00000	0.00000	134.21	1046591.88
513	2020.01.28 06:38	sell	266	0.03	0.89084	0.00000	0.00000
514	2020.01.28 09:43	sell	267	0.03	0.89165	0.00000	0.00000
515	2020.01.28 12:03	close	267	0.03	0.89074	0.00000	0.00000	239.46	1046831.34
516	2020.01.28 12:03	close	266	0.03	0.89074	0.00000	0.00000	26.31	1046857.65
517	2020.01.28 12:08	sell	268	0.03	0.89093	0.00000	0.00000
518	2020.01.28 12:47	close	268	0.03	0.89039	0.00000	0.00000	142.09	1046999.74
519	2020.01.28 13:32	sell	269	0.03	0.89030	0.00000	0.00000
520	2020.01.28 16:18	sell	270	0.03	0.89112	0.00000	0.00000
521	2020.01.28 18:45	close	270	0.03	0.89020	0.00000	0.00000	242.10	1047241.84
522	2020.01.28 18:45	close	269	0.03	0.89020	0.00000	0.00000	26.32	1047268.16
523	2020.01.28 20:20	buy	271	3.74	0.88968	0.00000	0.00000
524	2020.01.28 21:20	sell	272	0.03	0.88975	0.00000	0.00000
525	2020.01.28 23:24	close	272	0.03	0.88925	0.00000	0.00000	131.57	1047399.73
526	2020.01.29 00:08	sell	273	0.03	0.88923	0.00000	0.00000
527	2020.01.29 03:20	sell	274	0.03	0.89004	0.00000	0.00000
528	2020.01.29 04:31	sell	275	0.04	0.89087	0.00000	0.00000
529	2020.01.29 07:52	sell	276	0.05	0.89166	0.00000	0.00000
530	2020.01.29 11:44	close	276	0.05	0.89013	0.00000	0.00000	671.02	1048070.75
531	2020.01.29 11:44	close	275	0.04	0.89013	0.00000	0.00000	259.63	1048330.38
532	2020.01.29 11:44	close	274	0.03	0.89013	0.00000	0.00000	-23.68	1048306.70
533	2020.01.29 11:44	close	273	0.03	0.89013	0.00000	0.00000	-236.83	1048069.87
534	2020.01.29 12:21	sell	277	0.03	0.89023	0.00000	0.00000
535	2020.01.29 12:41	close	277	0.03	0.88972	0.00000	0.00000	134.20	1048204.07
536	2020.01.29 13:41	sell	278	0.03	0.88991	0.00000	0.00000
537	2020.01.29 14:21	close	278	0.03	0.88939	0.00000	0.00000	136.84	1048340.91
538	2020.01.29 14:49	sell	279	0.03	0.88949	0.00000	0.00000
539	2020.01.29 17:29	close	279	0.03	0.88899	0.00000	0.00000	131.57	1048472.48
540	2020.01.29 17:29	buy	280	4.86	0.88886	0.00000	0.00000
541	2020.01.29 17:41	sell	281	0.03	0.88944	0.00000	0.00000
542	2020.01.29 18:57	close	281	0.03	0.88894	0.00000	0.00000	131.57	1048604.05
543	2020.01.29 19:01	sell	282	0.03	0.88946	0.00000	0.00000
544	2020.01.29 20:01	sell	283	0.03	0.89026	0.00000	0.00000
545	2020.01.29 22:55	sell	284	0.04	0.89108	0.00000	0.00000
546	2020.01.29 23:53	sell	285	0.05	0.89187	0.00000	0.00000
547	2020.01.29 23:53	close	285	0.05	0.89225	0.00000	0.00000	-166.65	1048437.40
548	2020.01.29 23:53	close	284	0.04	0.89225	0.00000	0.00000	-410.50	1048026.90
549	2020.01.29 23:53	close	283	0.03	0.89225	0.00000	0.00000	-523.64	1047503.26
550	2020.01.29 23:53	close	282	0.03	0.89225	0.00000	0.00000	-734.16	1046769.10
551	2020.01.29 23:53	close	280	4.86	0.89200	0.00000	0.00000	133806.24	1180575.34
552	2020.01.29 23:53	close	271	3.74	0.89200	0.00000	0.00000	74995.16	1255570.49
553	2020.01.29 23:53	close	262	2.88	0.89200	0.00000	0.00000	36965.54	1292536.03
554	2020.01.29 23:53	close	260	2.21	0.89200	0.00000	0.00000	12863.74	1305399.77
555	2020.01.29 23:53	close	259	1.70	0.89200	0.00000	0.00000	-1284.27	1304115.50
556	2020.01.29 23:53	close	255	1.13	0.89200	0.00000	0.00000	-8978.28	1295137.22
557	2020.01.29 23:53	close	254	0.76	0.89200	0.00000	0.00000	-11569.47	1283567.75
558	2020.01.29 23:53	close	252	0.50	0.89200	0.00000	0.00000	-11162.61	1272405.14
559	2020.01.29 23:53	close	247	0.34	0.89200	0.00000	0.00000	-9975.52	1262429.62
560	2020.01.29 23:53	close	242	0.22	0.89200	0.00000	0.00000	-8023.18	1254406.44
561	2020.01.29 23:53	close	241	0.17	0.89200	0.00000	0.00000	-7407.11	1246999.33
562	2020.01.29 23:53	close	240	0.13	0.89200	0.00000	0.00000	-6576.16	1240423.17
563	2020.01.29 23:53	close	231	0.10	0.89200	0.00000	0.00000	-5789.05	1234634.12
564	2020.01.29 23:53	close	230	0.08	0.89200	0.00000	0.00000	-5199.41	1229434.71
565	2020.01.29 23:53	close	229	0.06	0.89200	0.00000	0.00000	-4320.44	1225114.27
566	2020.01.29 23:53	close	228	0.05	0.89200	0.00000	0.00000	-3946.71	1221167.56
567	2020.01.29 23:53	close	227	0.05	0.89200	0.00000	0.00000	-4297.43	1216870.13
568	2020.01.29 23:53	close	226	0.04	0.89200	0.00000	0.00000	-3718.53	1213151.60
569	2020.01.29 23:53	close	225	0.03	0.89200	0.00000	0.00000	-2999.34	1210152.27
570	2020.01.29 23:53	close	224	0.03	0.89200	0.00000	0.00000	-3212.41	1206939.86
571	2020.01.29 23:53	sell	286	0.03	0.89200	0.00000	0.00000
572	2020.01.30 00:17	buy	287	0.03	0.89154	0.00000	0.00000
573	2020.01.30 00:19	close	287	0.03	0.89125	0.00000	0.00000	-76.28	1206863.58
574	2020.01.30 00:19	close	286	0.03	0.89150	0.00000	0.00000	117.73	1206981.31
575	2020.01.30 00:19	buy	288	0.03	0.89156	0.00000	0.00000
576	2020.01.30 00:59	sell	289	0.03	0.89129	0.00000	0.00000
577	2020.01.30 02:02	close	289	0.03	0.89077	0.00000	0.00000	136.83	1207118.14
578	2020.01.30 02:14	buy	290	0.03	0.89064	0.00000	0.00000
579	2020.01.30 02:48	sell	291	0.03	0.89071	0.00000	0.00000
580	2020.01.30 04:58	close	291	0.03	0.89021	0.00000	0.00000	131.57	1207249.71
581	2020.01.30 05:09	buy	292	0.04	0.88994	0.00000	0.00000
582	2020.01.30 05:37	sell	293	0.03	0.88993	0.00000	0.00000
583	2020.01.30 06:43	close	293	0.03	0.88943	0.00000	0.00000	131.57	1207381.28
584	2020.01.30 07:04	buy	294	0.05	0.88916	0.00000	0.00000
585	2020.01.30 08:14	sell	295	0.03	0.88928	0.00000	0.00000
586	2020.01.30 17:01	close	295	0.03	0.88876	0.00000	0.00000	136.84	1207518.12
587	2020.01.30 17:04	buy	296	0.05	0.88836	0.00000	0.00000
588	2020.01.30 17:33	sell	297	0.03	0.88840	0.00000	0.00000
589	2020.01.30 17:50	close	297	0.03	0.88786	0.00000	0.00000	142.11	1207660.23
590	2020.01.30 18:04	buy	298	0.06	0.88756	0.00000	0.00000
591	2020.01.30 18:26	buy	299	0.08	0.88676	0.00000	0.00000
592	2020.01.30 19:09	sell	300	0.03	0.88665	0.00000	0.00000
593	2020.01.30 20:22	sell	301	0.03	0.88746	0.00000	0.00000
594	2020.01.30 21:37	close	301	0.03	0.88653	0.00000	0.00000	244.73	1207904.96
595	2020.01.30 21:37	close	300	0.03	0.88653	0.00000	0.00000	31.57	1207936.53
596	2020.01.30 22:03	sell	302	0.03	0.88666	0.00000	0.00000
597	2020.01.31 01:55	sell	303	0.03	0.88747	0.00000	0.00000
598	2020.01.31 03:56	close	303	0.03	0.88656	0.00000	0.00000	239.47	1208176.00
599	2020.01.31 03:56	close	302	0.03	0.88656	0.00000	0.00000	21.71	1208197.70
600	2020.01.31 04:32	sell	304	0.03	0.88655	0.00000	0.00000
601	2020.01.31 05:00	sell	305	0.03	0.88738	0.00000	0.00000
602	2020.01.31 05:45	close	305	0.03	0.88645	0.00000	0.00000	244.74	1208442.44
603	2020.01.31 05:45	close	304	0.03	0.88645	0.00000	0.00000	26.32	1208468.76
604	2020.01.31 06:12	sell	306	0.03	0.88682	0.00000	0.00000
605	2020.01.31 07:24	close	306	0.03	0.88629	0.00000	0.00000	139.47	1208608.23
606	2020.01.31 07:39	sell	307	0.03	0.88655	0.00000	0.00000
607	2020.01.31 08:55	sell	308	0.03	0.88737	0.00000	0.00000
608	2020.01.31 12:28	close	308	0.03	0.88642	0.00000	0.00000	250.00	1208858.23
609	2020.01.31 12:28	close	307	0.03	0.88642	0.00000	0.00000	34.21	1208892.44
610	2020.01.31 12:50	buy	309	0.10	0.88594	0.00000	0.00000
611	2020.01.31 13:15	buy	310	0.13	0.88516	0.00000	0.00000
612	2020.01.31 14:06	sell	311	0.03	0.88501	0.00000	0.00000
613	2020.01.31 14:45	sell	312	0.03	0.88583	0.00000	0.00000
614	2020.01.31 16:49	sell	313	0.04	0.88662	0.00000	0.00000
615	2020.01.31 19:38	close	313	0.04	0.88538	0.00000	0.00000	435.09	1209327.53
616	2020.01.31 19:38	close	312	0.03	0.88538	0.00000	0.00000	118.43	1209445.96
617	2020.01.31 19:38	close	311	0.03	0.88538	0.00000	0.00000	-97.36	1209348.60
618	2020.01.31 20:05	sell	314	0.03	0.88567	0.00000	0.00000
619	2020.01.31 22:27	sell	315	0.03	0.88650	0.00000	0.00000
620	2020.02.01 01:40	close	315	0.03	0.88558	0.00000	0.00000	242.11	1209590.71
621	2020.02.01 01:40	close	314	0.03	0.88558	0.00000	0.00000	23.69	1209614.40
622	2020.02.01 01:54	buy	316	0.17	0.88433	0.00000	0.00000
623	2020.02.03 03:00	sell	317	0.03	0.88521	0.00000	0.00000
624	2020.02.03 03:22	sell	318	0.03	0.88603	0.00000	0.00000
625	2020.02.03 04:27	sell	319	0.04	0.88682	0.00000	0.00000
626	2020.02.03 04:51	close	319	0.04	0.88774	0.00000	0.00000	-322.81	1209291.59
627	2020.02.03 04:51	close	318	0.03	0.88774	0.00000	0.00000	-450.01	1208841.58
628	2020.02.03 04:51	close	317	0.03	0.88774	0.00000	0.00000	-665.80	1208175.78
629	2020.02.03 04:51	close	316	0.17	0.88749	0.00000	0.00000	4661.34	1212837.13
630	2020.02.03 04:51	close	310	0.13	0.88749	0.00000	0.00000	2618.39	1215455.52
631	2020.02.03 04:51	close	309	0.10	0.88749	0.00000	0.00000	1330.18	1216785.70
632	2020.02.03 04:51	close	299	0.08	0.88749	0.00000	0.00000	465.69	1217251.39
633	2020.02.03 04:51	close	298	0.06	0.88749	0.00000	0.00000	-71.64	1217179.75
634	2020.02.03 04:51	close	296	0.05	0.88749	0.00000	0.00000	-410.45	1216769.30
635	2020.02.03 04:51	close	294	0.05	0.88749	0.00000	0.00000	-761.21	1216008.09
636	2020.02.03 04:51	close	292	0.04	0.88749	0.00000	0.00000	-882.55	1215125.53
637	2020.02.03 04:51	close	290	0.03	0.88749	0.00000	0.00000	-846.06	1214279.47
638	2020.02.03 04:51	close	288	0.03	0.88749	0.00000	0.00000	-1088.08	1213191.39
639	2020.02.03 04:51	sell	320	0.03	0.88752	0.00000	0.00000
640	2020.02.03 05:00	close	320	0.03	0.88702	0.00000	0.00000	131.58	1213322.97
641	2020.02.03 05:00	buy	321	0.03	0.88686	0.00000	0.00000
642	2020.02.03 05:10	close	321	0.03	0.88737	0.00000	0.00000	134.16	1213457.13
643	2020.02.03 05:10	buy	322	0.03	0.88762	0.00000	0.00000
644	2020.02.03 05:16	buy	323	0.03	0.88681	0.00000	0.00000
645	2020.02.03 05:33	sell	324	0.03	0.88717	0.00000	0.00000
646	2020.02.03 06:05	close	324	0.03	0.88666	0.00000	0.00000	134.21	1213591.34
647	2020.02.03 06:10	buy	325	0.04	0.88599	0.00000	0.00000
648	2020.02.03 07:57	sell	326	0.03	0.88601	0.00000	0.00000
649	2020.02.03 08:41	sell	327	0.03	0.88682	0.00000	0.00000
650	2020.02.03 09:15	close	325	0.04	0.88723	0.00000	0.00000	434.94	1214026.28
651	2020.02.03 09:15	close	323	0.03	0.88723	0.00000	0.00000	110.48	1214136.76
652	2020.02.03 09:15	close	322	0.03	0.88723	0.00000	0.00000	-102.60	1214034.16
653	2020.02.03 09:45	sell	328	0.04	0.88762	0.00000	0.00000
654	2020.02.03 10:01	buy	329	0.03	0.88751	0.00000	0.00000
655	2020.02.03 12:09	buy	330	0.03	0.88671	0.00000	0.00000
656	2020.02.03 12:28	close	328	0.04	0.88639	0.00000	0.00000	431.58	1214465.74
657	2020.02.03 12:28	close	327	0.03	0.88639	0.00000	0.00000	113.16	1214578.90
658	2020.02.03 12:28	close	326	0.03	0.88639	0.00000	0.00000	-100.00	1214478.90
659	2020.02.03 13:43	sell	331	0.03	0.88659	0.00000	0.00000
660	2020.02.03 16:19	sell	332	0.03	0.88741	0.00000	0.00000
661	2020.02.03 18:07	close	332	0.03	0.88649	0.00000	0.00000	242.11	1214721.01
662	2020.02.03 18:07	close	331	0.03	0.88649	0.00000	0.00000	26.31	1214747.32
663	2020.02.03 18:17	sell	333	0.03	0.88700	0.00000	0.00000
664	2020.02.03 19:00	close	333	0.03	0.88630	0.00000	0.00000	184.21	1214931.53
665	2020.02.03 19:02	sell	334	0.03	0.88743	0.00000	0.00000
666	2020.02.03 19:02	close	334	0.03	0.88787	0.00000	0.00000	-115.79	1214815.74
667	2020.02.03 19:02	close	330	0.03	0.88762	0.00000	0.00000	239.39	1215055.13
668	2020.02.03 19:02	close	329	0.03	0.88762	0.00000	0.00000	28.94	1215084.07
669	2020.02.03 19:02	buy	335	0.03	0.88787	0.00000	0.00000
670	2020.02.03 19:02	sell	336	0.03	0.88762	0.00000	0.00000
671	2020.02.03 19:24	close	336	0.03	0.88711	0.00000	0.00000	134.21	1215218.28
672	2020.02.03 19:25	buy	337	0.03	0.88706	0.00000	0.00000
673	2020.02.03 19:39	sell	338	0.03	0.88781	0.00000	0.00000
674	2020.02.03 19:57	close	338	0.03	0.88822	0.00000	0.00000	-107.90	1215110.38
675	2020.02.03 19:57	close	337	0.03	0.88797	0.00000	0.00000	239.39	1215349.77
676	2020.02.03 19:57	close	335	0.03	0.88797	0.00000	0.00000	26.30	1215376.07
677	2020.02.03 20:01	sell	339	0.03	0.88805	0.00000	0.00000
678	2020.02.03 20:37	sell	340	0.03	0.88887	0.00000	0.00000
679	2020.02.03 21:55	buy	341	0.03	0.88890	0.00000	0.00000
680	2020.02.03 22:35	close	341	0.03	0.88944	0.00000	0.00000	142.05	1215518.12
681	2020.02.03 22:54	sell	342	0.04	0.88966	0.00000	0.00000
682	2020.02.03 23:16	buy	343	0.03	0.88976	0.00000	0.00000
683	2020.02.04 04:26	buy	344	0.03	0.88896	0.00000	0.00000
684	2020.02.04 05:50	close	344	0.03	0.88987	0.00000	0.00000	239.39	1215757.51
685	2020.02.04 05:50	close	343	0.03	0.88987	0.00000	0.00000	20.24	1215777.75
686	2020.02.04 06:03	buy	345	0.03	0.88953	0.00000	0.00000
687	2020.02.04 07:07	buy	346	0.03	0.88871	0.00000	0.00000
688	2020.02.04 07:30	close	346	0.03	0.88966	0.00000	0.00000	249.92	1216027.67
689	2020.02.04 07:30	close	345	0.03	0.88966	0.00000	0.00000	34.20	1216061.87
690	2020.02.04 07:30	buy	347	0.03	0.88991	0.00000	0.00000
691	2020.02.04 07:30	close	347	0.03	0.89041	0.00000	0.00000	131.54	1216193.41
692	2020.02.04 07:30	sell	348	0.05	0.89047	0.00000	0.00000
693	2020.02.04 07:30	buy	349	0.03	0.89033	0.00000	0.00000
694	2020.02.04 07:30	close	349	0.03	0.89092	0.00000	0.00000	155.21	1216348.62
695	2020.02.04 09:03	buy	350	0.03	0.89279	0.00000	0.00000
696	2020.02.04 10:37	close	350	0.03	0.89329	0.00000	0.00000	131.53	1216480.15
697	2020.02.04 11:03	buy	351	0.03	0.89334	0.00000	0.00000
698	2020.02.04 11:26	buy	352	0.03	0.89253	0.00000	0.00000
699	2020.02.04 12:29	close	352	0.03	0.89344	0.00000	0.00000	239.39	1216719.54
700	2020.02.04 12:29	close	351	0.03	0.89344	0.00000	0.00000	26.31	1216745.85
701	2020.02.04 12:58	buy	353	0.03	0.89214	0.00000	0.00000
702	2020.02.04 13:22	buy	354	0.03	0.89133	0.00000	0.00000
703	2020.02.04 13:53	buy	355	0.04	0.89052	0.00000	0.00000
704	2020.02.04 16:10	close	355	0.04	0.89176	0.00000	0.00000	434.94	1217180.79
705	2020.02.04 16:10	close	354	0.03	0.89176	0.00000	0.00000	113.12	1217293.91
706	2020.02.04 16:10	close	353	0.03	0.89176	0.00000	0.00000	-99.96	1217193.95
707	2020.02.04 16:40	buy	356	0.03	0.89193	0.00000	0.00000
708	2020.02.04 16:50	close	356	0.03	0.89246	0.00000	0.00000	139.42	1217333.37
709	2020.02.04 17:27	buy	357	0.03	0.89263	0.00000	0.00000
710	2020.02.04 18:02	close	357	0.03	0.89313	0.00000	0.00000	131.53	1217464.90
711	2020.02.04 18:53	buy	358	0.03	0.89377	0.00000	0.00000
712	2020.02.04 20:40	buy	359	0.03	0.89296	0.00000	0.00000
713	2020.02.04 21:38	close	359	0.03	0.89387	0.00000	0.00000	239.39	1217704.29
714	2020.02.04 21:38	close	358	0.03	0.89387	0.00000	0.00000	26.31	1217730.60
715	2020.02.04 22:07	sell	360	0.05	0.89438	0.00000	0.00000
716	2020.02.04 22:29	buy	361	0.03	0.89425	0.00000	0.00000
717	2020.02.04 23:48	close	361	0.03	0.89478	0.00000	0.00000	139.43	1217870.03
718	2020.02.05 00:04	buy	362	0.03	0.89459	0.00000	0.00000
719	2020.02.05 01:33	close	362	0.03	0.89512	0.00000	0.00000	139.42	1218009.45
720	2020.02.05 01:50	buy	363	0.03	0.89483	0.00000	0.00000
721	2020.02.05 05:21	buy	364	0.03	0.89401	0.00000	0.00000
722	2020.02.05 05:49	close	364	0.03	0.89492	0.00000	0.00000	239.39	1218248.84
723	2020.02.05 05:49	close	363	0.03	0.89492	0.00000	0.00000	23.68	1218272.52
724	2020.02.05 06:26	buy	365	0.03	0.89553	0.00000	0.00000
725	2020.02.05 11:03	close	365	0.03	0.89604	0.00000	0.00000	134.16	1218406.68
726	2020.02.05 11:31	buy	366	0.03	0.89602	0.00000	0.00000
727	2020.02.05 12:25	close	366	0.03	0.89652	0.00000	0.00000	131.53	1218538.21
728	2020.02.05 13:31	sell	367	0.06	0.89833	0.00000	0.00000
729	2020.02.05 14:07	buy	368	0.03	0.89841	0.00000	0.00000
730	2020.02.05 15:40	buy	369	0.03	0.89758	0.00000	0.00000
731	2020.02.05 17:08	close	369	0.03	0.89851	0.00000	0.00000	244.65	1218782.86
732	2020.02.05 17:08	close	368	0.03	0.89851	0.00000	0.00000	26.31	1218809.17
733	2020.02.05 17:15	buy	370	0.03	0.89801	0.00000	0.00000
734	2020.02.05 17:15	close	370	0.03	0.89854	0.00000	0.00000	139.42	1218948.59
735	2020.02.05 17:15	buy	371	0.03	0.89879	0.00000	0.00000
736	2020.02.05 17:55	close	371	0.03	0.89929	0.00000	0.00000	131.53	1219080.12
737	2020.02.05 18:17	buy	372	0.03	0.89915	0.00000	0.00000
738	2020.02.05 18:46	buy	373	0.03	0.89835	0.00000	0.00000
739	2020.02.05 19:16	buy	374	0.04	0.89755	0.00000	0.00000
740	2020.02.05 19:52	buy	375	0.05	0.89675	0.00000	0.00000
741	2020.02.05 21:34	buy	376	0.05	0.89592	0.00000	0.00000
742	2020.02.06 04:41	close	376	0.05	0.89782	0.00000	0.00000	789.54	1219869.66
743	2020.02.06 04:41	close	375	0.05	0.89782	0.00000	0.00000	425.63	1220295.29
744	2020.02.06 04:41	close	374	0.04	0.89782	0.00000	0.00000	59.89	1220355.19
745	2020.02.06 04:41	close	373	0.03	0.89782	0.00000	0.00000	-165.53	1220189.65
746	2020.02.06 04:41	close	372	0.03	0.89782	0.00000	0.00000	-375.98	1219813.67
747	2020.02.06 04:59	buy	377	0.03	0.89749	0.00000	0.00000
748	2020.02.06 05:19	close	377	0.03	0.89800	0.00000	0.00000	134.17	1219947.84
749	2020.02.06 05:31	buy	378	0.03	0.89738	0.00000	0.00000
750	2020.02.06 06:52	buy	379	0.03	0.89658	0.00000	0.00000
751	2020.02.06 08:03	close	379	0.03	0.89750	0.00000	0.00000	242.02	1220189.86
752	2020.02.06 08:03	close	378	0.03	0.89750	0.00000	0.00000	31.57	1220221.43
753	2020.02.06 08:39	buy	380	0.03	0.89782	0.00000	0.00000
754	2020.02.06 11:20	buy	381	0.03	0.89702	0.00000	0.00000
755	2020.02.06 12:35	buy	382	0.04	0.89621	0.00000	0.00000
756	2020.02.06 13:42	buy	383	0.05	0.89542	0.00000	0.00000
757	2020.02.06 16:46	close	383	0.05	0.89695	0.00000	0.00000	670.82	1220892.25
758	2020.02.06 16:46	close	382	0.04	0.89695	0.00000	0.00000	259.56	1221151.81
759	2020.02.06 16:46	close	381	0.03	0.89695	0.00000	0.00000	-18.41	1221133.40
760	2020.02.06 16:46	close	380	0.03	0.89695	0.00000	0.00000	-228.86	1220904.54
761	2020.02.06 17:55	buy	384	0.03	0.89735	0.00000	0.00000
762	2020.02.06 18:57	buy	385	0.03	0.89655	0.00000	0.00000
763	2020.02.06 19:33	buy	386	0.04	0.89575	0.00000	0.00000
764	2020.02.06 23:06	buy	387	0.05	0.89494	0.00000	0.00000
765	2020.02.07 01:29	buy	388	0.05	0.89414	0.00000	0.00000
766	2020.02.07 04:19	buy	389	0.06	0.89334	0.00000	0.00000
767	2020.02.07 04:39	buy	390	0.08	0.89255	0.00000	0.00000
768	2020.02.07 11:59	close	367	0.06	0.89193	0.00000	0.00000	3331.81	1224236.34
769	2020.02.07 11:59	close	360	0.05	0.89193	0.00000	0.00000	1036.20	1225272.54
770	2020.02.07 11:59	close	348	0.05	0.89193	0.00000	0.00000	-678.86	1224593.68
771	2020.02.07 11:59	close	342	0.04	0.89193	0.00000	0.00000	-833.47	1223760.21
772	2020.02.07 11:59	close	340	0.03	0.89193	0.00000	0.00000	-833.02	1222927.19
773	2020.02.07 11:59	close	339	0.03	0.89193	0.00000	0.00000	-1048.83	1221878.37
774	2020.02.07 12:02	buy	391	0.10	0.89173	0.00000	0.00000
775	2020.02.07 13:24	buy	392	0.13	0.89095	0.00000	0.00000
776	2020.02.07 13:52	buy	393	0.17	0.89014	0.00000	0.00000
777	2020.02.07 14:13	buy	394	0.22	0.88933	0.00000	0.00000
778	2020.02.07 14:42	buy	395	0.34	0.88855	0.00000	0.00000
779	2020.02.07 16:02	sell	396	0.03	0.88934	0.00000	0.00000
780	2020.02.07 16:51	sell	397	0.03	0.89014	0.00000	0.00000
781	2020.02.07 17:23	close	397	0.03	0.88924	0.00000	0.00000	236.87	1222115.24
782	2020.02.07 17:23	close	396	0.03	0.88924	0.00000	0.00000	26.32	1222141.56
783	2020.02.07 17:30	buy	398	0.50	0.88774	0.00000	0.00000
784	2020.02.07 17:31	buy	399	0.76	0.88695	0.00000	0.00000
785	2020.02.07 18:33	sell	400	0.03	0.88804	0.00000	0.00000
786	2020.02.07 19:06	sell	401	0.03	0.88885	0.00000	0.00000
787	2020.02.07 19:55	sell	402	0.04	0.88965	0.00000	0.00000
788	2020.02.07 21:06	close	402	0.04	0.88840	0.00000	0.00000	438.63	1222580.19
789	2020.02.07 21:06	close	401	0.03	0.88840	0.00000	0.00000	118.43	1222698.62
790	2020.02.07 21:06	close	400	0.03	0.88840	0.00000	0.00000	-94.74	1222603.88
791	2020.02.07 21:25	sell	403	0.03	0.88841	0.00000	0.00000
792	2020.02.07 22:57	close	403	0.03	0.88791	0.00000	0.00000	131.59	1222735.47
793	2020.02.07 23:08	sell	404	0.03	0.88799	0.00000	0.00000
794	2020.02.10 02:05	close	404	0.03	0.88687	0.00000	0.00000	290.16	1223025.62
795	2020.02.10 02:34	sell	405	0.03	0.88766	0.00000	0.00000
796	2020.02.10 03:03	sell	406	0.03	0.88846	0.00000	0.00000
797	2020.02.10 03:35	close	406	0.03	0.88754	0.00000	0.00000	242.13	1223267.75
798	2020.02.10 03:35	close	405	0.03	0.88754	0.00000	0.00000	31.59	1223299.34
799	2020.02.10 04:24	sell	407	0.03	0.88820	0.00000	0.00000
800	2020.02.10 04:54	sell	408	0.03	0.88901	0.00000	0.00000
801	2020.02.10 05:45	sell	409	0.04	0.88980	0.00000	0.00000
802	2020.02.10 06:05	close	409	0.04	0.89037	0.00000	0.00000	-200.02	1223099.32
803	2020.02.10 06:05	close	408	0.03	0.89037	0.00000	0.00000	-357.93	1222741.39
804	2020.02.10 06:05	close	407	0.03	0.89037	0.00000	0.00000	-571.11	1222170.28
805	2020.02.10 06:05	close	399	0.76	0.89012	0.00000	0.00000	20907.05	1243077.33
806	2020.02.10 06:05	close	398	0.50	0.89012	0.00000	0.00000	10290.68	1253368.01
807	2020.02.10 06:05	close	395	0.34	0.89012	0.00000	0.00000	4582.55	1257950.55
808	2020.02.10 06:05	close	394	0.22	0.89012	0.00000	0.00000	1460.32	1259410.87
809	2020.02.10 06:05	close	393	0.17	0.89012	0.00000	0.00000	-79.12	1259331.75
810	2020.02.10 06:05	close	392	0.13	0.89012	0.00000	0.00000	-983.94	1258347.82
811	2020.02.10 06:05	close	391	0.10	0.89012	0.00000	0.00000	-1440.89	1256906.92
812	2020.02.10 06:05	close	390	0.08	0.89012	0.00000	0.00000	-1727.99	1255178.93
813	2020.02.10 06:05	close	389	0.06	0.89012	0.00000	0.00000	-1711.67	1253467.26
814	2020.02.10 06:05	close	388	0.05	0.89012	0.00000	0.00000	-1777.17	1251690.09
815	2020.02.10 06:05	close	387	0.05	0.89012	0.00000	0.00000	-2142.45	1249547.63
816	2020.02.10 06:05	close	386	0.04	0.89012	0.00000	0.00000	-1998.10	1247549.53
817	2020.02.10 06:05	close	385	0.03	0.89012	0.00000	0.00000	-1709.04	1245840.48
818	2020.02.10 06:05	close	384	0.03	0.89012	0.00000	0.00000	-1919.50	1243920.98
819	2020.02.11 19:01	sell	410	0.03	0.89406	0.00000	0.00000
820	2020.02.11 19:27	buy	411	0.03	0.89396	0.00000	0.00000
821	2020.02.11 19:37	close	410	0.03	0.89354	0.00000	0.00000	136.86	1244057.84
822	2020.02.11 19:42	buy	412	0.03	0.89314	0.00000	0.00000
823	2020.02.11 21:43	buy	413	0.04	0.89235	0.00000	0.00000
824	2020.02.11 23:20	sell	414	0.03	0.89186	0.00000	0.00000
825	2020.02.12 03:34	sell	415	0.03	0.89268	0.00000	0.00000
826	2020.02.12 05:00	sell	416	0.04	0.89346	0.00000	0.00000
827	2020.02.12 05:00	close	413	0.04	0.89359	0.00000	0.00000	423.41	1244481.25
828	2020.02.12 05:00	close	412	0.03	0.89359	0.00000	0.00000	109.70	1244590.95
829	2020.02.12 05:00	close	411	0.03	0.89359	0.00000	0.00000	-106.05	1244484.90
830	2020.02.12 05:01	sell	417	0.05	0.89427	0.00000	0.00000
831	2020.02.12 07:06	buy	418	0.03	0.89411	0.00000	0.00000
832	2020.02.12 10:22	buy	419	0.03	0.89331	0.00000	0.00000
833	2020.02.12 12:26	close	419	0.03	0.89423	0.00000	0.00000	242.05	1244726.95
834	2020.02.12 12:26	close	418	0.03	0.89423	0.00000	0.00000	31.57	1244758.52
835	2020.02.12 12:33	sell	420	0.05	0.89507	0.00000	0.00000
836	2020.02.12 13:06	buy	421	0.03	0.89460	0.00000	0.00000
837	2020.02.12 15:39	close	421	0.03	0.89510	0.00000	0.00000	131.54	1244890.06
838	2020.02.12 16:17	buy	422	0.03	0.89519	0.00000	0.00000
839	2020.02.12 17:51	buy	423	0.03	0.89434	0.00000	0.00000
840	2020.02.12 18:57	buy	424	0.04	0.89357	0.00000	0.00000
841	2020.02.12 19:10	close	420	0.05	0.89320	0.00000	0.00000	820.30	1245710.36
842	2020.02.12 19:10	close	417	0.05	0.89320	0.00000	0.00000	469.37	1246179.73
843	2020.02.12 19:10	close	416	0.04	0.89320	0.00000	0.00000	91.24	1246270.97
844	2020.02.12 19:10	close	415	0.03	0.89320	0.00000	0.00000	-136.86	1246134.11
845	2020.02.12 19:10	close	414	0.03	0.89320	0.00000	0.00000	-357.30	1245776.80
846	2020.02.12 19:32	sell	425	0.03	0.89339	0.00000	0.00000
847	2020.02.12 19:57	sell	426	0.03	0.89423	0.00000	0.00000
848	2020.02.12 21:10	close	426	0.03	0.89331	0.00000	0.00000	242.14	1246018.94
849	2020.02.12 21:10	close	425	0.03	0.89331	0.00000	0.00000	21.05	1246039.99
850	2020.02.12 21:15	buy	427	0.05	0.89278	0.00000	0.00000
851	2020.02.12 22:14	sell	428	0.03	0.89270	0.00000	0.00000
852	2020.02.13 03:48	close	428	0.03	0.89220	0.00000	0.00000	117.76	1246157.75
853	2020.02.13 03:48	buy	429	0.05	0.89197	0.00000	0.00000
854	2020.02.13 03:48	buy	430	0.06	0.89116	0.00000	0.00000
855	2020.02.13 03:48	buy	431	0.08	0.89034	0.00000	0.00000
856	2020.02.13 05:05	sell	432	0.03	0.89086	0.00000	0.00000
857	2020.02.13 08:47	close	432	0.03	0.89036	0.00000	0.00000	131.60	1246289.35
858	2020.02.13 09:22	sell	433	0.03	0.89022	0.00000	0.00000
859	2020.02.13 11:26	sell	434	0.03	0.89105	0.00000	0.00000
860	2020.02.13 12:21	sell	435	0.04	0.89183	0.00000	0.00000
861	2020.02.13 13:02	sell	436	0.05	0.89264	0.00000	0.00000
862	2020.02.14 00:46	close	436	0.05	0.89112	0.00000	0.00000	659.02	1246948.37
863	2020.02.14 00:46	close	435	0.04	0.89112	0.00000	0.00000	242.99	1247191.36
864	2020.02.14 00:46	close	434	0.03	0.89112	0.00000	0.00000	-23.03	1247168.32
865	2020.02.14 00:46	close	433	0.03	0.89112	0.00000	0.00000	-241.47	1246926.85
866	2020.02.14 01:19	sell	437	0.03	0.89114	0.00000	0.00000
867	2020.02.14 02:30	close	437	0.03	0.89034	0.00000	0.00000	210.54	1247137.39
868	2020.02.14 02:48	sell	438	0.03	0.89109	0.00000	0.00000
869	2020.02.14 03:18	close	438	0.03	0.89059	0.00000	0.00000	131.58	1247268.97
870	2020.02.14 03:43	sell	439	0.03	0.89057	0.00000	0.00000
871	2020.02.14 04:00	sell	440	0.03	0.89140	0.00000	0.00000
872	2020.02.14 07:02	sell	441	0.04	0.89218	0.00000	0.00000
873	2020.02.14 08:57	close	441	0.04	0.89094	0.00000	0.00000	435.12	1247704.09
874	2020.02.14 08:57	close	440	0.03	0.89094	0.00000	0.00000	121.06	1247825.15
875	2020.02.14 08:57	close	439	0.03	0.89094	0.00000	0.00000	-97.38	1247727.77
876	2020.02.14 09:38	sell	442	0.03	0.89073	0.00000	0.00000
877	2020.02.14 13:04	sell	443	0.03	0.89154	0.00000	0.00000
878	2020.02.14 14:14	close	443	0.03	0.89061	0.00000	0.00000	244.75	1247972.52
879	2020.02.14 14:14	close	442	0.03	0.89061	0.00000	0.00000	31.58	1248004.10
880	2020.02.14 16:02	sell	444	0.03	0.88933	0.00000	0.00000
881	2020.02.14 18:09	sell	445	0.03	0.89017	0.00000	0.00000
882	2020.02.14 22:32	close	445	0.03	0.88908	0.00000	0.00000	286.87	1248290.97
883	2020.02.14 22:32	close	444	0.03	0.88908	0.00000	0.00000	65.80	1248356.77
884	2020.02.14 23:37	sell	446	0.03	0.88881	0.00000	0.00000
885	2020.02.15 00:35	sell	447	0.03	0.88962	0.00000	0.00000
886	2020.02.17 02:01	sell	448	0.04	0.89056	0.00000	0.00000
887	2020.02.17 03:43	sell	449	0.05	0.89122	0.00000	0.00000
888	2020.02.17 14:33	close	449	0.05	0.88974	0.00000	0.00000	649.19	1249005.96
889	2020.02.17 14:33	close	448	0.04	0.88974	0.00000	0.00000	287.75	1249293.71
890	2020.02.17 14:33	close	447	0.03	0.88974	0.00000	0.00000	-36.19	1249257.52
891	2020.02.17 14:33	close	446	0.03	0.88974	0.00000	0.00000	-249.37	1249008.14
892	2020.02.17 16:54	sell	450	0.03	0.88883	0.00000	0.00000
893	2020.02.18 01:47	close	450	0.03	0.88829	0.00000	0.00000	137.50	1249145.64
894	2020.02.18 02:25	sell	451	0.03	0.88830	0.00000	0.00000
895	2020.02.18 03:26	close	451	0.03	0.88780	0.00000	0.00000	131.59	1249277.23
896	2020.02.18 03:58	sell	452	0.03	0.88812	0.00000	0.00000
897	2020.02.18 04:19	close	452	0.03	0.88758	0.00000	0.00000	142.12	1249419.35
898	2020.02.18 04:30	buy	453	0.10	0.88716	0.00000	0.00000
899	2020.02.18 05:52	sell	454	0.03	0.88648	0.00000	0.00000
900	2020.02.18 11:23	close	454	0.03	0.88598	0.00000	0.00000	131.59	1249550.94
901	2020.02.18 11:51	sell	455	0.03	0.88581	0.00000	0.00000
902	2020.02.18 17:31	sell	456	0.03	0.88663	0.00000	0.00000
903	2020.02.18 18:54	sell	457	0.04	0.88741	0.00000	0.00000
904	2020.02.18 23:37	close	457	0.04	0.88615	0.00000	0.00000	442.18	1249993.12
905	2020.02.18 23:37	close	456	0.03	0.88615	0.00000	0.00000	126.34	1250119.46
906	2020.02.18 23:37	close	455	0.03	0.88615	0.00000	0.00000	-89.48	1250029.98
907	2020.02.19 00:05	sell	458	0.03	0.88615	0.00000	0.00000
908	2020.02.19 03:40	sell	459	0.03	0.88697	0.00000	0.00000
909	2020.02.19 05:16	close	459	0.03	0.88605	0.00000	0.00000	242.15	1250272.13
910	2020.02.19 05:16	close	458	0.03	0.88605	0.00000	0.00000	26.32	1250298.45
911	2020.02.19 06:13	sell	460	0.03	0.88673	0.00000	0.00000
912	2020.02.19 06:17	sell	461	0.03	0.88754	0.00000	0.00000
913	2020.02.19 07:37	close	461	0.03	0.88663	0.00000	0.00000	239.51	1250537.96
914	2020.02.19 07:37	close	460	0.03	0.88663	0.00000	0.00000	26.32	1250564.28
915	2020.02.19 07:50	sell	462	0.03	0.88679	0.00000	0.00000
916	2020.02.19 12:07	close	462	0.03	0.88625	0.00000	0.00000	142.13	1250706.41
917	2020.02.19 13:02	sell	463	0.03	0.88655	0.00000	0.00000
918	2020.02.19 15:01	close	463	0.03	0.88594	0.00000	0.00000	160.55	1250866.96
919	2020.02.19 16:09	sell	464	0.03	0.88543	0.00000	0.00000
920	2020.02.19 16:51	close	464	0.03	0.88489	0.00000	0.00000	142.13	1251009.09
921	2020.02.19 17:30	buy	465	0.13	0.88394	0.00000	0.00000
922	2020.02.19 18:11	sell	466	0.03	0.88372	0.00000	0.00000
923	2020.02.19 19:51	close	466	0.03	0.88321	0.00000	0.00000	134.23	1251143.32
924	2020.02.19 20:16	sell	467	0.03	0.88338	0.00000	0.00000
925	2020.02.19 20:25	close	467	0.03	0.88288	0.00000	0.00000	131.60	1251274.92
926	2020.02.19 20:59	sell	468	0.03	0.88293	0.00000	0.00000
927	2020.02.20 01:59	close	468	0.03	0.88239	0.00000	0.00000	128.29	1251403.20
928	2020.02.20 02:35	sell	469	0.03	0.88295	0.00000	0.00000
929	2020.02.20 04:10	sell	470	0.03	0.88375	0.00000	0.00000
930	2020.02.20 04:30	close	470	0.03	0.88282	0.00000	0.00000	244.78	1251647.98
931	2020.02.20 04:30	close	469	0.03	0.88282	0.00000	0.00000	34.22	1251682.20
932	2020.02.20 05:25	buy	471	0.17	0.88133	0.00000	0.00000
933	2020.02.20 05:55	buy	472	0.22	0.87873	0.00000	0.00000
934	2020.02.20 08:08	sell	473	0.03	0.87845	0.00000	0.00000
935	2020.02.20 08:59	sell	474	0.03	0.87927	0.00000	0.00000
936	2020.02.20 09:47	sell	475	0.04	0.88006	0.00000	0.00000
937	2020.02.20 12:22	close	475	0.04	0.87882	0.00000	0.00000	435.16	1252117.36
938	2020.02.20 12:22	close	474	0.03	0.87882	0.00000	0.00000	118.44	1252235.80
939	2020.02.20 12:22	close	473	0.03	0.87882	0.00000	0.00000	-97.38	1252138.42
940	2020.02.20 13:42	sell	476	0.03	0.87912	0.00000	0.00000
941	2020.02.20 14:21	close	476	0.03	0.87862	0.00000	0.00000	131.60	1252270.02
942	2020.02.20 15:03	sell	477	0.03	0.87867	0.00000	0.00000
943	2020.02.20 16:43	close	477	0.03	0.87814	0.00000	0.00000	139.50	1252409.52
944	2020.02.20 17:38	sell	478	0.03	0.87796	0.00000	0.00000
945	2020.02.20 17:50	close	478	0.03	0.87741	0.00000	0.00000	144.76	1252554.28
946	2020.02.20 18:06	sell	479	0.03	0.87828	0.00000	0.00000
947	2020.02.20 18:13	close	479	0.03	0.87776	0.00000	0.00000	136.86	1252691.14
948	2020.02.20 18:48	sell	480	0.03	0.87729	0.00000	0.00000
949	2020.02.20 19:06	sell	481	0.03	0.87810	0.00000	0.00000
950	2020.02.20 19:32	close	481	0.03	0.87719	0.00000	0.00000	239.52	1252930.66
951	2020.02.20 19:32	close	480	0.03	0.87719	0.00000	0.00000	26.32	1252956.98
952	2020.02.20 20:01	sell	482	0.03	0.87696	0.00000	0.00000
953	2020.02.20 21:07	sell	483	0.03	0.87778	0.00000	0.00000
954	2020.02.21 01:45	close	483	0.03	0.87683	0.00000	0.00000	245.43	1253202.41
955	2020.02.21 01:45	close	482	0.03	0.87683	0.00000	0.00000	29.61	1253232.02
956	2020.02.21 03:18	sell	484	0.03	0.87703	0.00000	0.00000
957	2020.02.21 05:58	close	484	0.03	0.87652	0.00000	0.00000	134.23	1253366.25
958	2020.02.21 06:13	buy	485	0.34	0.87612	0.00000	0.00000
959	2020.02.21 07:03	sell	486	0.03	0.87553	0.00000	0.00000
960	2020.02.21 08:14	close	486	0.03	0.87502	0.00000	0.00000	134.23	1253500.48
961	2020.02.21 10:04	sell	487	0.03	0.87463	0.00000	0.00000
962	2020.02.21 10:25	close	487	0.03	0.87413	0.00000	0.00000	131.60	1253632.08
963	2020.02.21 10:56	sell	488	0.03	0.87422	0.00000	0.00000
964	2020.02.21 13:00	sell	489	0.03	0.87503	0.00000	0.00000
965	2020.02.21 17:46	sell	490	0.04	0.87582	0.00000	0.00000
966	2020.02.21 18:45	close	490	0.04	0.87452	0.00000	0.00000	456.21	1254088.29
967	2020.02.21 18:45	close	489	0.03	0.87452	0.00000	0.00000	134.23	1254222.52
968	2020.02.21 18:45	close	488	0.03	0.87452	0.00000	0.00000	-78.96	1254143.56
969	2020.02.21 18:47	sell	491	0.03	0.87560	0.00000	0.00000
970	2020.02.21 18:49	sell	492	0.03	0.87641	0.00000	0.00000
971	2020.02.21 22:46	close	492	0.03	0.87546	0.00000	0.00000	250.04	1254393.60
972	2020.02.21 22:46	close	491	0.03	0.87546	0.00000	0.00000	36.84	1254430.44
973	2020.02.21 23:31	sell	493	0.03	0.87583	0.00000	0.00000
974	2020.02.24 02:01	close	493	0.03	0.87276	0.00000	0.00000	803.41	1255233.84
975	2020.02.24 02:01	buy	494	0.50	0.87276	0.00000	0.00000
976	2020.02.24 03:00	sell	495	0.03	0.87474	0.00000	0.00000
977	2020.02.24 03:38	sell	496	0.03	0.87556	0.00000	0.00000
978	2020.02.24 04:19	sell	497	0.04	0.87635	0.00000	0.00000
979	2020.02.24 10:26	close	497	0.04	0.87513	0.00000	0.00000	428.15	1255661.99
980	2020.02.24 10:26	close	496	0.03	0.87513	0.00000	0.00000	113.18	1255775.17
981	2020.02.24 10:26	close	495	0.03	0.87513	0.00000	0.00000	-102.65	1255672.52
982	2020.02.24 11:15	sell	498	0.03	0.87533	0.00000	0.00000
983	2020.02.24 11:37	sell	499	0.03	0.87614	0.00000	0.00000
984	2020.02.24 13:07	sell	500	0.04	0.87694	0.00000	0.00000
985	2020.02.24 19:54	sell	501	0.05	0.87778	0.00000	0.00000
986	2020.02.24 21:25	sell	502	0.05	0.87853	0.00000	0.00000
987	2020.02.25 04:17	sell	503	0.06	0.87936	0.00000	0.00000
988	2020.02.25 13:13	close	503	0.06	0.87714	0.00000	0.00000	1168.62	1256841.14
989	2020.02.25 13:13	close	502	0.05	0.87714	0.00000	0.00000	602.07	1257443.21
990	2020.02.25 13:13	close	501	0.05	0.87714	0.00000	0.00000	273.06	1257716.27
991	2020.02.25 13:13	close	500	0.04	0.87714	0.00000	0.00000	-76.33	1257639.94
992	2020.02.25 13:13	close	499	0.03	0.87714	0.00000	0.00000	-267.81	1257372.12
993	2020.02.25 13:13	close	498	0.03	0.87714	0.00000	0.00000	-481.00	1256891.12
994	2020.02.25 15:33	sell	504	0.03	0.87745	0.00000	0.00000
995	2020.02.25 16:02	close	504	0.03	0.87693	0.00000	0.00000	136.86	1257027.98
996	2020.02.25 16:23	sell	505	0.03	0.87703	0.00000	0.00000
997	2020.02.25 16:37	close	505	0.03	0.87652	0.00000	0.00000	134.23	1257162.21
998	2020.02.25 17:07	sell	506	0.03	0.87618	0.00000	0.00000
999	2020.02.25 17:26	close	506	0.03	0.87566	0.00000	0.00000	136.87	1257299.08
1000	2020.02.25 18:35	sell	507	0.03	0.87530	0.00000	0.00000
1001	2020.02.25 19:21	sell	508	0.03	0.87613	0.00000	0.00000
1002	2020.02.25 19:32	sell	509	0.04	0.87692	0.00000	0.00000
1003	2020.02.25 20:05	sell	510	0.05	0.87770	0.00000	0.00000
1004	2020.02.25 23:03	close	510	0.05	0.87619	0.00000	0.00000	662.40	1257961.48
1005	2020.02.25 23:03	close	509	0.04	0.87619	0.00000	0.00000	256.18	1258217.66
1006	2020.02.25 23:03	close	508	0.03	0.87619	0.00000	0.00000	-15.79	1258201.87
1007	2020.02.25 23:03	close	507	0.03	0.87619	0.00000	0.00000	-234.25	1257967.62
1008	2020.02.25 23:49	sell	511	0.03	0.87607	0.00000	0.00000
1009	2020.02.26 00:59	sell	512	0.03	0.87687	0.00000	0.00000
1010	2020.02.26 05:04	close	512	0.03	0.87595	0.00000	0.00000	242.15	1258209.77
1011	2020.02.26 05:04	close	511	0.03	0.87595	0.00000	0.00000	26.97	1258236.74
1012	2020.02.26 06:10	sell	513	0.03	0.87625	0.00000	0.00000
1013	2020.02.26 06:31	sell	514	0.03	0.87706	0.00000	0.00000
1014	2020.02.26 08:05	close	514	0.03	0.87613	0.00000	0.00000	244.78	1258481.52
1015	2020.02.26 08:05	close	513	0.03	0.87613	0.00000	0.00000	31.58	1258513.10
1016	2020.02.26 09:01	sell	515	0.03	0.87578	0.00000	0.00000
1017	2020.02.26 09:59	close	515	0.03	0.87527	0.00000	0.00000	134.23	1258647.33
1018	2020.02.26 11:40	sell	516	0.03	0.87377	0.00000	0.00000
1019	2020.02.26 13:07	sell	517	0.03	0.87460	0.00000	0.00000
1020	2020.02.26 14:39	close	517	0.03	0.87364	0.00000	0.00000	252.67	1258900.00
1021	2020.02.26 14:39	close	516	0.03	0.87364	0.00000	0.00000	34.21	1258934.21
1022	2020.02.26 15:42	sell	518	0.03	0.87355	0.00000	0.00000
1023	2020.02.26 17:38	close	518	0.03	0.87305	0.00000	0.00000	131.61	1259065.82
1024	2020.02.26 18:03	sell	519	0.03	0.87332	0.00000	0.00000
1025	2020.02.26 18:44	close	519	0.03	0.87282	0.00000	0.00000	131.61	1259197.43
1026	2020.02.26 20:13	sell	520	0.03	0.87261	0.00000	0.00000
1027	2020.02.26 22:55	sell	521	0.03	0.87342	0.00000	0.00000
1028	2020.02.27 00:39	close	521	0.03	0.87248	0.00000	0.00000	233.57	1259430.99
1029	2020.02.27 00:39	close	520	0.03	0.87248	0.00000	0.00000	20.38	1259451.37
1030	2020.02.27 00:55	sell	522	0.03	0.87261	0.00000	0.00000
1031	2020.02.27 01:53	close	522	0.03	0.87210	0.00000	0.00000	134.24	1259585.61
1032	2020.02.27 02:24	sell	523	0.03	0.87251	0.00000	0.00000
1033	2020.02.27 02:59	sell	524	0.03	0.87332	0.00000	0.00000
1034	2020.02.27 06:05	sell	525	0.04	0.87411	0.00000	0.00000
1035	2020.02.27 07:24	sell	526	0.05	0.87493	0.00000	0.00000
1036	2020.02.27 12:12	sell	527	0.05	0.87572	0.00000	0.00000
1037	2020.02.27 14:20	sell	528	0.06	0.87652	0.00000	0.00000
1038	2020.02.27 16:07	sell	529	0.08	0.87733	0.00000	0.00000
1039	2020.02.27 16:59	sell	530	0.10	0.87813	0.00000	0.00000
1040	2020.02.27 17:52	sell	531	0.13	0.87892	0.00000	0.00000
1041	2020.02.27 19:26	sell	532	0.17	0.87973	0.00000	0.00000
1042	2020.02.28 00:26	sell	533	0.22	0.88055	0.00000	0.00000
1043	2020.02.28 04:01	close	494	0.50	0.88123	0.00000	0.00000	36270.82	1295856.43
1044	2020.02.28 04:01	close	485	0.34	0.88123	0.00000	0.00000	14546.69	1310403.11
1045	2020.02.28 04:01	close	472	0.22	0.88123	0.00000	0.00000	4313.02	1314716.14
1046	2020.02.28 04:01	close	471	0.17	0.88123	0.00000	0.00000	-543.55	1314172.59
1047	2020.02.28 04:01	close	465	0.13	0.88123	0.00000	0.00000	-3504.43	1310668.15
1048	2020.02.28 04:01	close	453	0.10	0.88123	0.00000	0.00000	-5548.66	1305119.49
1049	2020.02.28 04:01	close	431	0.08	0.88123	0.00000	0.00000	-6739.62	1298379.87
1050	2020.02.28 04:01	close	430	0.06	0.88123	0.00000	0.00000	-5486.20	1292893.67
1051	2020.02.28 04:01	close	429	0.05	0.88123	0.00000	0.00000	-4927.02	1287966.65
1052	2020.02.28 04:01	close	427	0.05	0.88123	0.00000	0.00000	-5325.71	1282640.94
1053	2020.02.28 04:01	close	424	0.04	0.88123	0.00000	0.00000	-4537.71	1278103.22
1054	2020.02.28 04:01	close	423	0.03	0.88123	0.00000	0.00000	-3605.86	1274497.36
1055	2020.02.28 04:01	close	422	0.03	0.88123	0.00000	0.00000	-3829.50	1270667.86
1056	2020.02.28 04:02	sell	534	0.34	0.88131	0.00000	0.00000
1057	2020.02.28 04:54	buy	535	0.03	0.88129	0.00000	0.00000
1058	2020.02.28 05:09	buy	536	0.03	0.88048	0.00000	0.00000
1059	2020.02.28 06:53	buy	537	0.04	0.87969	0.00000	0.00000
1060	2020.02.28 07:12	buy	538	0.05	0.87883	0.00000	0.00000
1061	2020.02.28 07:41	buy	539	0.05	0.87809	0.00000	0.00000
1062	2020.02.28 07:44	close	539	0.05	0.87767	0.00000	0.00000	-184.16	1270483.70
1063	2020.02.28 07:44	close	538	0.05	0.87767	0.00000	0.00000	-508.65	1269975.05
1064	2020.02.28 07:44	close	537	0.04	0.87767	0.00000	0.00000	-708.60	1269266.45
1065	2020.02.28 07:44	close	536	0.03	0.87767	0.00000	0.00000	-739.31	1268527.14
1066	2020.02.28 07:44	close	535	0.03	0.87767	0.00000	0.00000	-952.42	1267574.72
1067	2020.02.28 07:44	close	534	0.34	0.87792	0.00000	0.00000	10111.99	1277686.71
1068	2020.02.28 07:44	close	533	0.22	0.87792	0.00000	0.00000	5076.18	1282762.89
1069	2020.02.28 07:44	close	532	0.17	0.87792	0.00000	0.00000	2673.36	1285436.25
1070	2020.02.28 07:44	close	531	0.13	0.87792	0.00000	0.00000	1120.51	1286556.76
1071	2020.02.28 07:44	close	530	0.10	0.87792	0.00000	0.00000	168.86	1286725.62
1072	2020.02.28 07:44	close	529	0.08	0.87792	0.00000	0.00000	-426.40	1286299.22
1073	2020.02.28 07:44	close	528	0.06	0.87792	0.00000	0.00000	-746.17	1285553.05
1074	2020.02.28 07:44	close	527	0.05	0.87792	0.00000	0.00000	-972.74	1284580.31
1075	2020.02.28 07:44	close	526	0.05	0.87792	0.00000	0.00000	-1319.29	1283261.02
1076	2020.02.28 07:44	close	525	0.04	0.87792	0.00000	0.00000	-1343.19	1281917.83
1077	2020.02.28 07:44	close	524	0.03	0.87792	0.00000	0.00000	-1215.31	1280702.51
1078	2020.02.28 07:44	close	523	0.03	0.87792	0.00000	0.00000	-1428.50	1279274.01
1079	2020.02.28 07:44	buy	540	0.03	0.87792	0.00000	0.00000
1080	2020.02.28 07:52	close	540	0.03	0.87842	0.00000	0.00000	131.55	1279405.56
1081	2020.02.28 07:52	buy	541	0.03	0.87867	0.00000	0.00000
1082	2020.02.28 08:40	buy	542	0.03	0.87787	0.00000	0.00000
1083	2020.02.28 09:00	buy	543	0.04	0.87705	0.00000	0.00000
1084	2020.02.28 09:48	sell	544	0.03	0.87693	0.00000	0.00000
1085	2020.02.28 10:16	close	544	0.03	0.87643	0.00000	0.00000	131.60	1279537.16
1086	2020.02.28 10:29	buy	545	0.05	0.87627	0.00000	0.00000
1087	2020.02.28 10:38	sell	546	0.03	0.87672	0.00000	0.00000
1088	2020.02.28 11:13	sell	547	0.03	0.87753	0.00000	0.00000
1089	2020.02.28 11:28	close	547	0.03	0.87804	0.00000	0.00000	-134.23	1279402.93
1090	2020.02.28 11:28	close	546	0.03	0.87804	0.00000	0.00000	-347.41	1279055.52
1091	2020.02.28 11:28	close	545	0.05	0.87779	0.00000	0.00000	666.51	1279722.03
1092	2020.02.28 11:28	close	543	0.04	0.87779	0.00000	0.00000	259.59	1279981.62
1093	2020.02.28 11:28	close	542	0.03	0.87779	0.00000	0.00000	-21.05	1279960.57
1094	2020.02.28 11:28	close	541	0.03	0.87779	0.00000	0.00000	-231.52	1279729.05
1095	2020.02.28 11:28	sell	548	0.03	0.87779	0.00000	0.00000
1096	2020.02.28 12:12	sell	549	0.04	0.87860	0.00000	0.00000
1097	2020.02.28 12:48	buy	550	0.03	0.87885	0.00000	0.00000
1098	2020.02.28 13:09	buy	551	0.03	0.87805	0.00000	0.00000
1099	2020.02.28 13:24	close	549	0.04	0.87772	0.00000	0.00000	308.82	1280037.87
1100	2020.02.28 13:24	close	548	0.03	0.87772	0.00000	0.00000	18.42	1280056.29
1101	2020.02.28 13:29	sell	552	0.03	0.87862	0.00000	0.00000
1102	2020.02.28 13:40	close	552	0.03	0.87922	0.00000	0.00000	-157.92	1279898.37
1103	2020.02.28 13:40	close	551	0.03	0.87897	0.00000	0.00000	242.04	1280140.41
1104	2020.02.28 13:40	close	550	0.03	0.87897	0.00000	0.00000	31.57	1280171.98
1105	2020.02.28 13:40	sell	553	0.03	0.87897	0.00000	0.00000
1106	2020.02.28 13:48	close	553	0.03	0.87847	0.00000	0.00000	131.60	1280303.58
1107	2020.02.28 13:57	buy	554	0.03	0.87859	0.00000	0.00000
1108	2020.02.28 13:59	buy	555	0.03	0.87778	0.00000	0.00000
1109	2020.02.28 14:44	buy	556	0.04	0.87699	0.00000	0.00000
1110	2020.02.28 14:52	buy	557	0.05	0.87617	0.00000	0.00000
1111	2020.02.28 15:09	buy	558	0.05	0.87538	0.00000	0.00000
1112	2020.02.28 15:55	buy	559	0.06	0.87459	0.00000	0.00000
1113	2020.02.28 16:20	sell	560	0.03	0.87490	0.00000	0.00000
1114	2020.02.28 17:16	close	560	0.03	0.87440	0.00000	0.00000	131.60	1280435.18
1115	2020.02.28 17:30	buy	561	0.08	0.87372	0.00000	0.00000
1116	2020.02.28 17:46	sell	562	0.03	0.87476	0.00000	0.00000
1117	2020.02.28 17:56	sell	563	0.03	0.87557	0.00000	0.00000
1118	2020.02.28 18:13	close	563	0.03	0.87466	0.00000	0.00000	239.51	1280674.69
1119	2020.02.28 18:13	close	562	0.03	0.87466	0.00000	0.00000	26.32	1280701.01
1120	2020.02.28 18:35	sell	564	0.03	0.87500	0.00000	0.00000
1121	2020.02.28 18:42	close	564	0.03	0.87449	0.00000	0.00000	134.23	1280835.24
1122	2020.02.28 18:57	sell	565	0.03	0.87497	0.00000	0.00000
1123	2020.02.28 19:19	close	565	0.03	0.87447	0.00000	0.00000	131.60	1280966.84
1124	2020.02.28 19:35	buy	566	0.10	0.87299	0.00000	0.00000
1125	2020.02.28 19:46	buy	567	0.13	0.87216	0.00000	0.00000
1126	2020.02.28 19:48	buy	568	0.17	0.87138	0.00000	0.00000
1127	2020.02.28 19:49	buy	569	0.22	0.87059	0.00000	0.00000
1128	2020.02.28 19:51	buy	570	0.34	0.86979	0.00000	0.00000
1129	2020.02.28 19:55	buy	571	0.50	0.86898	0.00000	0.00000
1130	2020.02.28 19:57	buy	572	0.76	0.86819	0.00000	0.00000
1131	2020.02.28 20:30	close	572	0.76	0.87136	0.00000	0.00000	21128.21	1302095.05
1132	2020.02.28 20:30	close	571	0.50	0.87136	0.00000	0.00000	10436.06	1312531.11
1133	2020.02.28 20:30	close	570	0.34	0.87136	0.00000	0.00000	4681.32	1317212.43
1134	2020.02.28 20:30	close	569	0.22	0.87136	0.00000	0.00000	1485.60	1318698.03
1135	2020.02.28 20:30	close	568	0.17	0.87136	0.00000	0.00000	-29.82	1318668.21
1136	2020.02.28 20:30	close	567	0.13	0.87136	0.00000	0.00000	-912.06	1317756.15
1137	2020.02.28 20:30	close	566	0.10	0.87136	0.00000	0.00000	-1429.48	1316326.67
1138	2020.02.28 20:30	close	561	0.08	0.87136	0.00000	0.00000	-1655.74	1314670.93
1139	2020.02.28 20:30	close	559	0.06	0.87136	0.00000	0.00000	-1699.58	1312971.35
1140	2020.02.28 20:30	close	558	0.05	0.87136	0.00000	0.00000	-1762.73	1311208.62
1141	2020.02.28 20:30	close	557	0.05	0.87136	0.00000	0.00000	-2109.13	1309099.49
1142	2020.02.28 20:30	close	556	0.04	0.87136	0.00000	0.00000	-1974.96	1307124.53
1143	2020.02.28 20:30	close	555	0.03	0.87136	0.00000	0.00000	-1689.06	1305435.47
1144	2020.02.28 20:30	close	554	0.03	0.87136	0.00000	0.00000	-1902.17	1303533.30
1145	2020.02.28 20:58	sell	573	0.03	0.87110	0.00000	0.00000
1146	2020.02.28 20:58	buy	574	0.03	0.87119	0.00000	0.00000
1147	2020.02.28 21:15	close	573	0.03	0.87059	0.00000	0.00000	134.23	1303667.53
1148	2020.02.28 21:15	buy	575	0.03	0.87038	0.00000	0.00000
1149	2020.02.28 21:33	sell	576	0.03	0.87108	0.00000	0.00000
1150	2020.02.28 21:34	close	576	0.03	0.87154	0.00000	0.00000	-121.07	1303546.46
1151	2020.02.28 21:34	close	575	0.03	0.87129	0.00000	0.00000	239.41	1303785.87
1152	2020.02.28 21:34	close	574	0.03	0.87129	0.00000	0.00000	26.31	1303812.18
1153	2020.02.28 21:34	sell	577	0.03	0.87129	0.00000	0.00000
1154	2020.02.28 21:44	close	577	0.03	0.87079	0.00000	0.00000	131.60	1303943.78
1155	2020.02.28 21:44	sell	578	0.03	0.87054	0.00000	0.00000
1156	2020.02.28 21:46	sell	579	0.03	0.87135	0.00000	0.00000
1157	2020.02.28 22:01	sell	580	0.04	0.87215	0.00000	0.00000
1158	2020.02.28 22:16	buy	581	0.03	0.87118	0.00000	0.00000
1159	2020.02.28 22:19	close	581	0.03	0.87067	0.00000	0.00000	-134.18	1303809.60
1160	2020.02.28 22:19	close	580	0.04	0.87092	0.00000	0.00000	431.64	1304241.24
1161	2020.02.28 22:19	close	579	0.03	0.87092	0.00000	0.00000	113.17	1304354.41
1162	2020.02.28 22:19	close	578	0.03	0.87092	0.00000	0.00000	-100.02	1304254.39
1163	2020.02.28 22:19	buy	582	0.03	0.87092	0.00000	0.00000
1164	2020.02.28 22:58	sell	583	0.03	0.87073	0.00000	0.00000
1165	2020.02.28 23:30	close	582	0.03	0.87145	0.00000	0.00000	139.44	1304393.83
1166	2020.02.28 23:30	buy	584	0.03	0.87170	0.00000	0.00000
1167	2020.02.28 23:30	sell	585	0.03	0.87154	0.00000	0.00000
1168	2020.02.28 23:31	close	584	0.03	0.87220	0.00000	0.00000	131.55	1304525.38
1169	2020.02.28 23:32	sell	586	0.04	0.87234	0.00000	0.00000
1170	2020.02.28 23:38	sell	587	0.05	0.87507	0.00000	0.00000
1171	2020.02.29 00:42	buy	588	0.03	0.87432	0.00000	0.00000
1172	2020.02.29 01:44	close	588	0.03	0.87199	0.00000	0.00000	-613.01	1303912.37
1173	2020.02.29 01:44	close	587	0.05	0.87224	0.00000	0.00000	1241.39	1305153.76
1174	2020.02.29 01:44	close	586	0.04	0.87224	0.00000	0.00000	35.09	1305188.85
1175	2020.02.29 01:44	close	585	0.03	0.87224	0.00000	0.00000	-184.23	1305004.62
1176	2020.02.29 01:44	close	583	0.03	0.87224	0.00000	0.00000	-397.42	1304607.20
1177	2020.03.02 02:05	buy	589	0.03	0.86990	0.00000	0.00000
1178	2020.03.02 02:06	close	589	0.03	0.87049	0.00000	0.00000	155.23	1304762.43
1179	2020.03.02 02:29	buy	590	0.03	0.87092	0.00000	0.00000
1180	2020.03.02 02:39	buy	591	0.03	0.87011	0.00000	0.00000
1181	2020.03.02 03:00	sell	592	0.03	0.87084	0.00000	0.00000
1182	2020.03.02 03:00	close	592	0.03	0.87131	0.00000	0.00000	-123.70	1304638.73
1183	2020.03.02 03:00	close	591	0.03	0.87106	0.00000	0.00000	249.94	1304888.67
1184	2020.03.02 03:00	close	590	0.03	0.87106	0.00000	0.00000	36.83	1304925.50
1185	2020.03.02 03:00	buy	593	0.03	0.87131	0.00000	0.00000
1186	2020.03.02 03:00	sell	594	0.03	0.87106	0.00000	0.00000
1187	2020.03.02 03:00	close	593	0.03	0.87185	0.00000	0.00000	142.07	1305067.57
1188	2020.03.02 03:00	sell	595	0.03	0.87194	0.00000	0.00000
1189	2020.03.02 03:14	sell	596	0.04	0.87267	0.00000	0.00000
1190	2020.03.02 03:22	sell	597	0.05	0.87348	0.00000	0.00000
1191	2020.03.02 03:42	sell	598	0.05	0.87426	0.00000	0.00000
1192	2020.03.02 03:59	buy	599	0.03	0.87320	0.00000	0.00000
1193	2020.03.02 04:13	close	599	0.03	0.87216	0.00000	0.00000	-273.62	1304793.95
1194	2020.03.02 04:13	close	598	0.05	0.87241	0.00000	0.00000	811.51	1305605.46
1195	2020.03.02 04:13	close	597	0.05	0.87241	0.00000	0.00000	469.36	1306074.82
1196	2020.03.02 04:13	close	596	0.04	0.87241	0.00000	0.00000	91.24	1306166.06
1197	2020.03.02 04:13	close	595	0.03	0.87241	0.00000	0.00000	-123.71	1306042.35
1198	2020.03.02 04:13	close	594	0.03	0.87241	0.00000	0.00000	-355.32	1305687.03
1199	2020.03.02 04:13	buy	600	0.03	0.87226	0.00000	0.00000
1200	2020.03.02 04:19	buy	601	0.03	0.87146	0.00000	0.00000
1201	2020.03.02 04:23	buy	602	0.04	0.87066	0.00000	0.00000
1202	2020.03.02 04:43	close	602	0.04	0.87189	0.00000	0.00000	431.48	1306118.51
1203	2020.03.02 04:43	close	601	0.03	0.87189	0.00000	0.00000	113.13	1306231.64
1204	2020.03.02 04:43	close	600	0.03	0.87189	0.00000	0.00000	-97.34	1306134.30
1205	2020.03.02 04:48	sell	603	0.03	0.87243	0.00000	0.00000
1206	2020.03.02 04:55	close	603	0.03	0.87190	0.00000	0.00000	139.49	1306273.79
1207	2020.03.02 04:55	sell	604	0.03	0.87165	0.00000	0.00000
1208	2020.03.02 05:23	sell	605	0.03	0.87247	0.00000	0.00000
1209	2020.03.02 05:55	buy	606	0.03	0.87170	0.00000	0.00000
1210	2020.03.02 05:57	close	606	0.03	0.87129	0.00000	0.00000	-107.87	1306165.92
1211	2020.03.02 05:57	close	605	0.03	0.87154	0.00000	0.00000	244.77	1306410.69
1212	2020.03.02 05:57	close	604	0.03	0.87154	0.00000	0.00000	28.95	1306439.64
1213	2020.03.02 05:57	buy	607	0.03	0.87154	0.00000	0.00000
1214	2020.03.02 06:01	close	607	0.03	0.87204	0.00000	0.00000	131.55	1306571.19
1215	2020.03.02 06:01	buy	608	0.03	0.87229	0.00000	0.00000
1216	2020.03.02 06:04	sell	609	0.03	0.87224	0.00000	0.00000
1217	2020.03.02 06:28	close	609	0.03	0.87174	0.00000	0.00000	131.59	1306702.78
1218	2020.03.02 06:36	sell	610	0.03	0.87258	0.00000	0.00000
1219	2020.03.02 06:47	close	610	0.03	0.87309	0.00000	0.00000	-134.23	1306568.55
1220	2020.03.02 06:47	close	608	0.03	0.87284	0.00000	0.00000	144.70	1306713.25
1221	2020.03.02 06:47	sell	611	0.03	0.87284	0.00000	0.00000
1222	2020.03.02 06:57	close	611	0.03	0.87233	0.00000	0.00000	134.23	1306847.48
1223	2020.03.02 06:57	sell	612	0.03	0.87208	0.00000	0.00000
1224	2020.03.02 07:04	close	612	0.03	0.87152	0.00000	0.00000	147.39	1306994.87
1225	2020.03.02 07:04	buy	613	0.03	0.87152	0.00000	0.00000
1226	2020.03.02 07:14	buy	614	0.03	0.87071	0.00000	0.00000
1227	2020.03.02 07:23	close	614	0.03	0.87162	0.00000	0.00000	239.41	1307234.28
1228	2020.03.02 07:23	close	613	0.03	0.87162	0.00000	0.00000	26.31	1307260.59
1229	2020.03.02 07:33	sell	615	0.03	0.87153	0.00000	0.00000
1230	2020.03.02 07:48	buy	616	0.03	0.87136	0.00000	0.00000
1231	2020.03.02 07:54	close	615	0.03	0.87099	0.00000	0.00000	142.13	1307402.72
1232	2020.03.02 08:38	buy	617	0.03	0.87054	0.00000	0.00000
1233	2020.03.02 08:52	sell	618	0.03	0.87087	0.00000	0.00000
1234	2020.03.02 09:00	close	618	0.03	0.87037	0.00000	0.00000	131.60	1307534.32
1235	2020.03.02 09:15	buy	619	0.04	0.86975	0.00000	0.00000
1236	2020.03.02 10:01	sell	620	0.03	0.87026	0.00000	0.00000
1237	2020.03.02 10:19	close	620	0.03	0.87122	0.00000	0.00000	-252.67	1307281.65
1238	2020.03.02 10:19	close	619	0.04	0.87097	0.00000	0.00000	427.97	1307709.62
1239	2020.03.02 10:19	close	617	0.03	0.87097	0.00000	0.00000	113.13	1307822.75
1240	2020.03.02 10:19	close	616	0.03	0.87097	0.00000	0.00000	-102.61	1307720.14
1241	2020.03.02 10:44	buy	621	0.03	0.87090	0.00000	0.00000
1242	2020.03.02 10:45	sell	622	0.03	0.87106	0.00000	0.00000
1243	2020.03.02 11:04	close	621	0.03	0.87142	0.00000	0.00000	136.81	1307856.95
1244	2020.03.02 11:07	sell	623	0.03	0.87188	0.00000	0.00000
1245	2020.03.02 11:45	sell	624	0.04	0.87267	0.00000	0.00000
1246	2020.03.02 11:57	sell	625	0.05	0.87347	0.00000	0.00000
1247	2020.03.02 12:08	sell	626	0.05	0.87426	0.00000	0.00000
1248	2020.03.02 12:10	sell	627	0.06	0.87508	0.00000	0.00000
1249	2020.03.02 12:38	buy	628	0.03	0.87460	0.00000	0.00000
1250	2020.03.02 12:52	buy	629	0.03	0.87378	0.00000	0.00000
1251	2020.03.02 13:02	buy	630	0.04	0.87300	0.00000	0.00000
1252	2020.03.02 13:12	close	630	0.04	0.87265	0.00000	0.00000	-122.78	1307734.17
1253	2020.03.02 13:12	close	629	0.03	0.87265	0.00000	0.00000	-297.30	1307436.87
1254	2020.03.02 13:12	close	628	0.03	0.87265	0.00000	0.00000	-513.03	1306923.84
1255	2020.03.02 13:12	close	627	0.06	0.87290	0.00000	0.00000	1147.52	1308071.36
1256	2020.03.02 13:12	close	626	0.05	0.87290	0.00000	0.00000	596.57	1308667.93
1257	2020.03.02 13:12	close	625	0.05	0.87290	0.00000	0.00000	250.03	1308917.96
1258	2020.03.02 13:12	close	624	0.04	0.87290	0.00000	0.00000	-80.71	1308837.25
1259	2020.03.02 13:12	close	623	0.03	0.87290	0.00000	0.00000	-268.46	1308568.79
1260	2020.03.02 13:12	close	622	0.03	0.87290	0.00000	0.00000	-484.28	1308084.51
1261	2020.03.02 13:20	buy	631	0.03	0.87356	0.00000	0.00000
1262	2020.03.02 13:39	buy	632	0.05	0.87275	0.00000	0.00000
1263	2020.03.02 13:50	close	632	0.05	0.87357	0.00000	0.00000	359.56	1308444.07
1264	2020.03.02 13:50	close	631	0.03	0.87357	0.00000	0.00000	2.64	1308446.71
1265	2020.03.02 13:50	sell	633	0.03	0.87355	0.00000	0.00000
1266	2020.03.02 14:30	sell	634	0.03	0.87436	0.00000	0.00000
1267	2020.03.02 14:49	buy	635	0.03	0.87417	0.00000	0.00000
1268	2020.03.02 15:30	close	635	0.03	0.87318	0.00000	0.00000	-260.46	1308186.25
1269	2020.03.02 15:30	close	634	0.03	0.87343	0.00000	0.00000	244.77	1308431.02
1270	2020.03.02 15:30	close	633	0.03	0.87343	0.00000	0.00000	31.59	1308462.61
1271	2020.03.02 15:30	buy	636	0.03	0.87343	0.00000	0.00000
1272	2020.03.02 15:57	sell	637	0.03	0.87336	0.00000	0.00000
1273	2020.03.02 16:00	close	636	0.03	0.87394	0.00000	0.00000	134.18	1308596.79
1274	2020.03.02 16:00	sell	638	0.03	0.87417	0.00000	0.00000
1275	2020.03.02 16:33	buy	639	0.03	0.87335	0.00000	0.00000
1276	2020.03.02 16:44	close	639	0.03	0.87386	0.00000	0.00000	134.18	1308730.97
1277	2020.03.02 17:06	buy	640	0.03	0.87350	0.00000	0.00000
1278	2020.03.02 17:14	close	640	0.03	0.87400	0.00000	0.00000	131.55	1308862.52
1279	2020.03.02 17:34	sell	641	0.04	0.87498	0.00000	0.00000
1280	2020.03.02 18:06	buy	642	0.03	0.87524	0.00000	0.00000
1281	2020.03.02 18:13	close	642	0.03	0.87575	0.00000	0.00000	134.17	1308996.69
1282	2020.03.02 18:13	sell	643	0.05	0.87577	0.00000	0.00000
1283	2020.03.02 18:41	buy	644	0.03	0.87561	0.00000	0.00000
1284	2020.03.02 18:44	buy	645	0.03	0.87480	0.00000	0.00000
1285	2020.03.02 19:27	close	645	0.03	0.87400	0.00000	0.00000	-210.48	1308786.21
1286	2020.03.02 19:27	close	644	0.03	0.87400	0.00000	0.00000	-423.58	1308362.63
1287	2020.03.02 19:27	close	643	0.05	0.87425	0.00000	0.00000	666.74	1309029.37
1288	2020.03.02 19:27	close	641	0.04	0.87425	0.00000	0.00000	256.17	1309285.54
1289	2020.03.02 19:27	close	638	0.03	0.87425	0.00000	0.00000	-21.05	1309264.49
1290	2020.03.02 19:27	close	637	0.03	0.87425	0.00000	0.00000	-234.23	1309030.26
1291	2020.03.02 19:27	buy	646	0.03	0.87425	0.00000	0.00000
1292	2020.03.02 19:55	buy	647	0.04	0.87344	0.00000	0.00000
1293	2020.03.02 19:58	buy	648	0.05	0.87265	0.00000	0.00000
1294	2020.03.02 20:11	buy	649	0.05	0.87180	0.00000	0.00000
1295	2020.03.02 20:27	buy	650	0.06	0.87105	0.00000	0.00000
1296	2020.03.02 20:33	buy	651	0.08	0.87025	0.00000	0.00000
1297	2020.03.02 20:38	buy	652	0.10	0.86945	0.00000	0.00000
1298	2020.03.02 21:11	sell	653	0.03	0.87048	0.00000	0.00000
1299	2020.03.02 21:59	sell	654	0.03	0.87130	0.00000	0.00000
1300	2020.03.02 22:15	close	654	0.03	0.87231	0.00000	0.00000	-265.82	1308764.44
1301	2020.03.02 22:15	close	653	0.03	0.87231	0.00000	0.00000	-481.63	1308282.81
1302	2020.03.02 22:15	close	652	0.10	0.87206	0.00000	0.00000	2288.87	1310571.68
1303	2020.03.02 22:15	close	651	0.08	0.87206	0.00000	0.00000	1269.84	1311841.52
1304	2020.03.02 22:15	close	650	0.06	0.87206	0.00000	0.00000	531.44	1312372.96
1305	2020.03.02 22:15	close	649	0.05	0.87206	0.00000	0.00000	114.01	1312486.97
1306	2020.03.02 22:15	close	648	0.05	0.87206	0.00000	0.00000	-258.70	1312228.27
1307	2020.03.02 22:15	close	647	0.04	0.87206	0.00000	0.00000	-484.08	1311744.19
1308	2020.03.02 22:15	close	646	0.03	0.87206	0.00000	0.00000	-576.16	1311168.03
1309	2020.03.02 22:15	sell	655	0.03	0.87206	0.00000	0.00000
1310	2020.03.02 22:48	buy	656	0.03	0.87256	0.00000	0.00000
1311	2020.03.02 23:03	buy	657	0.03	0.87176	0.00000	0.00000
1312	2020.03.02 23:11	close	655	0.03	0.87155	0.00000	0.00000	134.23	1311302.26
1313	2020.03.02 23:29	sell	658	0.03	0.87186	0.00000	0.00000
1314	2020.03.03 00:35	close	658	0.03	0.87135	0.00000	0.00000	129.62	1311431.87
1315	2020.03.03 00:37	buy	659	0.04	0.87095	0.00000	0.00000
1316	2020.03.03 00:41	buy	660	0.05	0.87016	0.00000	0.00000
1317	2020.03.03 01:14	sell	661	0.03	0.87032	0.00000	0.00000
1318	2020.03.03 01:28	sell	662	0.03	0.87114	0.00000	0.00000
1319	2020.03.03 01:31	close	662	0.03	0.87194	0.00000	0.00000	-210.55	1311221.32
1320	2020.03.03 01:31	close	661	0.03	0.87194	0.00000	0.00000	-426.36	1310794.96
1321	2020.03.03 01:31	close	660	0.05	0.87169	0.00000	0.00000	670.87	1311465.83
1322	2020.03.03 01:31	close	659	0.04	0.87169	0.00000	0.00000	259.58	1311725.41
1323	2020.03.03 01:31	close	657	0.03	0.87169	0.00000	0.00000	-27.11	1311698.30
1324	2020.03.03 01:31	close	656	0.03	0.87169	0.00000	0.00000	-237.59	1311460.71
1325	2020.03.10 19:11	sell	663	0.03	0.89664	0.00000	0.00000
1326	2020.03.10 19:50	close	663	0.03	0.89614	0.00000	0.00000	131.58	1311592.29
1327	2020.03.10 19:50	buy	664	0.03	0.89605	0.00000	0.00000
1328	2020.03.10 19:53	close	664	0.03	0.89656	0.00000	0.00000	134.17	1311726.46
1329	2020.03.10 19:55	buy	665	0.03	0.89554	0.00000	0.00000
1330	2020.03.10 19:57	buy	666	0.03	0.89473	0.00000	0.00000
1331	2020.03.10 19:57	buy	667	0.04	0.89394	0.00000	0.00000
1332	2020.03.10 21:29	sell	668	0.03	0.89174	0.00000	0.00000
1333	2020.03.10 21:35	close	668	0.03	0.89124	0.00000	0.00000	131.58	1311858.04
1334	2020.03.10 21:38	sell	669	0.03	0.89170	0.00000	0.00000
1335	2020.03.10 21:49	sell	670	0.03	0.89251	0.00000	0.00000
1336	2020.03.10 22:09	close	670	0.03	0.89160	0.00000	0.00000	239.48	1312097.52
1337	2020.03.10 22:09	close	669	0.03	0.89160	0.00000	0.00000	26.32	1312123.84
1338	2020.03.10 22:44	sell	671	0.03	0.89184	0.00000	0.00000
1339	2020.03.10 22:48	close	671	0.03	0.89132	0.00000	0.00000	136.85	1312260.69
1340	2020.03.10 23:54	sell	672	0.03	0.89052	0.00000	0.00000
1341	2020.03.10 23:58	sell	673	0.03	0.89133	0.00000	0.00000
1342	2020.03.11 00:05	sell	674	0.04	0.89212	0.00000	0.00000
1343	2020.03.11 00:38	sell	675	0.05	0.89292	0.00000	0.00000
1344	2020.03.11 00:43	sell	676	0.05	0.89373	0.00000	0.00000
1345	2020.03.11 01:10	close	676	0.05	0.89185	0.00000	0.00000	824.59	1313085.28
1346	2020.03.11 01:10	close	675	0.05	0.89185	0.00000	0.00000	469.32	1313554.60
1347	2020.03.11 01:10	close	674	0.04	0.89185	0.00000	0.00000	94.74	1313649.34
1348	2020.03.11 01:10	close	673	0.03	0.89185	0.00000	0.00000	-141.46	1313507.88
1349	2020.03.11 01:10	close	672	0.03	0.89185	0.00000	0.00000	-354.62	1313153.25
1350	2020.03.11 01:46	buy	677	0.05	0.88939	0.00000	0.00000
1351	2020.03.11 02:01	sell	678	0.03	0.89256	0.00000	0.00000
1352	2020.03.11 02:03	close	678	0.03	0.89206	0.00000	0.00000	131.58	1313284.83
1353	2020.03.11 02:52	sell	679	0.03	0.89221	0.00000	0.00000
1354	2020.03.11 02:54	sell	680	0.03	0.89302	0.00000	0.00000
1355	2020.03.11 03:00	close	680	0.03	0.89211	0.00000	0.00000	239.48	1313524.31
1356	2020.03.11 03:00	close	679	0.03	0.89211	0.00000	0.00000	26.31	1313550.62
1357	2020.03.11 03:58	sell	681	0.03	0.89188	0.00000	0.00000
1358	2020.03.11 03:58	sell	682	0.03	0.89268	0.00000	0.00000
1359	2020.03.11 03:59	close	682	0.03	0.89177	0.00000	0.00000	239.48	1313790.10
1360	2020.03.11 03:59	close	681	0.03	0.89177	0.00000	0.00000	28.95	1313819.05
1361	2020.03.11 04:01	sell	683	0.03	0.89171	0.00000	0.00000
1362	2020.03.11 04:09	close	683	0.03	0.89121	0.00000	0.00000	131.59	1313950.64
1363	2020.03.11 04:29	sell	684	0.03	0.89204	0.00000	0.00000
1364	2020.03.11 04:59	close	684	0.03	0.89153	0.00000	0.00000	134.21	1314084.85
1365	2020.03.11 05:27	sell	685	0.03	0.89190	0.00000	0.00000
1366	2020.03.11 05:44	sell	686	0.03	0.89271	0.00000	0.00000
1367	2020.03.11 06:39	close	686	0.03	0.89179	0.00000	0.00000	242.12	1314326.97
1368	2020.03.11 06:39	close	685	0.03	0.89179	0.00000	0.00000	28.95	1314355.92
1369	2020.03.11 07:17	sell	687	0.03	0.89237	0.00000	0.00000
1370	2020.03.11 07:22	close	687	0.03	0.89186	0.00000	0.00000	134.22	1314490.14
1371	2020.03.11 07:47	sell	688	0.03	0.89247	0.00000	0.00000
1372	2020.03.11 07:59	close	688	0.03	0.89197	0.00000	0.00000	131.59	1314621.73
1373	2020.03.11 08:57	sell	689	0.03	0.89187	0.00000	0.00000
1374	2020.03.11 09:00	close	689	0.03	0.89137	0.00000	0.00000	131.59	1314753.32
1375	2020.03.11 10:04	sell	690	0.03	0.89196	0.00000	0.00000
1376	2020.03.11 10:44	close	690	0.03	0.89146	0.00000	0.00000	131.58	1314884.90
1377	2020.03.11 10:56	sell	691	0.03	0.89265	0.00000	0.00000
1378	2020.03.11 11:00	close	691	0.03	0.89366	0.00000	0.00000	-265.80	1314619.10
1379	2020.03.11 11:00	close	677	0.05	0.89341	0.00000	0.00000	1762.59	1316381.69
1380	2020.03.11 11:00	close	667	0.04	0.89341	0.00000	0.00000	-197.50	1316184.19
1381	2020.03.11 11:00	close	666	0.03	0.89341	0.00000	0.00000	-355.96	1315828.23
1382	2020.03.11 11:00	close	665	0.03	0.89341	0.00000	0.00000	-569.04	1315259.19
1383	2020.03.11 11:00	sell	692	0.03	0.89341	0.00000	0.00000
1384	2020.03.11 11:01	close	692	0.03	0.89290	0.00000	0.00000	134.22	1315393.41
1385	2020.03.11 11:02	sell	693	0.03	0.89207	0.00000	0.00000
1386	2020.03.11 11:18	sell	694	0.03	0.89288	0.00000	0.00000
1387	2020.03.11 11:32	sell	695	0.04	0.89368	0.00000	0.00000
1388	2020.03.11 12:02	buy	696	0.03	0.89301	0.00000	0.00000
1389	2020.03.11 12:08	close	696	0.03	0.89351	0.00000	0.00000	131.54	1315524.95
1390	2020.03.11 12:46	sell	697	0.05	0.89448	0.00000	0.00000
1391	2020.03.11 12:50	buy	698	0.03	0.89341	0.00000	0.00000
1392	2020.03.11 13:15	close	698	0.03	0.89392	0.00000	0.00000	134.17	1315659.12
1393	2020.03.11 13:43	buy	699	0.03	0.89347	0.00000	0.00000
1394	2020.03.11 14:00	close	699	0.03	0.89399	0.00000	0.00000	136.80	1315795.92
1395	2020.03.11 14:43	buy	700	0.03	0.89339	0.00000	0.00000
1396	2020.03.11 15:04	close	700	0.03	0.89271	0.00000	0.00000	-178.89	1315617.03
1397	2020.03.11 15:04	close	697	0.05	0.89296	0.00000	0.00000	666.70	1316283.73
1398	2020.03.11 15:04	close	695	0.04	0.89296	0.00000	0.00000	252.64	1316536.37
1399	2020.03.11 15:04	close	694	0.03	0.89296	0.00000	0.00000	-21.05	1316515.32
1400	2020.03.11 15:04	close	693	0.03	0.89296	0.00000	0.00000	-234.22	1316281.10
1401	2020.03.11 15:04	buy	701	0.03	0.89296	0.00000	0.00000
1402	2020.03.11 15:07	close	701	0.03	0.89346	0.00000	0.00000	131.53	1316412.63
1403	2020.03.11 15:07	buy	702	0.03	0.89371	0.00000	0.00000
1404	2020.03.11 15:10	sell	703	0.03	0.89389	0.00000	0.00000
1405	2020.03.11 15:17	close	702	0.03	0.89422	0.00000	0.00000	134.17	1316546.80
1406	2020.03.11 15:20	sell	704	0.03	0.89470	0.00000	0.00000
1407	2020.03.11 15:41	sell	705	0.04	0.89551	0.00000	0.00000
1408	2020.03.11 16:07	sell	706	0.05	0.89631	0.00000	0.00000
1409	2020.03.11 16:21	buy	707	0.03	0.89630	0.00000	0.00000
1410	2020.03.11 16:24	close	707	0.03	0.89680	0.00000	0.00000	131.54	1316678.34
1411	2020.03.11 16:41	buy	708	0.03	0.89582	0.00000	0.00000
1412	2020.03.11 16:44	close	708	0.03	0.89632	0.00000	0.00000	131.54	1316809.88
1413	2020.03.11 17:03	buy	709	0.03	0.89582	0.00000	0.00000
1414	2020.03.11 17:24	close	709	0.03	0.89635	0.00000	0.00000	139.43	1316949.31
1415	2020.03.11 17:59	sell	710	0.05	0.89710	0.00000	0.00000
1416	2020.03.11 18:34	sell	711	0.06	0.89790	0.00000	0.00000
1417	2020.03.11 18:50	buy	712	0.03	0.89654	0.00000	0.00000
1418	2020.03.11 18:55	close	712	0.03	0.89705	0.00000	0.00000	134.17	1317083.48
1419	2020.03.11 19:30	close	711	0.06	0.89574	0.00000	0.00000	1136.94	1318220.42
1420	2020.03.11 19:30	close	710	0.05	0.89574	0.00000	0.00000	596.55	1318816.97
1421	2020.03.11 19:30	close	706	0.05	0.89574	0.00000	0.00000	250.03	1319067.00
1422	2020.03.11 19:30	close	705	0.04	0.89574	0.00000	0.00000	-80.71	1318986.29
1423	2020.03.11 19:30	close	704	0.03	0.89574	0.00000	0.00000	-273.71	1318712.58
1424	2020.03.11 19:30	close	703	0.03	0.89574	0.00000	0.00000	-486.89	1318225.69
1425	2020.03.11 19:35	buy	713	0.03	0.89501	0.00000	0.00000
1426	2020.03.11 19:37	buy	714	0.03	0.89418	0.00000	0.00000
1427	2020.03.11 19:42	buy	715	0.04	0.89340	0.00000	0.00000
1428	2020.03.11 19:46	buy	716	0.05	0.89261	0.00000	0.00000
1429	2020.03.11 19:55	close	716	0.05	0.89412	0.00000	0.00000	662.10	1318887.79
1430	2020.03.11 19:55	close	715	0.04	0.89412	0.00000	0.00000	252.56	1319140.35
1431	2020.03.11 19:55	close	714	0.03	0.89412	0.00000	0.00000	-15.79	1319124.56
1432	2020.03.11 19:55	close	713	0.03	0.89412	0.00000	0.00000	-234.15	1318890.41
1433	2020.03.11 19:56	buy	717	0.03	0.89494	0.00000	0.00000
1434	2020.03.11 19:57	buy	718	0.03	0.89408	0.00000	0.00000
1435	2020.03.11 19:58	close	718	0.03	0.89504	0.00000	0.00000	252.56	1319142.97
1436	2020.03.11 19:58	close	717	0.03	0.89504	0.00000	0.00000	26.31	1319169.28
1437	2020.03.11 20:02	sell	719	0.03	0.89373	0.00000	0.00000
1438	2020.03.11 20:03	sell	720	0.03	0.89453	0.00000	0.00000
1439	2020.03.11 20:31	sell	721	0.04	0.89535	0.00000	0.00000
1440	2020.03.11 21:16	sell	722	0.05	0.89614	0.00000	0.00000
1441	2020.03.11 21:30	buy	723	0.03	0.89558	0.00000	0.00000
1442	2020.03.11 21:44	close	723	0.03	0.89608	0.00000	0.00000	131.55	1319300.83
1443	2020.03.11 21:59	buy	724	0.03	0.89545	0.00000	0.00000
1444	2020.03.11 22:15	close	724	0.03	0.89596	0.00000	0.00000	134.18	1319435.01
1445	2020.03.11 22:22	buy	725	0.03	0.89566	0.00000	0.00000
1446	2020.03.11 22:23	close	725	0.03	0.89618	0.00000	0.00000	136.81	1319571.82
1447	2020.03.11 22:29	buy	726	0.03	0.89562	0.00000	0.00000
1448	2020.03.11 22:32	buy	727	0.03	0.89480	0.00000	0.00000
1449	2020.03.11 22:33	close	727	0.03	0.89437	0.00000	0.00000	-113.12	1319458.70
1450	2020.03.11 22:33	close	726	0.03	0.89437	0.00000	0.00000	-328.85	1319129.85
1451	2020.03.11 22:33	close	722	0.05	0.89462	0.00000	0.00000	666.73	1319796.58
1452	2020.03.11 22:33	close	721	0.04	0.89462	0.00000	0.00000	256.17	1320052.75
1453	2020.03.11 22:33	close	720	0.03	0.89462	0.00000	0.00000	-23.69	1320029.06
1454	2020.03.11 22:33	close	719	0.03	0.89462	0.00000	0.00000	-234.23	1319794.83
1455	2020.03.11 22:37	buy	728	0.03	0.89476	0.00000	0.00000
1456	2020.03.11 23:07	buy	729	0.04	0.89395	0.00000	0.00000
1457	2020.03.11 23:21	buy	730	0.05	0.89315	0.00000	0.00000
1458	2020.03.11 23:34	sell	731	0.03	0.89399	0.00000	0.00000
1459	2020.03.11 23:40	close	731	0.03	0.89348	0.00000	0.00000	134.22	1319929.05
1460	2020.03.11 23:50	buy	732	0.05	0.89236	0.00000	0.00000
1461	2020.03.12 00:23	sell	733	0.03	0.89317	0.00000	0.00000
1462	2020.03.12 00:32	close	733	0.03	0.89265	0.00000	0.00000	136.85	1320065.90
1463	2020.03.12 00:50	sell	734	0.03	0.89342	0.00000	0.00000
1464	2020.03.12 00:51	close	734	0.03	0.89416	0.00000	0.00000	-194.75	1319871.15
1465	2020.03.12 00:51	close	732	0.05	0.89391	0.00000	0.00000	636.13	1320507.28
1466	2020.03.12 00:51	close	730	0.05	0.89391	0.00000	0.00000	289.73	1320797.02
1467	2020.03.12 00:51	close	729	0.04	0.89391	0.00000	0.00000	-48.84	1320748.18
1468	2020.03.12 00:51	close	728	0.03	0.89391	0.00000	0.00000	-249.72	1320498.46
1469	2020.03.12 00:53	sell	735	0.03	0.89377	0.00000	0.00000
1470	2020.03.12 00:59	close	735	0.03	0.89317	0.00000	0.00000	157.91	1320656.37
1471	2020.03.12 01:00	sell	736	0.03	0.89262	0.00000	0.00000
1472	2020.03.12 01:03	sell	737	0.03	0.89349	0.00000	0.00000
1473	2020.03.12 01:38	buy	738	0.03	0.89324	0.00000	0.00000
1474	2020.03.12 01:38	close	738	0.03	0.89381	0.00000	0.00000	149.95	1320806.32
1475	2020.03.12 01:40	sell	739	0.04	0.89423	0.00000	0.00000
1476	2020.03.12 01:41	close	739	0.04	0.89299	0.00000	0.00000	435.13	1321241.45
1477	2020.03.12 01:41	close	737	0.03	0.89299	0.00000	0.00000	131.59	1321373.04
1478	2020.03.12 01:41	close	736	0.03	0.89299	0.00000	0.00000	-97.38	1321275.66
1479	2020.03.12 01:41	sell	740	0.03	0.89274	0.00000	0.00000
1480	2020.03.12 01:42	sell	741	0.03	0.89360	0.00000	0.00000
1481	2020.03.12 02:11	buy	742	0.03	0.89332	0.00000	0.00000
1482	2020.03.12 02:13	close	742	0.03	0.89239	0.00000	0.00000	-244.67	1321030.99
1483	2020.03.12 02:13	close	741	0.03	0.89264	0.00000	0.00000	252.65	1321283.64
1484	2020.03.12 02:13	close	740	0.03	0.89264	0.00000	0.00000	26.32	1321309.96
1485	2020.03.12 02:13	buy	743	0.03	0.89264	0.00000	0.00000
1486	2020.03.12 02:21	buy	744	0.03	0.89168	0.00000	0.00000
1487	2020.03.12 02:36	close	744	0.03	0.89266	0.00000	0.00000	257.83	1321567.79
1488	2020.03.12 02:36	close	743	0.03	0.89266	0.00000	0.00000	5.27	1321573.06
1489	2020.03.12 02:36	buy	745	0.03	0.89291	0.00000	0.00000
1490	2020.03.12 02:48	sell	746	0.03	0.89305	0.00000	0.00000
1491	2020.03.12 02:56	close	746	0.03	0.89250	0.00000	0.00000	144.75	1321717.81
1492	2020.03.12 03:06	sell	747	0.03	0.89313	0.00000	0.00000
1493	2020.03.12 03:24	close	747	0.03	0.89263	0.00000	0.00000	131.59	1321849.40
1494	2020.03.12 03:30	buy	748	0.03	0.89211	0.00000	0.00000
1495	2020.03.12 04:07	sell	749	0.03	0.89244	0.00000	0.00000
1496	2020.03.12 04:10	close	749	0.03	0.89192	0.00000	0.00000	136.85	1321986.25
1497	2020.03.12 04:14	sell	750	0.03	0.89247	0.00000	0.00000
1498	2020.03.12 04:30	close	750	0.03	0.89327	0.00000	0.00000	-210.54	1321775.71
1499	2020.03.12 04:30	close	748	0.03	0.89302	0.00000	0.00000	239.41	1322015.12
1500	2020.03.12 04:30	close	745	0.03	0.89302	0.00000	0.00000	28.94	1322044.06
1501	2020.03.12 04:30	sell	751	0.03	0.89305	0.00000	0.00000
1502	2020.03.12 04:49	close	751	0.03	0.89252	0.00000	0.00000	139.48	1322183.54
1503	2020.03.12 04:49	sell	752	0.03	0.89227	0.00000	0.00000
1504	2020.03.12 04:49	buy	753	0.03	0.89225	0.00000	0.00000
1505	2020.03.12 04:55	close	752	0.03	0.89174	0.00000	0.00000	139.49	1322323.03
1506	2020.03.12 04:55	buy	754	0.03	0.89144	0.00000	0.00000
1507	2020.03.12 05:11	close	754	0.03	0.89235	0.00000	0.00000	239.41	1322562.44
1508	2020.03.12 05:11	close	753	0.03	0.89235	0.00000	0.00000	26.31	1322588.75
1509	2020.03.12 05:11	buy	755	0.03	0.89260	0.00000	0.00000
1510	2020.03.12 05:29	buy	756	0.03	0.89178	0.00000	0.00000
1511	2020.03.12 05:36	close	756	0.03	0.89270	0.00000	0.00000	242.03	1322830.78
1512	2020.03.12 05:36	close	755	0.03	0.89270	0.00000	0.00000	26.31	1322857.09
1513	2020.03.12 05:40	sell	757	0.03	0.89267	0.00000	0.00000
1514	2020.03.12 05:44	close	757	0.03	0.89214	0.00000	0.00000	139.48	1322996.57
1515	2020.03.12 05:44	buy	758	0.03	0.89151	0.00000	0.00000
1516	2020.03.12 05:45	close	758	0.03	0.89202	0.00000	0.00000	134.18	1323130.75
1517	2020.03.12 05:45	buy	759	0.03	0.89227	0.00000	0.00000
1518	2020.03.12 05:45	sell	760	0.03	0.89202	0.00000	0.00000
1519	2020.03.12 05:51	close	759	0.03	0.89278	0.00000	0.00000	134.17	1323264.92
1520	2020.03.12 05:53	close	760	0.03	0.89148	0.00000	0.00000	142.12	1323407.04
1521	2020.03.12 05:53	buy	761	0.03	0.89184	0.00000	0.00000
1522	2020.03.12 05:54	close	761	0.03	0.89235	0.00000	0.00000	134.17	1323541.21
1523	2020.03.12 05:54	sell	762	0.03	0.89235	0.00000	0.00000
1524	2020.03.12 05:57	close	762	0.03	0.89182	0.00000	0.00000	139.49	1323680.70
1525	2020.03.12 06:00	buy	763	0.03	0.89162	0.00000	0.00000
1526	2020.03.12 06:08	close	763	0.03	0.89212	0.00000	0.00000	131.54	1323812.24
1527	2020.03.12 06:08	buy	764	0.03	0.89237	0.00000	0.00000
1528	2020.03.12 06:13	buy	765	0.03	0.89154	0.00000	0.00000
1529	2020.03.12 06:13	buy	766	0.04	0.89077	0.00000	0.00000
1530	2020.03.12 06:16	close	766	0.04	0.89200	0.00000	0.00000	431.46	1324243.70
1531	2020.03.12 06:16	close	765	0.03	0.89200	0.00000	0.00000	121.02	1324364.72
1532	2020.03.12 06:16	close	764	0.03	0.89200	0.00000	0.00000	-97.34	1324267.38
1533	2020.03.12 06:16	buy	767	0.03	0.89225	0.00000	0.00000
1534	2020.03.12 06:17	sell	768	0.03	0.89272	0.00000	0.00000
1535	2020.03.12 06:20	close	768	0.03	0.89300	0.00000	0.00000	-73.69	1324193.69
1536	2020.03.12 06:20	close	767	0.03	0.89275	0.00000	0.00000	131.54	1324325.23
1537	2020.03.12 06:20	sell	769	0.03	0.89279	0.00000	0.00000
1538	2020.03.12 06:24	close	769	0.03	0.89228	0.00000	0.00000	134.22	1324459.45
1539	2020.03.12 06:30	sell	770	0.03	0.89199	0.00000	0.00000
1540	2020.03.12 06:46	buy	771	0.03	0.89204	0.00000	0.00000
1541	2020.03.12 06:53	close	770	0.03	0.89147	0.00000	0.00000	136.85	1324596.30
1542	2020.03.12 06:58	buy	772	0.03	0.89124	0.00000	0.00000
1543	2020.03.12 06:59	buy	773	0.04	0.89041	0.00000	0.00000
1544	2020.03.12 07:03	close	773	0.04	0.89165	0.00000	0.00000	434.97	1325031.27
1545	2020.03.12 07:03	close	772	0.03	0.89165	0.00000	0.00000	107.86	1325139.13
1546	2020.03.12 07:03	close	771	0.03	0.89165	0.00000	0.00000	-102.60	1325036.53
1547	2020.03.12 07:05	buy	774	0.03	0.89200	0.00000	0.00000
1548	2020.03.12 07:08	buy	775	0.03	0.89120	0.00000	0.00000
1549	2020.03.12 07:36	sell	776	0.03	0.89146	0.00000	0.00000
1550	2020.03.12 07:53	close	776	0.03	0.89095	0.00000	0.00000	134.22	1325170.75
1551	2020.03.12 08:21	buy	777	0.04	0.89026	0.00000	0.00000
1552	2020.03.12 08:24	buy	778	0.05	0.88959	0.00000	0.00000
1553	2020.03.12 08:51	sell	779	0.03	0.88983	0.00000	0.00000
1554	2020.03.12 08:52	close	779	0.03	0.88930	0.00000	0.00000	139.49	1325310.24
1555	2020.03.12 09:03	sell	780	0.03	0.88989	0.00000	0.00000
1556	2020.03.12 10:00	sell	781	0.03	0.89073	0.00000	0.00000
1557	2020.03.12 10:15	close	781	0.03	0.88977	0.00000	0.00000	252.65	1325562.89
1558	2020.03.12 10:15	close	780	0.03	0.88977	0.00000	0.00000	31.58	1325594.47
1559	2020.03.12 10:17	buy	782	0.05	0.88870	0.00000	0.00000
1560	2020.03.12 10:19	buy	783	0.06	0.88800	0.00000	0.00000
1561	2020.03.12 11:05	sell	784	0.03	0.88845	0.00000	0.00000
1562	2020.03.12 11:29	close	784	0.03	0.88793	0.00000	0.00000	136.85	1325731.32
1563	2020.03.12 12:05	sell	785	0.03	0.88827	0.00000	0.00000
1564	2020.03.12 12:43	close	785	0.03	0.88777	0.00000	0.00000	131.59	1325862.91
1565	2020.03.12 12:45	buy	786	0.08	0.88718	0.00000	0.00000
1566	2020.03.12 12:53	buy	787	0.10	0.88640	0.00000	0.00000
1567	2020.03.12 13:02	buy	788	0.13	0.88560	0.00000	0.00000
1568	2020.03.12 13:10	buy	789	0.17	0.88478	0.00000	0.00000
1569	2020.03.12 13:45	sell	790	0.03	0.88464	0.00000	0.00000
1570	2020.03.12 13:48	close	790	0.03	0.88413	0.00000	0.00000	134.21	1325997.12
1571	2020.03.12 13:48	buy	791	0.22	0.88399	0.00000	0.00000
1572	2020.03.12 13:51	sell	792	0.03	0.88460	0.00000	0.00000
1573	2020.03.12 13:57	close	792	0.03	0.88407	0.00000	0.00000	139.47	1326136.59
1574	2020.03.12 14:04	sell	793	0.03	0.88488	0.00000	0.00000
1575	2020.03.12 14:37	close	793	0.03	0.88438	0.00000	0.00000	131.58	1326268.17
1576	2020.03.12 14:43	buy	794	0.34	0.88320	0.00000	0.00000
1577	2020.03.12 14:49	buy	795	0.50	0.88240	0.00000	0.00000
1578	2020.03.12 15:19	buy	796	0.76	0.88158	0.00000	0.00000
1579	2020.03.12 15:24	buy	797	1.13	0.88079	0.00000	0.00000
1580	2020.03.12 16:09	sell	798	0.03	0.88238	0.00000	0.00000
1581	2020.03.12 16:13	close	798	0.03	0.88185	0.00000	0.00000	139.49	1326407.66
1582	2020.03.12 16:25	buy	799	1.70	0.88000	0.00000	0.00000
1583	2020.03.12 16:29	buy	800	2.21	0.87917	0.00000	0.00000
1584	2020.03.12 16:29	buy	801	2.88	0.87837	0.00000	0.00000
1585	2020.03.12 16:32	close	801	2.88	0.88139	0.00000	0.00000	76271.86	1402679.52
1586	2020.03.12 16:32	close	800	2.21	0.88139	0.00000	0.00000	43023.94	1445703.46
1587	2020.03.12 16:32	close	799	1.70	0.88139	0.00000	0.00000	20721.86	1466425.32
1588	2020.03.12 16:32	close	797	1.13	0.88139	0.00000	0.00000	5945.59	1472370.91
1589	2020.03.12 16:32	close	796	0.76	0.88139	0.00000	0.00000	-1266.29	1471104.62
1590	2020.03.12 16:32	close	795	0.50	0.88139	0.00000	0.00000	-4428.50	1466676.12
1591	2020.03.12 16:32	close	794	0.34	0.88139	0.00000	0.00000	-5396.63	1461279.49
1592	2020.03.12 16:32	close	791	0.22	0.88139	0.00000	0.00000	-5016.04	1456263.45
1593	2020.03.12 16:32	close	789	0.17	0.88139	0.00000	0.00000	-5053.74	1451209.71
1594	2020.03.12 16:32	close	788	0.13	0.88139	0.00000	0.00000	-4799.44	1446410.27
1595	2020.03.12 16:32	close	787	0.10	0.88139	0.00000	0.00000	-4393.42	1442016.85
1596	2020.03.12 16:32	close	786	0.08	0.88139	0.00000	0.00000	-4061.94	1437954.91
1597	2020.03.12 16:32	close	783	0.06	0.88139	0.00000	0.00000	-3477.90	1434477.01
1598	2020.03.12 16:32	close	782	0.05	0.88139	0.00000	0.00000	-3205.18	1431271.83
1599	2020.03.12 16:32	close	778	0.05	0.88139	0.00000	0.00000	-3595.41	1427676.42
1600	2020.03.12 16:32	close	777	0.04	0.88139	0.00000	0.00000	-3111.35	1424565.07
1601	2020.03.12 16:32	close	775	0.03	0.88139	0.00000	0.00000	-2580.80	1421984.27
1602	2020.03.12 16:32	close	774	0.03	0.88139	0.00000	0.00000	-2791.27	1419193.00
1603	2020.03.12 16:32	buy	802	0.03	0.88164	0.00000	0.00000
1604	2020.03.12 16:33	close	802	0.03	0.88215	0.00000	0.00000	134.17	1419327.17
1605	2020.03.12 16:40	sell	803	0.03	0.88068	0.00000	0.00000
1606	2020.03.12 16:42	close	803	0.03	0.88018	0.00000	0.00000	131.59	1419458.76
1607	2020.03.12 16:45	buy	804	0.03	0.87900	0.00000	0.00000
1608	2020.03.12 16:45	close	804	0.03	0.87952	0.00000	0.00000	136.80	1419595.56
1609	2020.03.12 16:45	buy	805	0.03	0.87977	0.00000	0.00000
1610	2020.03.12 16:45	close	805	0.03	0.88029	0.00000	0.00000	136.80	1419732.36
1611	2020.03.12 16:45	buy	806	0.03	0.88054	0.00000	0.00000
1612	2020.03.12 16:46	close	806	0.03	0.88105	0.00000	0.00000	134.17	1419866.53
1613	2020.03.12 16:57	buy	807	0.03	0.87845	0.00000	0.00000
1614	2020.03.12 16:58	close	807	0.03	0.87895	0.00000	0.00000	131.54	1419998.07
1615	2020.03.12 17:00	buy	808	0.03	0.87808	0.00000	0.00000
1616	2020.03.12 17:03	close	808	0.03	0.87859	0.00000	0.00000	134.17	1420132.24
1617	2020.03.12 17:09	buy	809	0.03	0.87964	0.00000	0.00000
1618	2020.03.12 17:10	buy	810	0.03	0.87884	0.00000	0.00000
1619	2020.03.12 17:10	buy	811	0.04	0.87804	0.00000	0.00000
1620	2020.03.12 17:16	buy	812	0.05	0.87716	0.00000	0.00000
1621	2020.03.12 17:30	buy	813	0.05	0.87644	0.00000	0.00000
1622	2020.03.12 17:38	close	813	0.05	0.87831	0.00000	0.00000	819.94	1420952.18
1623	2020.03.12 17:38	close	812	0.05	0.87831	0.00000	0.00000	504.24	1421456.42
1624	2020.03.12 17:38	close	811	0.04	0.87831	0.00000	0.00000	94.71	1421551.13
1625	2020.03.12 17:38	close	810	0.03	0.87831	0.00000	0.00000	-139.43	1421411.70
1626	2020.03.12 17:38	close	809	0.03	0.87831	0.00000	0.00000	-349.90	1421061.80
1627	2020.03.12 17:40	sell	814	0.03	0.87744	0.00000	0.00000
1628	2020.03.12 17:45	close	814	0.03	0.87690	0.00000	0.00000	142.11	1421203.91
1629	2020.03.12 17:47	buy	815	0.03	0.87638	0.00000	0.00000
1630	2020.03.12 17:48	buy	816	0.03	0.87557	0.00000	0.00000
1631	2020.03.12 17:56	buy	817	0.04	0.87474	0.00000	0.00000
1632	2020.03.12 17:58	close	817	0.04	0.87600	0.00000	0.00000	441.98	1421645.89
1633	2020.03.12 17:58	close	816	0.03	0.87600	0.00000	0.00000	113.13	1421759.02
1634	2020.03.12 17:58	close	815	0.03	0.87600	0.00000	0.00000	-99.97	1421659.05
1635	2020.03.12 17:59	buy	818	0.03	0.87454	0.00000	0.00000
1636	2020.03.12 18:00	close	818	0.03	0.87509	0.00000	0.00000	144.70	1421803.75
1637	2020.03.12 18:01	buy	819	0.03	0.87423	0.00000	0.00000
1638	2020.03.12 18:02	close	819	0.03	0.87474	0.00000	0.00000	134.18	1421937.93
1639	2020.03.12 18:02	buy	820	0.03	0.87499	0.00000	0.00000
1640	2020.03.12 18:02	close	820	0.03	0.87549	0.00000	0.00000	131.54	1422069.47
1641	2020.03.12 18:02	buy	821	0.03	0.87574	0.00000	0.00000
1642	2020.03.12 18:02	buy	822	0.03	0.87494	0.00000	0.00000
1643	2020.03.12 18:03	close	822	0.03	0.87586	0.00000	0.00000	242.05	1422311.52
1644	2020.03.12 18:03	close	821	0.03	0.87586	0.00000	0.00000	31.57	1422343.09
1645	2020.03.12 18:11	buy	823	0.03	0.87302	0.00000	0.00000
1646	2020.03.12 18:12	buy	824	0.03	0.87222	0.00000	0.00000
1647	2020.03.12 18:14	close	824	0.03	0.87312	0.00000	0.00000	236.77	1422579.86
1648	2020.03.12 18:14	close	823	0.03	0.87312	0.00000	0.00000	26.30	1422606.16
1649	2020.03.12 18:27	buy	825	0.03	0.87431	0.00000	0.00000
1650	2020.03.12 18:34	close	825	0.03	0.87481	0.00000	0.00000	131.54	1422737.70
1651	2020.03.12 18:36	sell	826	0.03	0.87413	0.00000	0.00000
1652	2020.03.12 18:37	sell	827	0.03	0.87494	0.00000	0.00000
1653	2020.03.12 18:39	close	827	0.03	0.87401	0.00000	0.00000	244.76	1422982.46
1654	2020.03.12 18:39	close	826	0.03	0.87401	0.00000	0.00000	31.58	1423014.04
1655	2020.03.12 18:39	buy	828	0.03	0.87401	0.00000	0.00000
1656	2020.03.12 18:46	close	828	0.03	0.87452	0.00000	0.00000	134.18	1423148.22
1657	2020.03.12 18:47	buy	829	0.03	0.87460	0.00000	0.00000
1658	2020.03.12 18:48	buy	830	0.03	0.87380	0.00000	0.00000
1659	2020.03.12 19:06	buy	831	0.04	0.87298	0.00000	0.00000
1660	2020.03.12 19:08	buy	832	0.05	0.87219	0.00000	0.00000
1661	2020.03.12 19:10	buy	833	0.05	0.87139	0.00000	0.00000
1662	2020.03.12 19:13	buy	834	0.06	0.87058	0.00000	0.00000
1663	2020.03.12 19:13	buy	835	0.08	0.86980	0.00000	0.00000
1664	2020.03.12 19:41	buy	836	0.10	0.86898	0.00000	0.00000
1665	2020.03.12 20:03	sell	837	0.03	0.87181	0.00000	0.00000
1666	2020.03.12 20:03	close	837	0.03	0.87214	0.00000	0.00000	-86.85	1423061.37
1667	2020.03.12 20:03	close	836	0.10	0.87189	0.00000	0.00000	2551.95	1425613.32
1668	2020.03.12 20:03	close	835	0.08	0.87189	0.00000	0.00000	1466.27	1427079.59
1669	2020.03.12 20:03	close	834	0.06	0.87189	0.00000	0.00000	689.29	1427768.88
1670	2020.03.12 20:03	close	833	0.05	0.87189	0.00000	0.00000	219.24	1427988.12
1671	2020.03.12 20:03	close	832	0.05	0.87189	0.00000	0.00000	-131.54	1427856.58
1672	2020.03.12 20:03	close	831	0.04	0.87189	0.00000	0.00000	-382.36	1427474.22
1673	2020.03.12 20:03	close	830	0.03	0.87189	0.00000	0.00000	-502.49	1426971.73
1674	2020.03.12 20:03	close	829	0.03	0.87189	0.00000	0.00000	-712.96	1426258.77
1675	2020.03.12 20:03	sell	838	0.03	0.87189	0.00000	0.00000
1676	2020.03.12 20:11	sell	839	0.03	0.87270	0.00000	0.00000
1677	2020.03.12 20:29	close	839	0.03	0.87173	0.00000	0.00000	255.29	1426514.06
1678	2020.03.12 20:29	close	838	0.03	0.87173	0.00000	0.00000	42.11	1426556.17
1679	2020.03.12 20:29	buy	840	0.03	0.87117	0.00000	0.00000
1680	2020.03.12 20:30	buy	841	0.03	0.87036	0.00000	0.00000
1681	2020.03.12 20:30	close	841	0.03	0.87127	0.00000	0.00000	239.41	1426795.58
1682	2020.03.12 20:30	close	840	0.03	0.87127	0.00000	0.00000	26.31	1426821.89
1683	2020.03.12 20:30	buy	842	0.03	0.87152	0.00000	0.00000
1684	2020.03.12 20:30	sell	843	0.03	0.87127	0.00000	0.00000
1685	2020.03.12 20:31	close	842	0.03	0.87202	0.00000	0.00000	131.55	1426953.44
1686	2020.03.12 20:31	buy	844	0.03	0.87227	0.00000	0.00000
1687	2020.03.12 20:31	sell	845	0.03	0.87210	0.00000	0.00000
1688	2020.03.12 20:31	close	844	0.03	0.87280	0.00000	0.00000	139.44	1427092.88
1689	2020.03.12 20:31	buy	846	0.03	0.87305	0.00000	0.00000
1690	2020.03.12 20:32	sell	847	0.04	0.87287	0.00000	0.00000
1691	2020.03.12 20:34	buy	848	0.03	0.87224	0.00000	0.00000
1692	2020.03.12 20:40	close	847	0.04	0.87164	0.00000	0.00000	431.62	1427524.50
1693	2020.03.12 20:40	close	845	0.03	0.87164	0.00000	0.00000	121.07	1427645.57
1694	2020.03.12 20:40	close	843	0.03	0.87164	0.00000	0.00000	-97.38	1427548.19
1695	2020.03.12 20:40	buy	849	0.04	0.87142	0.00000	0.00000
1696	2020.03.12 20:54	close	849	0.04	0.87268	0.00000	0.00000	441.99	1427990.18
1697	2020.03.12 20:54	close	848	0.03	0.87268	0.00000	0.00000	115.76	1428105.94
1698	2020.03.12 20:54	close	846	0.03	0.87268	0.00000	0.00000	-97.34	1428008.60
1699	2020.03.12 20:54	sell	850	0.03	0.87277	0.00000	0.00000
1700	2020.03.12 20:54	sell	851	0.03	0.87360	0.00000	0.00000
1701	2020.03.12 20:55	close	851	0.03	0.87268	0.00000	0.00000	242.13	1428250.73
1702	2020.03.12 20:55	close	850	0.03	0.87268	0.00000	0.00000	23.69	1428274.42
1703	2020.03.12 20:55	buy	852	0.03	0.87268	0.00000	0.00000
1704	2020.03.12 20:55	sell	853	0.03	0.87243	0.00000	0.00000
1705	2020.03.12 20:56	close	853	0.03	0.87192	0.00000	0.00000	134.23	1428408.65
1706	2020.03.12 20:56	sell	854	0.03	0.87167	0.00000	0.00000
1707	2020.03.12 20:57	sell	855	0.03	0.87248	0.00000	0.00000
1708	2020.03.12 20:57	buy	856	0.03	0.87187	0.00000	0.00000
1709	2020.03.12 20:57	close	855	0.03	0.87157	0.00000	0.00000	239.50	1428648.15
1710	2020.03.12 20:57	close	854	0.03	0.87157	0.00000	0.00000	26.32	1428674.47
1711	2020.03.12 20:58	buy	857	0.04	0.87106	0.00000	0.00000
1712	2020.03.12 20:58	close	857	0.04	0.87230	0.00000	0.00000	434.97	1429109.44
1713	2020.03.12 20:58	close	856	0.03	0.87230	0.00000	0.00000	113.13	1429222.57
1714	2020.03.12 20:58	close	852	0.03	0.87230	0.00000	0.00000	-99.98	1429122.59
1715	2020.03.12 20:58	sell	858	0.03	0.87230	0.00000	0.00000
1716	2020.03.12 20:58	sell	859	0.03	0.87313	0.00000	0.00000
1717	2020.03.12 21:00	close	859	0.03	0.87219	0.00000	0.00000	247.40	1429369.99
1718	2020.03.12 21:00	close	858	0.03	0.87219	0.00000	0.00000	28.95	1429398.94
1719	2020.03.12 21:00	sell	860	0.03	0.87194	0.00000	0.00000
1720	2020.03.12 21:00	close	860	0.03	0.87143	0.00000	0.00000	134.23	1429533.17
1721	2020.03.12 21:00	sell	861	0.03	0.87118	0.00000	0.00000
1722	2020.03.12 21:01	sell	862	0.03	0.87202	0.00000	0.00000
1723	2020.03.12 21:01	sell	863	0.04	0.87284	0.00000	0.00000
1724	2020.03.12 21:01	sell	864	0.05	0.87362	0.00000	0.00000
1725	2020.03.12 21:01	sell	865	0.05	0.87443	0.00000	0.00000
1726	2020.03.12 21:02	sell	866	0.06	0.87519	0.00000	0.00000
1727	2020.03.12 21:02	sell	867	0.08	0.87601	0.00000	0.00000
1728	2020.03.12 21:04	sell	868	0.10	0.87681	0.00000	0.00000
1729	2020.03.12 21:15	close	868	0.10	0.87393	0.00000	0.00000	2526.57	1432059.74
1730	2020.03.12 21:15	close	867	0.08	0.87393	0.00000	0.00000	1459.79	1433519.53
1731	2020.03.12 21:15	close	866	0.06	0.87393	0.00000	0.00000	663.22	1434182.75
1732	2020.03.12 21:15	close	865	0.05	0.87393	0.00000	0.00000	219.32	1434402.07
1733	2020.03.12 21:15	close	864	0.05	0.87393	0.00000	0.00000	-135.98	1434266.09
1734	2020.03.12 21:15	close	863	0.04	0.87393	0.00000	0.00000	-382.49	1433883.60
1735	2020.03.12 21:15	close	862	0.03	0.87393	0.00000	0.00000	-502.68	1433380.92
1736	2020.03.12 21:15	close	861	0.03	0.87393	0.00000	0.00000	-723.75	1432657.17
1737	2020.03.12 21:31	sell	869	0.03	0.87590	0.00000	0.00000
1738	2020.03.12 21:35	close	869	0.03	0.87536	0.00000	0.00000	142.12	1432799.29
1739	2020.03.12 21:47	sell	870	0.03	0.87603	0.00000	0.00000
1740	2020.03.12 21:57	sell	871	0.03	0.87686	0.00000	0.00000
1741	2020.03.12 22:04	close	871	0.03	0.87592	0.00000	0.00000	247.40	1433046.69
1742	2020.03.12 22:04	close	870	0.03	0.87592	0.00000	0.00000	28.96	1433075.65
1743	2020.03.12 22:04	buy	872	0.03	0.87490	0.00000	0.00000
1744	2020.03.12 22:06	close	872	0.03	0.87545	0.00000	0.00000	144.70	1433220.35
1745	2020.03.12 22:07	buy	873	0.03	0.87616	0.00000	0.00000
1746	2020.03.12 22:07	close	873	0.03	0.87667	0.00000	0.00000	134.18	1433354.53
1747	2020.03.12 22:07	buy	874	0.03	0.87692	0.00000	0.00000
1748	2020.03.12 22:11	buy	875	0.03	0.87612	0.00000	0.00000
1749	2020.03.12 22:13	buy	876	0.04	0.87531	0.00000	0.00000
1750	2020.03.12 22:15	close	876	0.04	0.87656	0.00000	0.00000	438.49	1433793.02
1751	2020.03.12 22:15	close	875	0.03	0.87656	0.00000	0.00000	115.77	1433908.79
1752	2020.03.12 22:15	close	874	0.03	0.87656	0.00000	0.00000	-94.71	1433814.08
1753	2020.03.12 22:25	sell	877	0.03	0.87614	0.00000	0.00000
1754	2020.03.12 22:28	close	877	0.03	0.87561	0.00000	0.00000	139.49	1433953.57
1755	2020.03.12 22:34	buy	878	0.03	0.87630	0.00000	0.00000
1756	2020.03.12 22:36	buy	879	0.03	0.87548	0.00000	0.00000
1757	2020.03.12 22:38	buy	880	0.04	0.87470	0.00000	0.00000
1758	2020.03.12 22:39	close	880	0.04	0.87593	0.00000	0.00000	431.48	1434385.05
1759	2020.03.12 22:39	close	879	0.03	0.87593	0.00000	0.00000	118.40	1434503.45
1760	2020.03.12 22:39	close	878	0.03	0.87593	0.00000	0.00000	-97.34	1434406.11
1761	2020.03.12 22:39	buy	881	0.03	0.87618	0.00000	0.00000
1762	2020.03.12 22:42	close	881	0.03	0.87670	0.00000	0.00000	136.81	1434542.92
1763	2020.03.12 22:45	buy	882	0.03	0.87506	0.00000	0.00000
1764	2020.03.12 22:46	close	882	0.03	0.87558	0.00000	0.00000	136.81	1434679.73
1765	2020.03.12 22:46	sell	883	0.03	0.87558	0.00000	0.00000
1766	2020.03.12 22:49	sell	884	0.03	0.87641	0.00000	0.00000
1767	2020.03.12 22:58	close	884	0.03	0.87549	0.00000	0.00000	242.14	1434921.87
1768	2020.03.12 22:58	close	883	0.03	0.87549	0.00000	0.00000	23.68	1434945.55
1769	2020.03.12 22:59	buy	885	0.03	0.87489	0.00000	0.00000
1770	2020.03.12 22:59	close	885	0.03	0.87541	0.00000	0.00000	136.81	1435082.36
1771	2020.03.12 22:59	buy	886	0.03	0.87566	0.00000	0.00000
1772	2020.03.12 23:01	buy	887	0.03	0.87486	0.00000	0.00000
1773	2020.03.12 23:02	buy	888	0.04	0.87405	0.00000	0.00000
1774	2020.03.12 23:07	buy	889	0.05	0.87311	0.00000	0.00000
1775	2020.03.12 23:09	close	889	0.05	0.87473	0.00000	0.00000	710.36	1435792.72
1776	2020.03.12 23:09	close	888	0.04	0.87473	0.00000	0.00000	238.55	1436031.27
1777	2020.03.12 23:09	close	887	0.03	0.87473	0.00000	0.00000	-34.20	1435997.07
1778	2020.03.12 23:09	close	886	0.03	0.87473	0.00000	0.00000	-244.68	1435752.39
1779	2020.03.12 23:09	buy	890	0.03	0.87376	0.00000	0.00000
1780	2020.03.12 23:10	buy	891	0.03	0.87296	0.00000	0.00000
1781	2020.03.12 23:10	close	891	0.03	0.87392	0.00000	0.00000	252.57	1436004.96
1782	2020.03.12 23:10	close	890	0.03	0.87392	0.00000	0.00000	42.10	1436047.06
1783	2020.03.12 23:10	buy	892	0.03	0.87417	0.00000	0.00000
1784	2020.03.12 23:11	buy	893	0.03	0.87330	0.00000	0.00000
1785	2020.03.12 23:11	close	893	0.03	0.87425	0.00000	0.00000	249.94	1436297.00
1786	2020.03.12 23:11	close	892	0.03	0.87425	0.00000	0.00000	21.05	1436318.05
1787	2020.03.12 23:11	buy	894	0.03	0.87450	0.00000	0.00000
1788	2020.03.12 23:11	buy	895	0.03	0.87364	0.00000	0.00000
1789	2020.03.12 23:33	close	895	0.03	0.87460	0.00000	0.00000	252.58	1436570.63
1790	2020.03.12 23:33	close	894	0.03	0.87460	0.00000	0.00000	26.31	1436596.94
1791	2020.03.12 23:33	sell	896	0.03	0.87465	0.00000	0.00000
1792	2020.03.12 23:39	sell	897	0.03	0.87551	0.00000	0.00000
1793	2020.03.12 23:45	close	897	0.03	0.87457	0.00000	0.00000	247.40	1436844.34
1794	2020.03.12 23:45	close	896	0.03	0.87457	0.00000	0.00000	21.05	1436865.39
1795	2020.03.12 23:47	sell	898	0.03	0.87411	0.00000	0.00000
1796	2020.03.12 23:55	buy	899	0.03	0.87371	0.00000	0.00000
1797	2020.03.12 23:55	close	899	0.03	0.87335	0.00000	0.00000	-94.72	1436770.67
1798	2020.03.12 23:55	close	898	0.03	0.87360	0.00000	0.00000	134.23	1436904.90
1799	2020.03.12 23:55	buy	900	0.03	0.87360	0.00000	0.00000
1800	2020.03.12 23:55	sell	901	0.03	0.87335	0.00000	0.00000
1801	2020.03.12 23:57	close	900	0.03	0.87412	0.00000	0.00000	136.81	1437041.71
1802	2020.03.12 23:57	buy	902	0.03	0.87437	0.00000	0.00000
1803	2020.03.12 23:57	sell	903	0.03	0.87418	0.00000	0.00000
1804	2020.03.13 00:02	buy	904	0.03	0.87357	0.00000	0.00000
1805	2020.03.13 00:02	close	903	0.03	0.87320	0.00000	0.00000	253.32	1437295.02
1806	2020.03.13 00:02	close	901	0.03	0.87320	0.00000	0.00000	34.87	1437329.89
1807	2020.03.13 00:02	buy	905	0.04	0.87277	0.00000	0.00000
1808	2020.03.13 00:09	close	905	0.04	0.87400	0.00000	0.00000	431.48	1437761.37
1809	2020.03.13 00:09	close	904	0.03	0.87400	0.00000	0.00000	113.13	1437874.50
1810	2020.03.13 00:09	close	902	0.03	0.87400	0.00000	0.00000	-106.04	1437768.46
1811	2020.03.13 00:10	buy	906	0.03	0.87525	0.00000	0.00000
1812	2020.03.13 00:11	sell	907	0.03	0.87552	0.00000	0.00000
1813	2020.03.13 00:11	close	907	0.03	0.87603	0.00000	0.00000	-134.23	1437634.23
1814	2020.03.13 00:11	close	906	0.03	0.87578	0.00000	0.00000	139.44	1437773.67
1815	2020.03.13 00:11	sell	908	0.03	0.87578	0.00000	0.00000
1816	2020.03.13 00:15	sell	909	0.03	0.87658	0.00000	0.00000
1817	2020.03.13 00:19	close	909	0.03	0.87568	0.00000	0.00000	236.88	1438010.55
1818	2020.03.13 00:19	close	908	0.03	0.87568	0.00000	0.00000	26.32	1438036.87
1819	2020.03.13 00:20	sell	910	0.03	0.87452	0.00000	0.00000
1820	2020.03.13 00:20	close	910	0.03	0.87399	0.00000	0.00000	139.50	1438176.37
1821	2020.03.13 00:20	sell	911	0.03	0.87374	0.00000	0.00000
1822	2020.03.13 00:24	close	911	0.03	0.87320	0.00000	0.00000	142.12	1438318.49
1823	2020.03.13 00:29	buy	912	0.03	0.87084	0.00000	0.00000
1824	2020.03.13 00:30	close	912	0.03	0.87137	0.00000	0.00000	139.45	1438457.94
1825	2020.03.13 00:32	buy	913	0.03	0.87008	0.00000	0.00000
1826	2020.03.13 00:32	close	913	0.03	0.87067	0.00000	0.00000	155.23	1438613.17
1827	2020.03.13 00:32	buy	914	0.03	0.87092	0.00000	0.00000
1828	2020.03.13 00:33	buy	915	0.03	0.87008	0.00000	0.00000
1829	2020.03.13 00:34	close	915	0.03	0.87102	0.00000	0.00000	247.31	1438860.48
1830	2020.03.13 00:34	close	914	0.03	0.87102	0.00000	0.00000	26.31	1438886.79
1831	2020.03.13 00:38	buy	916	0.03	0.86847	0.00000	0.00000
1832	2020.03.13 00:40	close	916	0.03	0.86903	0.00000	0.00000	147.33	1439034.12
1833	2020.03.13 00:40	buy	917	0.03	0.86928	0.00000	0.00000
1834	2020.03.13 00:40	close	917	0.03	0.86982	0.00000	0.00000	142.07	1439176.19
1835	2020.03.13 00:40	buy	918	0.03	0.87007	0.00000	0.00000
1836	2020.03.13 00:40	buy	919	0.03	0.86919	0.00000	0.00000
1837	2020.03.13 00:42	buy	920	0.04	0.86843	0.00000	0.00000
1838	2020.03.13 00:45	close	920	0.04	0.86969	0.00000	0.00000	442.01	1439618.20
1839	2020.03.13 00:45	close	919	0.03	0.86969	0.00000	0.00000	131.55	1439749.75
1840	2020.03.13 00:45	close	918	0.03	0.86969	0.00000	0.00000	-99.98	1439649.77
1841	2020.03.13 00:48	buy	921	0.03	0.87140	0.00000	0.00000
1842	2020.03.13 00:48	buy	922	0.03	0.87060	0.00000	0.00000
1843	2020.03.13 00:48	buy	923	0.04	0.86978	0.00000	0.00000
1844	2020.03.13 00:52	buy	924	0.05	0.86899	0.00000	0.00000
1845	2020.03.13 00:56	buy	925	0.05	0.86817	0.00000	0.00000
1846	2020.03.13 00:58	buy	926	0.06	0.86740	0.00000	0.00000
1847	2020.03.13 01:17	close	926	0.06	0.86956	0.00000	0.00000	1136.59	1440786.36
1848	2020.03.13 01:17	close	925	0.05	0.86956	0.00000	0.00000	609.51	1441395.87
1849	2020.03.13 01:17	close	924	0.05	0.86956	0.00000	0.00000	249.94	1441645.81
1850	2020.03.13 01:17	close	923	0.04	0.86956	0.00000	0.00000	-77.17	1441568.64
1851	2020.03.13 01:17	close	922	0.03	0.86956	0.00000	0.00000	-273.62	1441295.02
1852	2020.03.13 01:17	close	921	0.03	0.86956	0.00000	0.00000	-484.10	1440810.92
1853	2020.03.13 01:18	buy	927	0.03	0.87019	0.00000	0.00000
1854	2020.03.13 01:18	sell	928	0.03	0.86955	0.00000	0.00000
1855	2020.03.13 01:20	buy	929	0.03	0.86939	0.00000	0.00000
1856	2020.03.13 01:22	close	928	0.03	0.87061	0.00000	0.00000	-278.99	1440531.93
1857	2020.03.13 01:22	close	929	0.03	0.87036	0.00000	0.00000	255.21	1440787.14
1858	2020.03.13 01:22	close	927	0.03	0.87036	0.00000	0.00000	44.73	1440831.87
1859	2020.03.13 01:22	sell	930	0.03	0.87036	0.00000	0.00000
1860	2020.03.13 01:22	sell	931	0.03	0.87120	0.00000	0.00000
1861	2020.03.13 01:23	sell	932	0.04	0.87206	0.00000	0.00000
1862	2020.03.13 01:23	sell	933	0.05	0.87307	0.00000	0.00000
1863	2020.03.13 01:25	sell	934	0.05	0.87369	0.00000	0.00000
1864	2020.03.13 01:26	close	934	0.05	0.87172	0.00000	0.00000	864.16	1441696.03
1865	2020.03.13 01:26	close	933	0.05	0.87172	0.00000	0.00000	592.19	1442288.22
1866	2020.03.13 01:26	close	932	0.04	0.87172	0.00000	0.00000	119.31	1442407.53
1867	2020.03.13 01:26	close	931	0.03	0.87172	0.00000	0.00000	-136.86	1442270.67
1868	2020.03.13 01:26	close	930	0.03	0.87172	0.00000	0.00000	-357.95	1441912.72
1869	2020.03.13 01:27	sell	935	0.03	0.87337	0.00000	0.00000
1870	2020.03.13 01:28	sell	936	0.03	0.87442	0.00000	0.00000
1871	2020.03.13 01:37	close	936	0.03	0.87334	0.00000	0.00000	284.26	1442196.98
1872	2020.03.13 01:37	close	935	0.03	0.87334	0.00000	0.00000	7.90	1442204.88
1873	2020.03.13 01:56	sell	937	0.03	0.87689	0.00000	0.00000
1874	2020.03.13 01:56	close	937	0.03	0.87636	0.00000	0.00000	139.49	1442344.37
1875	2020.03.13 01:56	sell	938	0.03	0.87611	0.00000	0.00000
1876	2020.03.13 01:57	sell	939	0.03	0.87694	0.00000	0.00000
1877	2020.03.13 01:59	sell	940	0.04	0.87773	0.00000	0.00000
1878	2020.03.13 02:00	close	940	0.04	0.87645	0.00000	0.00000	449.18	1442793.55
1879	2020.03.13 02:00	close	939	0.03	0.87645	0.00000	0.00000	128.97	1442922.52
1880	2020.03.13 02:00	close	938	0.03	0.87645	0.00000	0.00000	-89.48	1442833.04
1881	2020.03.13 02:05	sell	941	0.03	0.87497	0.00000	0.00000
1882	2020.03.13 02:06	close	941	0.03	0.87446	0.00000	0.00000	134.23	1442967.27
1883	2020.03.13 02:14	buy	942	0.03	0.87525	0.00000	0.00000
1884	2020.03.13 02:15	buy	943	0.03	0.87435	0.00000	0.00000
1885	2020.03.13 02:20	buy	944	0.04	0.87362	0.00000	0.00000
1886	2020.03.13 02:20	buy	945	0.05	0.87277	0.00000	0.00000
1887	2020.03.13 02:26	buy	946	0.05	0.87204	0.00000	0.00000
1888	2020.03.13 02:42	close	946	0.05	0.87388	0.00000	0.00000	806.84	1443774.11
1889	2020.03.13 02:42	close	945	0.05	0.87388	0.00000	0.00000	486.73	1444260.84
1890	2020.03.13 02:42	close	944	0.04	0.87388	0.00000	0.00000	91.20	1444352.04
1891	2020.03.13 02:42	close	943	0.03	0.87388	0.00000	0.00000	-123.66	1444228.38
1892	2020.03.13 02:42	close	942	0.03	0.87388	0.00000	0.00000	-360.45	1443867.93
1893	2020.03.13 02:42	buy	947	0.03	0.87413	0.00000	0.00000
1894	2020.03.13 02:42	close	947	0.03	0.87463	0.00000	0.00000	131.55	1443999.48
1895	2020.03.13 02:42	buy	948	0.03	0.87488	0.00000	0.00000
1896	2020.03.13 02:42	sell	949	0.03	0.87491	0.00000	0.00000
1897	2020.03.13 02:43	close	948	0.03	0.87539	0.00000	0.00000	134.18	1444133.66
1898	2020.03.13 02:44	sell	950	0.03	0.87572	0.00000	0.00000
1899	2020.03.13 02:44	close	950	0.03	0.87480	0.00000	0.00000	242.14	1444375.80
1900	2020.03.13 02:44	close	949	0.03	0.87480	0.00000	0.00000	28.95	1444404.75
1901	2020.03.13 02:44	sell	951	0.03	0.87455	0.00000	0.00000
1902	2020.03.13 02:45	close	951	0.03	0.87404	0.00000	0.00000	134.23	1444538.98
1903	2020.03.13 02:49	sell	952	0.03	0.87548	0.00000	0.00000
1904	2020.03.13 02:51	close	952	0.03	0.87496	0.00000	0.00000	136.86	1444675.84
1905	2020.03.13 03:05	sell	953	0.03	0.87385	0.00000	0.00000
1906	2020.03.13 03:07	sell	954	0.03	0.87465	0.00000	0.00000
1907	2020.03.13 03:22	buy	955	0.03	0.87392	0.00000	0.00000
1908	2020.03.13 03:27	close	955	0.03	0.87443	0.00000	0.00000	134.18	1444810.02
1909	2020.03.13 03:30	sell	956	0.04	0.87548	0.00000	0.00000
1910	2020.03.13 03:42	close	956	0.04	0.87420	0.00000	0.00000	449.19	1445259.21
1911	2020.03.13 03:42	close	954	0.03	0.87420	0.00000	0.00000	118.44	1445377.65
1912	2020.03.13 03:42	close	953	0.03	0.87420	0.00000	0.00000	-92.12	1445285.53
1913	2020.03.13 03:42	buy	957	0.03	0.87396	0.00000	0.00000
1914	2020.03.13 03:54	close	957	0.03	0.87447	0.00000	0.00000	134.18	1445419.71
1915	2020.03.13 03:54	sell	958	0.03	0.87447	0.00000	0.00000
1916	2020.03.13 04:00	sell	959	0.03	0.87531	0.00000	0.00000
1917	2020.03.13 04:01	sell	960	0.04	0.87610	0.00000	0.00000
1918	2020.03.13 04:04	close	960	0.04	0.87485	0.00000	0.00000	438.66	1445858.37
1919	2020.03.13 04:04	close	959	0.03	0.87485	0.00000	0.00000	121.07	1445979.44
1920	2020.03.13 04:04	close	958	0.03	0.87485	0.00000	0.00000	-100.01	1445879.43
1921	2020.03.13 04:05	sell	961	0.03	0.87455	0.00000	0.00000
1922	2020.03.13 04:07	sell	962	0.03	0.87538	0.00000	0.00000
1923	2020.03.13 04:08	close	962	0.03	0.87436	0.00000	0.00000	268.46	1446147.89
1924	2020.03.13 04:08	close	961	0.03	0.87436	0.00000	0.00000	50.01	1446197.90
1925	2020.03.13 04:13	sell	963	0.03	0.87447	0.00000	0.00000
1926	2020.03.13 04:18	sell	964	0.03	0.87528	0.00000	0.00000
1927	2020.03.13 04:24	buy	965	0.03	0.87443	0.00000	0.00000
1928	2020.03.13 04:24	close	965	0.03	0.87412	0.00000	0.00000	-81.56	1446116.34
1929	2020.03.13 04:24	close	964	0.03	0.87437	0.00000	0.00000	239.50	1446355.84
1930	2020.03.13 04:24	close	963	0.03	0.87437	0.00000	0.00000	26.32	1446382.16
1931	2020.03.13 04:24	buy	966	0.03	0.87437	0.00000	0.00000
1932	2020.03.13 04:35	buy	967	0.03	0.87356	0.00000	0.00000
1933	2020.03.13 04:42	close	967	0.03	0.87451	0.00000	0.00000	249.94	1446632.10
1934	2020.03.13 04:42	close	966	0.03	0.87451	0.00000	0.00000	36.83	1446668.93
1935	2020.03.13 04:42	buy	968	0.03	0.87476	0.00000	0.00000
1936	2020.03.13 04:51	sell	969	0.03	0.87439	0.00000	0.00000
1937	2020.03.13 04:57	sell	970	0.03	0.87520	0.00000	0.00000
1938	2020.03.13 04:57	close	968	0.03	0.87528	0.00000	0.00000	136.81	1446805.74
1939	2020.03.13 04:59	sell	971	0.04	0.87600	0.00000	0.00000
1940	2020.03.13 05:01	sell	972	0.05	0.87683	0.00000	0.00000
1941	2020.03.13 05:30	sell	973	0.05	0.87761	0.00000	0.00000
1942	2020.03.13 05:31	sell	974	0.06	0.87847	0.00000	0.00000
1943	2020.03.13 05:31	sell	975	0.08	0.87927	0.00000	0.00000
1944	2020.03.13 06:00	buy	976	0.03	0.87868	0.00000	0.00000
1945	2020.03.13 06:27	close	976	0.03	0.87919	0.00000	0.00000	134.19	1446939.93
1946	2020.03.13 06:44	buy	977	0.03	0.87785	0.00000	0.00000
1947	2020.03.13 06:54	buy	978	0.03	0.87702	0.00000	0.00000
1948	2020.03.13 07:01	close	978	0.03	0.87629	0.00000	0.00000	-192.06	1446747.87
1949	2020.03.13 07:01	close	977	0.03	0.87629	0.00000	0.00000	-410.44	1446337.43
1950	2020.03.13 07:01	close	975	0.08	0.87654	0.00000	0.00000	1916.04	1448253.47
1951	2020.03.13 07:01	close	974	0.06	0.87654	0.00000	0.00000	1015.93	1449269.40
1952	2020.03.13 07:01	close	973	0.05	0.87654	0.00000	0.00000	469.36	1449738.76
1953	2020.03.13 07:01	close	972	0.05	0.87654	0.00000	0.00000	127.21	1449865.97
1954	2020.03.13 07:01	close	971	0.04	0.87654	0.00000	0.00000	-189.50	1449676.47
1955	2020.03.13 07:01	close	970	0.03	0.87654	0.00000	0.00000	-352.68	1449323.79
1956	2020.03.13 07:01	close	969	0.03	0.87654	0.00000	0.00000	-565.86	1448757.93
1957	2020.03.13 07:01	buy	979	0.03	0.87654	0.00000	0.00000
1958	2020.03.13 07:02	close	979	0.03	0.87708	0.00000	0.00000	142.08	1448900.01
1959	2020.03.13 07:02	buy	980	0.03	0.87733	0.00000	0.00000
1960	2020.03.13 07:08	buy	981	0.03	0.87649	0.00000	0.00000
1961	2020.03.13 07:23	buy	982	0.04	0.87572	0.00000	0.00000
1962	2020.03.13 07:25	buy	983	0.05	0.87490	0.00000	0.00000
1963	2020.03.13 07:46	close	983	0.05	0.87643	0.00000	0.00000	670.92	1449570.93
1964	2020.03.13 07:46	close	982	0.04	0.87643	0.00000	0.00000	249.07	1449820.00
1965	2020.03.13 07:46	close	981	0.03	0.87643	0.00000	0.00000	-15.79	1449804.21
1966	2020.03.13 07:46	close	980	0.03	0.87643	0.00000	0.00000	-236.79	1449567.42
1967	2020.03.13 07:48	sell	984	0.03	0.87687	0.00000	0.00000
1968	2020.03.13 07:50	close	984	0.03	0.87636	0.00000	0.00000	134.23	1449701.65
1969	2020.03.13 07:55	sell	985	0.03	0.87592	0.00000	0.00000
1970	2020.03.13 08:03	close	985	0.03	0.87535	0.00000	0.00000	150.02	1449851.67
1971	2020.03.13 08:03	buy	986	0.03	0.87535	0.00000	0.00000
1972	2020.03.13 08:03	sell	987	0.03	0.87510	0.00000	0.00000
1973	2020.03.13 08:05	close	986	0.03	0.87589	0.00000	0.00000	142.08	1449993.75
1974	2020.03.13 08:05	sell	988	0.03	0.87595	0.00000	0.00000
1975	2020.03.13 08:23	sell	989	0.04	0.87674	0.00000	0.00000
1976	2020.03.13 08:25	sell	990	0.05	0.87751	0.00000	0.00000
1977	2020.03.13 08:31	sell	991	0.05	0.87831	0.00000	0.00000
1978	2020.03.13 08:36	close	991	0.05	0.87644	0.00000	0.00000	820.28	1450814.03
1979	2020.03.13 08:36	close	990	0.05	0.87644	0.00000	0.00000	469.36	1451283.39
1980	2020.03.13 08:36	close	989	0.04	0.87644	0.00000	0.00000	105.28	1451388.67
1981	2020.03.13 08:36	close	988	0.03	0.87644	0.00000	0.00000	-128.96	1451259.71
1982	2020.03.13 08:36	close	987	0.03	0.87644	0.00000	0.00000	-352.68	1450907.03
1983	2020.03.13 08:37	sell	992	0.03	0.87600	0.00000	0.00000
1984	2020.03.13 08:39	sell	993	0.03	0.87684	0.00000	0.00000
1985	2020.03.13 08:40	sell	994	0.04	0.87760	0.00000	0.00000
1986	2020.03.13 08:46	close	994	0.04	0.87636	0.00000	0.00000	435.14	1451342.17
1987	2020.03.13 08:46	close	993	0.03	0.87636	0.00000	0.00000	126.33	1451468.50
1988	2020.03.13 08:46	close	992	0.03	0.87636	0.00000	0.00000	-94.75	1451373.75
1989	2020.03.13 08:47	buy	995	0.03	0.87574	0.00000	0.00000
1990	2020.03.13 08:47	close	995	0.03	0.87625	0.00000	0.00000	134.18	1451507.93
1991	2020.03.13 08:47	buy	996	0.03	0.87650	0.00000	0.00000
1992	2020.03.13 08:55	buy	997	0.03	0.87568	0.00000	0.00000
1993	2020.03.13 09:01	close	997	0.03	0.87666	0.00000	0.00000	257.84	1451765.77
1994	2020.03.13 09:01	close	996	0.03	0.87666	0.00000	0.00000	42.10	1451807.87
1995	2020.03.13 09:02	buy	998	0.03	0.87653	0.00000	0.00000
1996	2020.03.13 09:03	close	998	0.03	0.87706	0.00000	0.00000	139.45	1451947.32
1997	2020.03.13 09:03	sell	999	0.03	0.87699	0.00000	0.00000
1998	2020.03.13 09:05	close	999	0.03	0.87649	0.00000	0.00000	131.60	1452078.92
1999	2020.03.13 09:06	sell	1000	0.03	0.87563	0.00000	0.00000
2000	2020.03.13 09:06	sell	1001	0.03	0.87645	0.00000	0.00000
2001	2020.03.13 09:07	close	1001	0.03	0.87548	0.00000	0.00000	255.29	1452334.21
2002	2020.03.13 09:07	close	1000	0.03	0.87548	0.00000	0.00000	39.48	1452373.69
2003	2020.03.13 09:07	buy	1002	0.03	0.87640	0.00000	0.00000
2004	2020.03.13 09:23	buy	1003	0.03	0.87556	0.00000	0.00000
2005	2020.03.13 09:31	buy	1004	0.04	0.87479	0.00000	0.00000
2006	2020.03.13 09:37	close	1004	0.04	0.87605	0.00000	0.00000	442.01	1452815.70
2007	2020.03.13 09:37	close	1003	0.03	0.87605	0.00000	0.00000	128.92	1452944.62
2008	2020.03.13 09:37	close	1002	0.03	0.87605	0.00000	0.00000	-92.09	1452852.53
2009	2020.03.13 09:37	buy	1005	0.03	0.87630	0.00000	0.00000
2010	2020.03.13 09:39	buy	1006	0.03	0.87548	0.00000	0.00000
2011	2020.03.13 09:55	sell	1007	0.03	0.87590	0.00000	0.00000
2012	2020.03.13 09:56	close	1007	0.03	0.87534	0.00000	0.00000	147.39	1452999.92
2013	2020.03.13 09:56	buy	1008	0.04	0.87462	0.00000	0.00000
2014	2020.03.13 10:27	sell	1009	0.03	0.87527	0.00000	0.00000
2015	2020.03.13 10:31	close	1009	0.03	0.87477	0.00000	0.00000	131.60	1453131.52
2016	2020.03.13 10:35	buy	1010	0.05	0.87388	0.00000	0.00000
2017	2020.03.13 10:51	buy	1011	0.05	0.87307	0.00000	0.00000
2018	2020.03.13 11:09	sell	1012	0.03	0.87402	0.00000	0.00000
2019	2020.03.13 11:15	close	1012	0.03	0.87351	0.00000	0.00000	134.23	1453265.75
2020	2020.03.13 11:21	buy	1013	0.06	0.87230	0.00000	0.00000
2021	2020.03.13 11:22	buy	1014	0.08	0.87150	0.00000	0.00000
2022	2020.03.13 11:24	buy	1015	0.10	0.87069	0.00000	0.00000
2023	2020.03.13 11:34	buy	1016	0.13	0.86986	0.00000	0.00000
2024	2020.03.13 11:59	buy	1017	0.17	0.86908	0.00000	0.00000
2025	2020.03.13 11:59	buy	1018	0.22	0.86826	0.00000	0.00000
2026	2020.03.13 12:13	sell	1019	0.03	0.87076	0.00000	0.00000
2027	2020.03.13 12:18	close	1019	0.03	0.87174	0.00000	0.00000	-257.93	1453007.82
2028	2020.03.13 12:18	close	1018	0.22	0.87149	0.00000	0.00000	6232.03	1459239.85
2029	2020.03.13 12:18	close	1017	0.17	0.87149	0.00000	0.00000	3593.11	1462832.96
2030	2020.03.13 12:18	close	1016	0.13	0.87149	0.00000	0.00000	1858.39	1464691.35
2031	2020.03.13 12:18	close	1015	0.10	0.87149	0.00000	0.00000	701.60	1465392.95
2032	2020.03.13 12:18	close	1014	0.08	0.87149	0.00000	0.00000	-7.01	1465385.94
2033	2020.03.13 12:18	close	1013	0.06	0.87149	0.00000	0.00000	-426.22	1464959.72
2034	2020.03.13 12:18	close	1011	0.05	0.87149	0.00000	0.00000	-692.84	1464266.88
2035	2020.03.13 12:18	close	1010	0.05	0.87149	0.00000	0.00000	-1048.03	1463218.85
2036	2020.03.13 12:18	close	1008	0.04	0.87149	0.00000	0.00000	-1098.01	1462120.84
2037	2020.03.13 12:18	close	1006	0.03	0.87149	0.00000	0.00000	-1049.78	1461071.06
2038	2020.03.13 12:18	close	1005	0.03	0.87149	0.00000	0.00000	-1265.53	1459805.53
2039	2020.03.13 12:18	sell	1020	0.03	0.87149	0.00000	0.00000
2040	2020.03.13 12:23	sell	1021	0.03	0.87230	0.00000	0.00000
2041	2020.03.13 12:27	close	1021	0.03	0.87137	0.00000	0.00000	244.77	1460050.30
2042	2020.03.13 12:27	close	1020	0.03	0.87137	0.00000	0.00000	31.58	1460081.88
2043	2020.03.13 12:29	sell	1022	0.03	0.87050	0.00000	0.00000
2044	2020.03.13 12:37	close	1022	0.03	0.87000	0.00000	0.00000	131.60	1460213.48
2045	2020.03.13 12:55	buy	1023	0.03	0.87071	0.00000	0.00000
2046	2020.03.13 13:01	buy	1024	0.03	0.86990	0.00000	0.00000
2047	2020.03.13 13:12	sell	1025	0.03	0.87040	0.00000	0.00000
2048	2020.03.13 13:21	close	1025	0.03	0.87107	0.00000	0.00000	-176.34	1460037.14
2049	2020.03.13 13:21	close	1024	0.03	0.87082	0.00000	0.00000	242.05	1460279.19
2050	2020.03.13 13:21	close	1023	0.03	0.87082	0.00000	0.00000	28.94	1460308.13
2051	2020.03.13 13:21	sell	1026	0.03	0.87082	0.00000	0.00000
2052	2020.03.13 13:39	sell	1027	0.03	0.87164	0.00000	0.00000
2053	2020.03.13 13:53	close	1027	0.03	0.87072	0.00000	0.00000	242.14	1460550.27
2054	2020.03.13 13:53	close	1026	0.03	0.87072	0.00000	0.00000	26.32	1460576.59
2055	2020.03.13 13:53	buy	1028	0.03	0.87051	0.00000	0.00000
2056	2020.03.13 13:58	buy	1029	0.03	0.86971	0.00000	0.00000
2057	2020.03.13 14:00	buy	1030	0.04	0.86890	0.00000	0.00000
2058	2020.03.13 14:14	close	1030	0.04	0.87015	0.00000	0.00000	438.50	1461015.09
2059	2020.03.13 14:14	close	1029	0.03	0.87015	0.00000	0.00000	115.77	1461130.86
2060	2020.03.13 14:14	close	1028	0.03	0.87015	0.00000	0.00000	-94.71	1461036.15
2061	2020.03.13 14:14	buy	1031	0.03	0.87040	0.00000	0.00000
2062	2020.03.13 14:21	buy	1032	0.03	0.86960	0.00000	0.00000
2063	2020.03.13 14:28	close	1032	0.03	0.87052	0.00000	0.00000	242.05	1461278.20
2064	2020.03.13 14:28	close	1031	0.03	0.87052	0.00000	0.00000	31.57	1461309.77
2065	2020.03.13 14:28	sell	1033	0.03	0.87065	0.00000	0.00000
2066	2020.03.13 14:35	close	1033	0.03	0.87015	0.00000	0.00000	131.60	1461441.37
2067	2020.03.13 14:37	sell	1034	0.03	0.86975	0.00000	0.00000
2068	2020.03.13 14:39	buy	1035	0.03	0.86941	0.00000	0.00000
2069	2020.03.13 14:39	close	1035	0.03	0.86894	0.00000	0.00000	-123.66	1461317.71
2070	2020.03.13 14:39	close	1034	0.03	0.86919	0.00000	0.00000	147.39	1461465.10
2071	2020.03.13 14:39	buy	1036	0.03	0.86919	0.00000	0.00000
2072	2020.03.13 14:46	close	1036	0.03	0.86970	0.00000	0.00000	134.18	1461599.28
2073	2020.03.13 14:57	buy	1037	0.03	0.87020	0.00000	0.00000
2074	2020.03.13 15:01	sell	1038	0.03	0.87035	0.00000	0.00000
2075	2020.03.13 15:01	close	1037	0.03	0.87070	0.00000	0.00000	131.55	1461730.83
2076	2020.03.13 15:08	sell	1039	0.03	0.87117	0.00000	0.00000
2077	2020.03.13 15:14	close	1039	0.03	0.87026	0.00000	0.00000	239.51	1461970.34
2078	2020.03.13 15:14	close	1038	0.03	0.87026	0.00000	0.00000	23.69	1461994.03
2079	2020.03.13 15:15	sell	1040	0.03	0.87003	0.00000	0.00000
2080	2020.03.13 15:18	close	1040	0.03	0.86952	0.00000	0.00000	134.23	1462128.26
2081	2020.03.13 15:30	buy	1041	0.03	0.87018	0.00000	0.00000
2082	2020.03.13 15:38	close	1041	0.03	0.87068	0.00000	0.00000	131.55	1462259.81
2083	2020.03.13 15:38	sell	1042	0.03	0.87080	0.00000	0.00000
2084	2020.03.13 15:43	sell	1043	0.03	0.87160	0.00000	0.00000
2085	2020.03.13 15:55	sell	1044	0.04	0.87241	0.00000	0.00000
2086	2020.03.13 15:57	close	1044	0.04	0.87111	0.00000	0.00000	456.21	1462716.02
2087	2020.03.13 15:57	close	1043	0.03	0.87111	0.00000	0.00000	128.96	1462844.98
2088	2020.03.13 15:57	close	1042	0.03	0.87111	0.00000	0.00000	-81.59	1462763.39
2089	2020.03.13 15:59	sell	1045	0.03	0.87115	0.00000	0.00000
2090	2020.03.13 16:02	sell	1046	0.03	0.87197	0.00000	0.00000
2091	2020.03.13 16:05	sell	1047	0.04	0.87277	0.00000	0.00000
2092	2020.03.13 16:19	close	1047	0.04	0.87154	0.00000	0.00000	431.64	1463195.03
2093	2020.03.13 16:19	close	1046	0.03	0.87154	0.00000	0.00000	113.18	1463308.21
2094	2020.03.13 16:19	close	1045	0.03	0.87154	0.00000	0.00000	-102.64	1463205.57
2095	2020.03.13 16:19	buy	1048	0.03	0.87154	0.00000	0.00000
2096	2020.03.13 16:19	close	1048	0.03	0.87210	0.00000	0.00000	147.34	1463352.91
2097	2020.03.13 16:19	buy	1049	0.03	0.87235	0.00000	0.00000
2098	2020.03.13 16:23	close	1049	0.03	0.87287	0.00000	0.00000	136.82	1463489.73
2099	2020.03.13 16:23	sell	1050	0.03	0.87287	0.00000	0.00000
2100	2020.03.13 16:24	sell	1051	0.03	0.87369	0.00000	0.00000
2101	2020.03.13 16:26	close	1051	0.03	0.87276	0.00000	0.00000	244.77	1463734.50
2102	2020.03.13 16:26	close	1050	0.03	0.87276	0.00000	0.00000	28.95	1463763.45
2103	2020.03.13 16:28	sell	1052	0.03	0.87192	0.00000	0.00000
2104	2020.03.13 16:30	sell	1053	0.03	0.87273	0.00000	0.00000
2105	2020.03.13 16:32	sell	1054	0.04	0.87353	0.00000	0.00000
2106	2020.03.13 16:39	close	1054	0.04	0.87228	0.00000	0.00000	438.66	1464202.11
2107	2020.03.13 16:39	close	1053	0.03	0.87228	0.00000	0.00000	118.44	1464320.55
2108	2020.03.13 16:39	close	1052	0.03	0.87228	0.00000	0.00000	-94.75	1464225.80
2109	2020.03.13 16:39	sell	1055	0.03	0.87203	0.00000	0.00000
2110	2020.03.13 16:55	close	1055	0.03	0.87151	0.00000	0.00000	136.86	1464362.66
2111	2020.03.13 16:57	buy	1056	0.03	0.87115	0.00000	0.00000
2112	2020.03.13 17:00	buy	1057	0.03	0.87035	0.00000	0.00000
2113	2020.03.13 17:33	sell	1058	0.03	0.87101	0.00000	0.00000
2114	2020.03.13 17:33	close	1058	0.03	0.87153	0.00000	0.00000	-136.86	1464225.80
2115	2020.03.13 17:33	close	1057	0.03	0.87128	0.00000	0.00000	244.68	1464470.48
2116	2020.03.13 17:33	close	1056	0.03	0.87128	0.00000	0.00000	34.20	1464504.68
2117	2020.03.13 17:33	sell	1059	0.03	0.87128	0.00000	0.00000
2118	2020.03.13 17:41	sell	1060	0.03	0.87210	0.00000	0.00000
2119	2020.03.13 17:44	sell	1061	0.04	0.87289	0.00000	0.00000
2120	2020.03.13 17:46	sell	1062	0.05	0.87372	0.00000	0.00000
2121	2020.03.13 17:50	sell	1063	0.05	0.87448	0.00000	0.00000
2122	2020.03.13 17:53	close	1063	0.05	0.87262	0.00000	0.00000	815.91	1465320.59
2123	2020.03.13 17:53	close	1062	0.05	0.87262	0.00000	0.00000	482.53	1465803.12
2124	2020.03.13 17:53	close	1061	0.04	0.87262	0.00000	0.00000	94.75	1465897.87
2125	2020.03.13 17:53	close	1060	0.03	0.87262	0.00000	0.00000	-136.86	1465761.01
2126	2020.03.13 17:53	close	1059	0.03	0.87262	0.00000	0.00000	-352.68	1465408.33
2127	2020.03.13 17:58	sell	1064	0.03	0.87186	0.00000	0.00000
2128	2020.03.13 17:58	close	1064	0.03	0.87132	0.00000	0.00000	142.12	1465550.45
2129	2020.03.13 17:58	sell	1065	0.03	0.87107	0.00000	0.00000
2130	2020.03.13 17:59	sell	1066	0.03	0.87188	0.00000	0.00000
2131	2020.03.13 18:00	sell	1067	0.04	0.87274	0.00000	0.00000
2132	2020.03.13 18:00	close	1067	0.04	0.87143	0.00000	0.00000	459.71	1466010.16
2133	2020.03.13 18:00	close	1066	0.03	0.87143	0.00000	0.00000	118.44	1466128.60
2134	2020.03.13 18:00	close	1065	0.03	0.87143	0.00000	0.00000	-94.75	1466033.85
2135	2020.03.13 18:00	buy	1068	0.03	0.87143	0.00000	0.00000
2136	2020.03.13 18:01	close	1068	0.03	0.87193	0.00000	0.00000	131.55	1466165.40
2137	2020.03.13 18:01	sell	1069	0.03	0.87193	0.00000	0.00000
2138	2020.03.13 18:08	close	1069	0.03	0.87142	0.00000	0.00000	134.23	1466299.63
2139	2020.03.13 18:08	sell	1070	0.03	0.87117	0.00000	0.00000
2140	2020.03.13 18:08	buy	1071	0.03	0.87098	0.00000	0.00000
2141	2020.03.13 18:09	close	1071	0.03	0.87148	0.00000	0.00000	131.55	1466431.18
2142	2020.03.13 18:09	buy	1072	0.03	0.87173	0.00000	0.00000
2143	2020.03.13 18:10	sell	1073	0.03	0.87198	0.00000	0.00000
2144	2020.03.13 18:10	close	1072	0.03	0.87225	0.00000	0.00000	136.81	1466567.99
2145	2020.03.13 18:15	close	1073	0.03	0.87105	0.00000	0.00000	244.77	1466812.76
2146	2020.03.13 18:15	close	1070	0.03	0.87105	0.00000	0.00000	31.58	1466844.34
2147	2020.03.13 18:15	buy	1074	0.03	0.87080	0.00000	0.00000
2148	2020.03.13 18:17	close	1074	0.03	0.87130	0.00000	0.00000	131.55	1466975.89
2149	2020.03.13 18:21	buy	1075	0.03	0.87226	0.00000	0.00000
2150	2020.03.13 18:23	buy	1076	0.03	0.87143	0.00000	0.00000
2151	2020.03.13 18:23	buy	1077	0.04	0.87064	0.00000	0.00000
2152	2020.03.13 18:25	close	1077	0.04	0.87187	0.00000	0.00000	431.49	1467407.38
2153	2020.03.13 18:25	close	1076	0.03	0.87187	0.00000	0.00000	115.76	1467523.14
2154	2020.03.13 18:25	close	1075	0.03	0.87187	0.00000	0.00000	-102.61	1467420.53
2155	2020.03.13 18:26	buy	1078	0.03	0.87229	0.00000	0.00000
2156	2020.03.13 18:27	buy	1079	0.03	0.87148	0.00000	0.00000
2157	2020.03.13 18:39	close	1079	0.03	0.87239	0.00000	0.00000	239.43	1467659.96
2158	2020.03.13 18:39	close	1078	0.03	0.87239	0.00000	0.00000	26.31	1467686.27
2159	2020.03.13 18:43	sell	1080	0.03	0.87237	0.00000	0.00000
2160	2020.03.13 18:46	sell	1081	0.03	0.87318	0.00000	0.00000
2161	2020.03.13 18:48	sell	1082	0.04	0.87397	0.00000	0.00000
2162	2020.03.13 19:05	close	1082	0.04	0.87273	0.00000	0.00000	435.15	1468121.42
2163	2020.03.13 19:05	close	1081	0.03	0.87273	0.00000	0.00000	118.43	1468239.85
2164	2020.03.13 19:05	close	1080	0.03	0.87273	0.00000	0.00000	-94.76	1468145.09
2165	2020.03.13 19:07	buy	1083	0.03	0.87164	0.00000	0.00000
2166	2020.03.13 19:08	close	1083	0.03	0.87214	0.00000	0.00000	131.55	1468276.64
2167	2020.03.13 19:08	buy	1084	0.03	0.87172	0.00000	0.00000
2168	2020.03.13 19:13	buy	1085	0.03	0.87092	0.00000	0.00000
2169	2020.03.13 19:18	buy	1086	0.04	0.87011	0.00000	0.00000
2170	2020.03.13 19:30	buy	1087	0.05	0.86932	0.00000	0.00000
2171	2020.03.13 19:32	buy	1088	0.05	0.86852	0.00000	0.00000
2172	2020.03.13 19:38	buy	1089	0.06	0.86768	0.00000	0.00000
2173	2020.03.13 19:38	buy	1090	0.08	0.86689	0.00000	0.00000
2174	2020.03.13 19:48	buy	1091	0.10	0.86392	0.00000	0.00000
2175	2020.03.13 20:01	buy	1092	0.13	0.86012	0.00000	0.00000
2176	2020.03.13 20:13	buy	1093	0.17	0.85698	0.00000	0.00000
2177	2020.03.13 21:05	buy	1094	0.22	0.85500	0.00000	0.00000
2178	2020.03.13 21:32	sell	1095	0.03	0.85729	0.00000	0.00000
2179	2020.03.13 21:35	close	1095	0.03	0.85676	0.00000	0.00000	139.50	1468416.14
2180	2020.03.13 22:03	sell	1096	0.03	0.85837	0.00000	0.00000
2181	2020.03.13 22:03	sell	1097	0.03	0.85921	0.00000	0.00000
2182	2020.03.13 22:06	close	1097	0.03	0.85829	0.00000	0.00000	242.15	1468658.29
2183	2020.03.13 22:06	close	1096	0.03	0.85829	0.00000	0.00000	21.06	1468679.35
2184	2020.03.13 22:06	sell	1098	0.03	0.85804	0.00000	0.00000
2185	2020.03.13 22:08	sell	1099	0.03	0.85884	0.00000	0.00000
2186	2020.03.13 22:08	sell	1100	0.04	0.85965	0.00000	0.00000
2187	2020.03.13 22:08	sell	1101	0.05	0.86045	0.00000	0.00000
2188	2020.03.13 22:19	close	1101	0.05	0.85891	0.00000	0.00000	675.54	1469354.89
2189	2020.03.13 22:19	close	1100	0.04	0.85891	0.00000	0.00000	259.69	1469614.58
2190	2020.03.13 22:19	close	1099	0.03	0.85891	0.00000	0.00000	-18.43	1469596.15
2191	2020.03.13 22:19	close	1098	0.03	0.85891	0.00000	0.00000	-228.98	1469367.17
2192	2020.03.13 23:34	sell	1102	0.03	0.85558	0.00000	0.00000
2193	2020.03.13 23:40	close	1102	0.03	0.85504	0.00000	0.00000	142.12	1469509.29
2194	2020.03.13 23:57	sell	1103	0.03	0.85671	0.00000	0.00000
2195	2020.03.13 23:59	close	1103	0.03	0.86292	0.00000	0.00000	-1634.44	1467874.85
2196	2020.03.13 23:59	close	1094	0.22	0.86267	0.00000	0.00000	14798.67	1482673.52
2197	2020.03.13 23:59	close	1093	0.17	0.86267	0.00000	0.00000	8483.32	1491156.84
2198	2020.03.13 23:59	close	1092	0.13	0.86267	0.00000	0.00000	2907.29	1494064.13
2199	2020.03.13 23:59	close	1091	0.10	0.86267	0.00000	0.00000	-1096.26	1492967.87
2200	2020.03.13 23:59	close	1090	0.08	0.86267	0.00000	0.00000	-2960.79	1490007.08
2201	2020.03.13 23:59	close	1089	0.06	0.86267	0.00000	0.00000	-2636.29	1487370.79
2202	2020.03.13 23:59	close	1088	0.05	0.86267	0.00000	0.00000	-2565.25	1484805.54
2203	2020.03.13 23:59	close	1087	0.05	0.86267	0.00000	0.00000	-2916.06	1481889.48
2204	2020.03.13 23:59	close	1086	0.04	0.86267	0.00000	0.00000	-2609.98	1479279.50
2205	2020.03.13 23:59	close	1085	0.03	0.86267	0.00000	0.00000	-2170.59	1477108.91
2206	2020.03.13 23:59	close	1084	0.03	0.86267	0.00000	0.00000	-2381.08	1474727.83
2207	2020.03.16 02:00	sell	1104	0.03	0.85878	0.00000	0.00000
2208	2020.03.16 02:00	close	1104	0.03	0.85820	0.00000	0.00000	152.65	1474880.48
2209	2020.03.16 02:00	sell	1105	0.03	0.85795	0.00000	0.00000
2210	2020.03.16 02:01	sell	1106	0.03	0.86057	0.00000	0.00000
2211	2020.03.16 02:01	sell	1107	0.04	0.86076	0.00000	0.00000
2212	2020.03.16 02:01	sell	1108	0.05	0.86095	0.00000	0.00000
2213	2020.03.16 02:01	sell	1109	0.05	0.86133	0.00000	0.00000
2214	2020.03.16 02:01	sell	1110	0.06	0.86208	0.00000	0.00000
2215	2020.03.16 02:01	close	1110	0.06	0.86019	0.00000	0.00000	994.89	1475875.37
2216	2020.03.16 02:01	close	1109	0.05	0.86019	0.00000	0.00000	500.07	1476375.44
2217	2020.03.16 02:01	close	1108	0.05	0.86019	0.00000	0.00000	333.38	1476708.82
2218	2020.03.16 02:01	close	1107	0.04	0.86019	0.00000	0.00000	200.03	1476908.85
2219	2020.03.16 02:01	close	1106	0.03	0.86019	0.00000	0.00000	100.01	1477008.86
2220	2020.03.16 02:01	close	1105	0.03	0.86019	0.00000	0.00000	-589.56	1476419.30
2221	2020.03.16 02:01	buy	1111	0.03	0.86019	0.00000	0.00000
2222	2020.03.16 02:01	buy	1112	0.03	0.85938	0.00000	0.00000
2223	2020.03.16 02:01	sell	1113	0.03	0.85860	0.00000	0.00000
2224	2020.03.16 02:01	buy	1114	0.04	0.85858	0.00000	0.00000
2225	2020.03.16 02:01	close	1113	0.03	0.85804	0.00000	0.00000	147.39	1476566.69
2226	2020.03.16 02:01	sell	1115	0.03	0.85779	0.00000	0.00000
2227	2020.03.16 02:02	buy	1116	0.05	0.85772	0.00000	0.00000
2228	2020.03.16 02:02	close	1115	0.03	0.85721	0.00000	0.00000	152.66	1476719.35
2229	2020.03.16 02:02	buy	1117	0.05	0.85694	0.00000	0.00000
2230	2020.03.16 02:02	buy	1118	0.06	0.85614	0.00000	0.00000
2231	2020.03.16 02:03	buy	1119	0.08	0.85537	0.00000	0.00000
2232	2020.03.16 02:06	buy	1120	0.10	0.85456	0.00000	0.00000
2233	2020.03.16 02:15	buy	1121	0.13	0.84911	0.00000	0.00000
2234	2020.03.16 02:35	close	1121	0.13	0.85588	0.00000	0.00000	7718.56	1484437.91
2235	2020.03.16 02:35	close	1120	0.10	0.85588	0.00000	0.00000	1157.65	1485595.56
2236	2020.03.16 02:35	close	1119	0.08	0.85588	0.00000	0.00000	357.83	1485953.39
2237	2020.03.16 02:35	close	1118	0.06	0.85588	0.00000	0.00000	-136.81	1485816.58
2238	2020.03.16 02:35	close	1117	0.05	0.85588	0.00000	0.00000	-464.81	1485351.77
2239	2020.03.16 02:35	close	1116	0.05	0.85588	0.00000	0.00000	-806.85	1484544.92
2240	2020.03.16 02:35	close	1114	0.04	0.85588	0.00000	0.00000	-947.17	1483597.75
2241	2020.03.16 02:35	close	1112	0.03	0.85588	0.00000	0.00000	-920.86	1482676.89
2242	2020.03.16 02:35	close	1111	0.03	0.85588	0.00000	0.00000	-1133.97	1481542.92
2243	2020.03.16 02:35	buy	1122	0.03	0.85613	0.00000	0.00000
2244	2020.03.16 02:35	close	1122	0.03	0.85663	0.00000	0.00000	131.55	1481674.47
2245	2020.03.16 02:35	buy	1123	0.03	0.85688	0.00000	0.00000
2246	2020.03.16 02:35	buy	1124	0.03	0.85603	0.00000	0.00000
2247	2020.03.16 02:36	close	1124	0.03	0.85710	0.00000	0.00000	281.52	1481955.99
2248	2020.03.16 02:36	close	1123	0.03	0.85710	0.00000	0.00000	57.88	1482013.87
2249	2020.03.16 02:37	sell	1125	0.03	0.85910	0.00000	0.00000
2250	2020.03.16 02:37	sell	1126	0.03	0.85992	0.00000	0.00000
2251	2020.03.16 02:37	sell	1127	0.04	0.86074	0.00000	0.00000
2252	2020.03.16 02:39	close	1127	0.04	0.85950	0.00000	0.00000	435.15	1482449.02
2253	2020.03.16 02:39	close	1126	0.03	0.85950	0.00000	0.00000	110.54	1482559.56
2254	2020.03.16 02:39	close	1125	0.03	0.85950	0.00000	0.00000	-105.28	1482454.28
2255	2020.03.16 02:43	sell	1128	0.03	0.85373	0.00000	0.00000
2256	2020.03.16 02:55	close	1128	0.03	0.85322	0.00000	0.00000	134.23	1482588.51
2257	2020.03.16 03:04	buy	1129	0.03	0.85447	0.00000	0.00000
2258	2020.03.16 03:04	buy	1130	0.03	0.85366	0.00000	0.00000
2259	2020.03.16 03:05	close	1130	0.03	0.85457	0.00000	0.00000	239.42	1482827.93
2260	2020.03.16 03:05	close	1129	0.03	0.85457	0.00000	0.00000	26.31	1482854.24
2261	2020.03.16 03:16	sell	1131	0.03	0.85421	0.00000	0.00000
2262	2020.03.16 03:19	close	1131	0.03	0.85371	0.00000	0.00000	131.60	1482985.84
2263	2020.03.16 03:19	sell	1132	0.03	0.85346	0.00000	0.00000
2264	2020.03.16 03:20	close	1132	0.03	0.85296	0.00000	0.00000	131.60	1483117.44
2265	2020.03.16 03:22	buy	1133	0.03	0.85506	0.00000	0.00000
2266	2020.03.16 03:22	close	1133	0.03	0.85559	0.00000	0.00000	139.45	1483256.89
2267	2020.03.16 03:22	buy	1134	0.03	0.85584	0.00000	0.00000
2268	2020.03.16 03:23	buy	1135	0.03	0.85501	0.00000	0.00000
2269	2020.03.16 03:24	buy	1136	0.04	0.85421	0.00000	0.00000
2270	2020.03.16 03:30	close	1136	0.04	0.85547	0.00000	0.00000	442.02	1483698.91
2271	2020.03.16 03:30	close	1135	0.03	0.85547	0.00000	0.00000	121.02	1483819.93
2272	2020.03.16 03:30	close	1134	0.03	0.85547	0.00000	0.00000	-97.35	1483722.58
2273	2020.03.16 03:31	sell	1137	0.03	0.85639	0.00000	0.00000
2274	2020.03.16 03:34	close	1137	0.03	0.85589	0.00000	0.00000	131.60	1483854.18
2275	2020.03.16 03:36	sell	1138	0.03	0.85703	0.00000	0.00000
2276	2020.03.16 03:37	sell	1139	0.03	0.85785	0.00000	0.00000
2277	2020.03.16 03:47	close	1139	0.03	0.85692	0.00000	0.00000	244.77	1484098.95
2278	2020.03.16 03:47	close	1138	0.03	0.85692	0.00000	0.00000	28.95	1484127.90
2279	2020.03.16 03:48	sell	1140	0.03	0.85566	0.00000	0.00000
2280	2020.03.16 03:48	sell	1141	0.03	0.85652	0.00000	0.00000
2281	2020.03.16 03:51	close	1141	0.03	0.85555	0.00000	0.00000	255.30	1484383.20
2282	2020.03.16 03:51	close	1140	0.03	0.85555	0.00000	0.00000	28.95	1484412.15
2283	2020.03.16 03:53	buy	1142	0.03	0.85345	0.00000	0.00000
2284	2020.03.16 03:54	buy	1143	0.03	0.85262	0.00000	0.00000
2285	2020.03.16 03:58	buy	1144	0.04	0.85185	0.00000	0.00000
2286	2020.03.16 03:58	buy	1145	0.05	0.85099	0.00000	0.00000
2287	2020.03.16 04:03	close	1145	0.05	0.85254	0.00000	0.00000	679.68	1485091.83
2288	2020.03.16 04:03	close	1144	0.04	0.85254	0.00000	0.00000	242.05	1485333.88
2289	2020.03.16 04:03	close	1143	0.03	0.85254	0.00000	0.00000	-21.05	1485312.83
2290	2020.03.16 04:03	close	1142	0.03	0.85254	0.00000	0.00000	-239.43	1485073.40
2291	2020.03.16 04:05	buy	1146	0.03	0.85423	0.00000	0.00000
2292	2020.03.16 04:05	buy	1147	0.03	0.85334	0.00000	0.00000
2293	2020.03.16 04:05	close	1147	0.03	0.85433	0.00000	0.00000	260.48	1485333.88
2294	2020.03.16 04:05	close	1146	0.03	0.85433	0.00000	0.00000	26.31	1485360.19
2295	2020.03.16 04:05	buy	1148	0.03	0.85458	0.00000	0.00000
2296	2020.03.16 04:06	buy	1149	0.03	0.85376	0.00000	0.00000
2297	2020.03.16 04:10	buy	1150	0.04	0.85297	0.00000	0.00000
2298	2020.03.16 04:10	buy	1151	0.05	0.85215	0.00000	0.00000
2299	2020.03.16 04:11	close	1151	0.05	0.85371	0.00000	0.00000	684.06	1486044.25
2300	2020.03.16 04:11	close	1150	0.04	0.85371	0.00000	0.00000	259.59	1486303.84
2301	2020.03.16 04:11	close	1149	0.03	0.85371	0.00000	0.00000	-13.16	1486290.68
2302	2020.03.16 04:11	close	1148	0.03	0.85371	0.00000	0.00000	-228.90	1486061.78
2303	2020.03.16 04:12	buy	1152	0.03	0.85426	0.00000	0.00000
2304	2020.03.16 04:12	buy	1153	0.03	0.85340	0.00000	0.00000
2305	2020.03.16 04:12	buy	1154	0.04	0.85264	0.00000	0.00000
2306	2020.03.16 04:14	close	1154	0.04	0.85387	0.00000	0.00000	431.49	1486493.27
2307	2020.03.16 04:14	close	1153	0.03	0.85387	0.00000	0.00000	123.66	1486616.93
2308	2020.03.16 04:14	close	1152	0.03	0.85387	0.00000	0.00000	-102.61	1486514.32
2309	2020.03.16 04:15	buy	1155	0.03	0.85420	0.00000	0.00000
2310	2020.03.16 04:17	close	1155	0.03	0.85470	0.00000	0.00000	131.55	1486645.87
2311	2020.03.16 04:19	sell	1156	0.03	0.85590	0.00000	0.00000
2312	2020.03.16 04:20	close	1156	0.03	0.85536	0.00000	0.00000	142.13	1486788.00
2313	2020.03.16 04:20	sell	1157	0.03	0.85511	0.00000	0.00000
2314	2020.03.16 04:20	close	1157	0.03	0.85448	0.00000	0.00000	165.81	1486953.81
2315	2020.03.16 04:20	sell	1158	0.03	0.85423	0.00000	0.00000
2316	2020.03.16 04:29	close	1158	0.03	0.85372	0.00000	0.00000	134.23	1487088.04
2317	2020.03.16 04:30	sell	1159	0.03	0.85291	0.00000	0.00000
2318	2020.03.16 04:31	close	1159	0.03	0.85237	0.00000	0.00000	142.13	1487230.17
2319	2020.03.16 04:31	buy	1160	0.03	0.85226	0.00000	0.00000
2320	2020.03.16 04:34	buy	1161	0.03	0.85143	0.00000	0.00000
2321	2020.03.16 04:34	buy	1162	0.04	0.85062	0.00000	0.00000
2322	2020.03.16 04:35	close	1162	0.04	0.85189	0.00000	0.00000	445.52	1487675.69
2323	2020.03.16 04:35	close	1161	0.03	0.85189	0.00000	0.00000	121.02	1487796.71
2324	2020.03.16 04:35	close	1160	0.03	0.85189	0.00000	0.00000	-97.35	1487699.36
2325	2020.03.16 04:35	buy	1163	0.03	0.85214	0.00000	0.00000
2326	2020.03.16 04:37	buy	1164	0.03	0.85130	0.00000	0.00000
2327	2020.03.16 04:37	buy	1165	0.04	0.85046	0.00000	0.00000
2328	2020.03.16 04:39	buy	1166	0.05	0.84963	0.00000	0.00000
2329	2020.03.16 04:50	close	1166	0.05	0.85124	0.00000	0.00000	706.00	1488405.36
2330	2020.03.16 04:50	close	1165	0.04	0.85124	0.00000	0.00000	273.63	1488678.99
2331	2020.03.16 04:50	close	1164	0.03	0.85124	0.00000	0.00000	-15.78	1488663.21
2332	2020.03.16 04:50	close	1163	0.03	0.85124	0.00000	0.00000	-236.79	1488426.42
2333	2020.03.16 04:54	buy	1167	0.03	0.85160	0.00000	0.00000
2334	2020.03.16 04:55	buy	1168	0.03	0.85077	0.00000	0.00000
2335	2020.03.16 05:00	buy	1169	0.04	0.84993	0.00000	0.00000
2336	2020.03.16 05:00	buy	1170	0.05	0.84914	0.00000	0.00000
2337	2020.03.16 05:02	close	1170	0.05	0.85074	0.00000	0.00000	701.60	1489128.02
2338	2020.03.16 05:02	close	1169	0.04	0.85074	0.00000	0.00000	284.15	1489412.17
2339	2020.03.16 05:02	close	1168	0.03	0.85074	0.00000	0.00000	-7.89	1489404.28
2340	2020.03.16 05:02	close	1167	0.03	0.85074	0.00000	0.00000	-226.26	1489178.02
2341	2020.03.16 05:03	buy	1171	0.03	0.84846	0.00000	0.00000
2342	2020.03.16 05:04	buy	1172	0.03	0.84760	0.00000	0.00000
2343	2020.03.16 05:04	buy	1173	0.04	0.84685	0.00000	0.00000
2344	2020.03.16 05:05	buy	1174	0.05	0.84605	0.00000	0.00000
2345	2020.03.16 05:05	buy	1175	0.05	0.84524	0.00000	0.00000
2346	2020.03.16 05:07	close	1175	0.05	0.84711	0.00000	0.00000	820.00	1489998.02
2347	2020.03.16 05:07	close	1174	0.05	0.84711	0.00000	0.00000	464.81	1490462.83
2348	2020.03.16 05:07	close	1173	0.04	0.84711	0.00000	0.00000	91.21	1490554.04
2349	2020.03.16 05:07	close	1172	0.03	0.84711	0.00000	0.00000	-128.92	1490425.12
2350	2020.03.16 05:07	close	1171	0.03	0.84711	0.00000	0.00000	-355.19	1490069.93
2351	2020.03.16 05:07	buy	1176	0.03	0.84736	0.00000	0.00000
2352	2020.03.16 05:08	buy	1177	0.03	0.84653	0.00000	0.00000
2353	2020.03.16 05:10	close	1177	0.03	0.84745	0.00000	0.00000	242.06	1490311.99
2354	2020.03.16 05:10	close	1176	0.03	0.84745	0.00000	0.00000	23.68	1490335.67
2355	2020.03.16 05:16	buy	1178	0.03	0.84405	0.00000	0.00000
2356	2020.03.16 05:16	buy	1179	0.03	0.84325	0.00000	0.00000
2357	2020.03.16 05:19	close	1179	0.03	0.84418	0.00000	0.00000	244.69	1490580.36
2358	2020.03.16 05:19	close	1178	0.03	0.84418	0.00000	0.00000	34.20	1490614.56
2359	2020.03.16 05:43	buy	1180	0.03	0.84570	0.00000	0.00000
2360	2020.03.16 05:44	close	1180	0.03	0.84621	0.00000	0.00000	134.18	1490748.74
2361	2020.03.16 05:44	sell	1181	0.03	0.84647	0.00000	0.00000
2362	2020.03.16 05:48	close	1181	0.03	0.84595	0.00000	0.00000	136.86	1490885.60
2363	2020.03.16 05:51	sell	1182	0.03	0.84537	0.00000	0.00000
2364	2020.03.16 05:53	sell	1183	0.03	0.84618	0.00000	0.00000
2365	2020.03.16 05:58	sell	1184	0.04	0.84698	0.00000	0.00000
2366	2020.03.16 06:01	sell	1185	0.05	0.84779	0.00000	0.00000
2367	2020.03.16 06:30	sell	1186	0.05	0.85075	0.00000	0.00000
2368	2020.03.16 07:46	sell	1187	0.06	0.85363	0.00000	0.00000
2369	2020.03.16 08:30	buy	1188	0.03	0.85398	0.00000	0.00000
2370	2020.03.16 08:31	close	1188	0.03	0.85449	0.00000	0.00000	134.18	1491019.78
2371	2020.03.16 08:31	buy	1189	0.03	0.85474	0.00000	0.00000
2372	2020.03.16 08:41	close	1189	0.03	0.85528	0.00000	0.00000	142.07	1491161.85
2373	2020.03.16 08:43	sell	1190	0.08	0.85612	0.00000	0.00000
2374	2020.03.16 09:06	buy	1191	0.03	0.85391	0.00000	0.00000
2375	2020.03.16 09:07	close	1191	0.03	0.85441	0.00000	0.00000	131.55	1491293.40
2376	2020.03.16 09:07	buy	1192	0.03	0.85466	0.00000	0.00000
2377	2020.03.16 09:07	close	1192	0.03	0.85525	0.00000	0.00000	155.23	1491448.63
2378	2020.03.16 09:07	buy	1193	0.03	0.85550	0.00000	0.00000
2379	2020.03.16 09:07	close	1193	0.03	0.85602	0.00000	0.00000	136.81	1491585.44
2380	2020.03.16 09:07	buy	1194	0.03	0.85627	0.00000	0.00000
2381	2020.03.16 09:08	buy	1195	0.03	0.85546	0.00000	0.00000
2382	2020.03.16 09:11	buy	1196	0.04	0.85467	0.00000	0.00000
2383	2020.03.16 09:22	buy	1197	0.05	0.85386	0.00000	0.00000
2384	2020.03.16 09:44	close	1197	0.05	0.85541	0.00000	0.00000	679.68	1492265.12
2385	2020.03.16 09:44	close	1196	0.04	0.85541	0.00000	0.00000	259.60	1492524.72
2386	2020.03.16 09:44	close	1195	0.03	0.85541	0.00000	0.00000	-13.15	1492511.57
2387	2020.03.16 09:44	close	1194	0.03	0.85541	0.00000	0.00000	-226.27	1492285.30
2388	2020.03.16 10:16	buy	1198	0.03	0.85494	0.00000	0.00000
2389	2020.03.16 10:16	buy	1199	0.03	0.85405	0.00000	0.00000
2390	2020.03.16 10:16	close	1199	0.03	0.85506	0.00000	0.00000	265.73	1492551.03
2391	2020.03.16 10:16	close	1198	0.03	0.85506	0.00000	0.00000	31.57	1492582.60
2392	2020.03.16 10:16	buy	1200	0.03	0.85531	0.00000	0.00000
2393	2020.03.16 10:19	buy	1201	0.03	0.85439	0.00000	0.00000
2394	2020.03.16 10:37	close	1201	0.03	0.85537	0.00000	0.00000	257.84	1492840.44
2395	2020.03.16 10:37	close	1200	0.03	0.85537	0.00000	0.00000	15.78	1492856.22
2396	2020.03.16 10:40	buy	1202	0.03	0.85441	0.00000	0.00000
2397	2020.03.16 10:49	buy	1203	0.03	0.85358	0.00000	0.00000
2398	2020.03.16 10:50	buy	1204	0.04	0.85272	0.00000	0.00000
2399	2020.03.16 10:56	buy	1205	0.05	0.85197	0.00000	0.00000
2400	2020.03.16 10:59	buy	1206	0.05	0.85116	0.00000	0.00000
2401	2020.03.16 11:02	close	1206	0.05	0.85305	0.00000	0.00000	828.77	1493684.99
2402	2020.03.16 11:02	close	1205	0.05	0.85305	0.00000	0.00000	473.59	1494158.58
2403	2020.03.16 11:02	close	1204	0.04	0.85305	0.00000	0.00000	115.76	1494274.34
2404	2020.03.16 11:02	close	1203	0.03	0.85305	0.00000	0.00000	-139.45	1494134.89
2405	2020.03.16 11:02	close	1202	0.03	0.85305	0.00000	0.00000	-357.82	1493777.07
2406	2020.03.16 11:27	buy	1207	0.03	0.85171	0.00000	0.00000
2407	2020.03.16 11:27	close	1207	0.03	0.85232	0.00000	0.00000	160.49	1493937.56
2408	2020.03.16 11:27	buy	1208	0.03	0.85257	0.00000	0.00000
2409	2020.03.16 11:30	close	1208	0.03	0.85307	0.00000	0.00000	131.56	1494069.12
2410	2020.03.16 11:33	buy	1209	0.03	0.85226	0.00000	0.00000
2411	2020.03.16 11:33	close	1209	0.03	0.85284	0.00000	0.00000	152.60	1494221.72
2412	2020.03.16 11:33	buy	1210	0.03	0.85309	0.00000	0.00000
2413	2020.03.16 11:33	close	1210	0.03	0.85365	0.00000	0.00000	147.34	1494369.06
2414	2020.03.16 11:33	buy	1211	0.03	0.85390	0.00000	0.00000
2415	2020.03.16 11:34	buy	1212	0.03	0.85300	0.00000	0.00000
2416	2020.03.16 11:36	close	1212	0.03	0.85395	0.00000	0.00000	249.95	1494619.01
2417	2020.03.16 11:36	close	1211	0.03	0.85395	0.00000	0.00000	13.16	1494632.17
2418	2020.03.16 12:00	buy	1213	0.03	0.85270	0.00000	0.00000
2419	2020.03.16 12:01	close	1213	0.03	0.85322	0.00000	0.00000	136.81	1494768.98
2420	2020.03.16 12:02	buy	1214	0.03	0.85271	0.00000	0.00000
2421	2020.03.16 12:03	close	1214	0.03	0.85322	0.00000	0.00000	134.18	1494903.16
2422	2020.03.16 12:03	buy	1215	0.03	0.85347	0.00000	0.00000
2423	2020.03.16 12:05	close	1215	0.03	0.85400	0.00000	0.00000	139.44	1495042.60
2424	2020.03.16 13:11	buy	1216	0.03	0.85660	0.00000	0.00000
2425	2020.03.16 13:14	close	1216	0.03	0.85714	0.00000	0.00000	142.08	1495184.68
2426	2020.03.16 13:16	buy	1217	0.03	0.85640	0.00000	0.00000
2427	2020.03.16 13:18	buy	1218	0.03	0.85557	0.00000	0.00000
2428	2020.03.16 13:21	close	1218	0.03	0.85650	0.00000	0.00000	244.69	1495429.37
2429	2020.03.16 13:21	close	1217	0.03	0.85650	0.00000	0.00000	26.31	1495455.68
2430	2020.03.16 13:21	buy	1219	0.03	0.85617	0.00000	0.00000
2431	2020.03.16 13:23	close	1219	0.03	0.85669	0.00000	0.00000	136.81	1495592.49
2432	2020.03.16 13:25	buy	1220	0.03	0.85608	0.00000	0.00000
2433	2020.03.16 13:26	close	1220	0.03	0.85658	0.00000	0.00000	131.55	1495724.04
2434	2020.03.16 13:30	buy	1221	0.03	0.85608	0.00000	0.00000
2435	2020.03.16 13:53	close	1221	0.03	0.85658	0.00000	0.00000	131.55	1495855.59
2436	2020.03.16 14:48	sell	1222	0.10	0.85889	0.00000	0.00000
2437	2020.03.16 15:02	buy	1223	0.03	0.85788	0.00000	0.00000
2438	2020.03.16 15:03	close	1223	0.03	0.85838	0.00000	0.00000	131.55	1495987.14
2439	2020.03.16 15:07	buy	1224	0.03	0.85804	0.00000	0.00000
2440	2020.03.16 15:08	close	1224	0.03	0.85857	0.00000	0.00000	139.44	1496126.58
2441	2020.03.16 15:11	buy	1225	0.03	0.85810	0.00000	0.00000
2442	2020.03.16 15:47	close	1225	0.03	0.85862	0.00000	0.00000	136.82	1496263.40
2443	2020.03.16 16:09	buy	1226	0.03	0.85766	0.00000	0.00000
2444	2020.03.16 16:10	close	1226	0.03	0.85818	0.00000	0.00000	136.81	1496400.21
2445	2020.03.16 16:16	buy	1227	0.03	0.85736	0.00000	0.00000
2446	2020.03.16 16:16	buy	1228	0.03	0.85650	0.00000	0.00000
2447	2020.03.16 16:19	buy	1229	0.04	0.85563	0.00000	0.00000
2448	2020.03.16 16:28	close	1229	0.04	0.85691	0.00000	0.00000	449.03	1496849.24
2449	2020.03.16 16:28	close	1228	0.03	0.85691	0.00000	0.00000	107.87	1496957.11
2450	2020.03.16 16:28	close	1227	0.03	0.85691	0.00000	0.00000	-118.40	1496838.71
2451	2020.03.16 16:33	buy	1230	0.03	0.85478	0.00000	0.00000
2452	2020.03.16 16:35	close	1230	0.03	0.85528	0.00000	0.00000	131.55	1496970.26
2453	2020.03.16 16:36	buy	1231	0.03	0.85434	0.00000	0.00000
2454	2020.03.16 16:37	buy	1232	0.03	0.85349	0.00000	0.00000
2455	2020.03.16 16:38	buy	1233	0.04	0.85269	0.00000	0.00000
2456	2020.03.16 16:39	close	1233	0.04	0.85394	0.00000	0.00000	438.51	1497408.77
2457	2020.03.16 16:39	close	1232	0.03	0.85394	0.00000	0.00000	118.40	1497527.17
2458	2020.03.16 16:39	close	1231	0.03	0.85394	0.00000	0.00000	-105.24	1497421.93
2459	2020.03.16 16:39	buy	1234	0.03	0.85419	0.00000	0.00000
2460	2020.03.16 16:39	buy	1235	0.03	0.85337	0.00000	0.00000
2461	2020.03.16 16:39	buy	1236	0.04	0.85252	0.00000	0.00000
2462	2020.03.16 16:42	close	1236	0.04	0.85380	0.00000	0.00000	449.03	1497870.96
2463	2020.03.16 16:42	close	1235	0.03	0.85380	0.00000	0.00000	113.13	1497984.09
2464	2020.03.16 16:42	close	1234	0.03	0.85380	0.00000	0.00000	-102.61	1497881.48
2465	2020.03.16 16:46	buy	1237	0.03	0.85215	0.00000	0.00000
2466	2020.03.16 16:46	close	1237	0.03	0.85152	0.00000	0.00000	-165.75	1497715.73
2467	2020.03.16 16:46	close	1222	0.10	0.85177	0.00000	0.00000	6246.51	1503962.24
2468	2020.03.16 16:46	close	1190	0.08	0.85177	0.00000	0.00000	3053.07	1507015.31
2469	2020.03.16 16:46	close	1187	0.06	0.85177	0.00000	0.00000	979.09	1507994.40
2470	2020.03.16 16:46	close	1186	0.05	0.85177	0.00000	0.00000	-447.43	1507546.97
2471	2020.03.16 16:46	close	1185	0.05	0.85177	0.00000	0.00000	-1745.87	1505801.10
2472	2020.03.16 16:46	close	1184	0.04	0.85177	0.00000	0.00000	-1680.94	1504120.16
2473	2020.03.16 16:46	close	1183	0.03	0.85177	0.00000	0.00000	-1471.27	1502648.89
2474	2020.03.16 16:46	close	1182	0.03	0.85177	0.00000	0.00000	-1684.46	1500964.43
2475	2020.03.16 16:46	buy	1238	0.03	0.85177	0.00000	0.00000
2476	2020.03.16 16:46	buy	1239	0.03	0.85095	0.00000	0.00000
2477	2020.03.16 16:47	close	1239	0.03	0.85187	0.00000	0.00000	242.05	1501206.48
2478	2020.03.16 16:47	close	1238	0.03	0.85187	0.00000	0.00000	26.31	1501232.79
2479	2020.03.16 16:47	buy	1240	0.03	0.85212	0.00000	0.00000
2480	2020.03.16 16:48	close	1240	0.03	0.85266	0.00000	0.00000	142.07	1501374.86
2481	2020.03.16 16:56	buy	1241	0.03	0.85444	0.00000	0.00000
2482	2020.03.16 16:58	buy	1242	0.03	0.85358	0.00000	0.00000
2483	2020.03.16 16:59	buy	1243	0.04	0.85282	0.00000	0.00000
2484	2020.03.16 17:41	buy	1244	0.05	0.85012	0.00000	0.00000
2485	2020.03.16 17:49	close	1244	0.05	0.85291	0.00000	0.00000	1223.43	1502598.29
2486	2020.03.16 17:49	close	1243	0.04	0.85291	0.00000	0.00000	31.57	1502629.86
2487	2020.03.16 17:49	close	1242	0.03	0.85291	0.00000	0.00000	-176.28	1502453.58
2488	2020.03.16 17:49	close	1241	0.03	0.85291	0.00000	0.00000	-402.55	1502051.03
2489	2020.03.16 17:49	sell	1245	0.03	0.85356	0.00000	0.00000
2490	2020.03.16 17:49	sell	1246	0.03	0.85437	0.00000	0.00000
2491	2020.03.16 17:50	close	1246	0.03	0.85343	0.00000	0.00000	247.41	1502298.44
2492	2020.03.16 17:50	close	1245	0.03	0.85343	0.00000	0.00000	34.22	1502332.66
2493	2020.03.16 17:50	buy	1247	0.03	0.85343	0.00000	0.00000
2494	2020.03.16 17:50	sell	1248	0.03	0.85318	0.00000	0.00000
2495	2020.03.16 17:50	close	1248	0.03	0.85268	0.00000	0.00000	131.59	1502464.25
2496	2020.03.16 17:50	sell	1249	0.03	0.85243	0.00000	0.00000
2497	2020.03.16 17:50	buy	1250	0.03	0.85262	0.00000	0.00000
2498	2020.03.16 17:50	close	1249	0.03	0.85188	0.00000	0.00000	144.76	1502609.01
2499	2020.03.16 17:50	sell	1251	0.03	0.85163	0.00000	0.00000
2500	2020.03.16 17:50	sell	1252	0.03	0.85245	0.00000	0.00000
2501	2020.03.16 17:51	sell	1253	0.04	0.85325	0.00000	0.00000
2502	2020.03.16 17:51	close	1250	0.03	0.85355	0.00000	0.00000	244.69	1502853.70
2503	2020.03.16 17:51	close	1247	0.03	0.85355	0.00000	0.00000	31.58	1502885.28
2504	2020.03.16 17:52	sell	1254	0.05	0.85406	0.00000	0.00000
2505	2020.03.16 17:53	sell	1255	0.05	0.85488	0.00000	0.00000
2506	2020.03.16 17:55	close	1255	0.05	0.85297	0.00000	0.00000	837.84	1503723.12
2507	2020.03.16 17:55	close	1254	0.05	0.85297	0.00000	0.00000	478.14	1504201.26
2508	2020.03.16 17:55	close	1253	0.04	0.85297	0.00000	0.00000	98.26	1504299.52
2509	2020.03.16 17:55	close	1252	0.03	0.85297	0.00000	0.00000	-136.86	1504162.66
2510	2020.03.16 17:55	close	1251	0.03	0.85297	0.00000	0.00000	-352.68	1503809.98
2511	2020.03.16 17:56	sell	1256	0.03	0.85482	0.00000	0.00000
2512	2020.03.16 17:58	sell	1257	0.03	0.85564	0.00000	0.00000
2513	2020.03.16 17:58	close	1257	0.03	0.85471	0.00000	0.00000	244.78	1504054.76
2514	2020.03.16 17:58	close	1256	0.03	0.85471	0.00000	0.00000	28.95	1504083.71
2515	2020.03.16 17:58	sell	1258	0.03	0.85446	0.00000	0.00000
2516	2020.03.16 17:59	close	1258	0.03	0.85391	0.00000	0.00000	144.75	1504228.46
2517	2020.03.16 18:10	sell	1259	0.03	0.85682	0.00000	0.00000
2518	2020.03.16 18:10	close	1259	0.03	0.85629	0.00000	0.00000	139.50	1504367.96
2519	2020.03.16 18:10	sell	1260	0.03	0.85604	0.00000	0.00000
2520	2020.03.16 18:11	close	1260	0.03	0.85554	0.00000	0.00000	131.59	1504499.55
2521	2020.03.16 18:19	sell	1261	0.03	0.85350	0.00000	0.00000
2522	2020.03.16 18:19	close	1261	0.03	0.85300	0.00000	0.00000	131.60	1504631.15
2523	2020.03.16 18:19	sell	1262	0.03	0.85275	0.00000	0.00000
2524	2020.03.16 18:19	buy	1263	0.03	0.85256	0.00000	0.00000
2525	2020.03.16 18:20	close	1263	0.03	0.85307	0.00000	0.00000	134.19	1504765.34
2526	2020.03.16 18:21	sell	1264	0.03	0.85356	0.00000	0.00000
2527	2020.03.16 18:22	sell	1265	0.04	0.85435	0.00000	0.00000
2528	2020.03.16 18:49	buy	1266	0.03	0.85351	0.00000	0.00000
2529	2020.03.16 18:49	close	1266	0.03	0.85287	0.00000	0.00000	-168.38	1504596.96
2530	2020.03.16 18:49	close	1265	0.04	0.85312	0.00000	0.00000	431.64	1505028.60
2531	2020.03.16 18:49	close	1264	0.03	0.85312	0.00000	0.00000	115.81	1505144.41
2532	2020.03.16 18:49	close	1262	0.03	0.85312	0.00000	0.00000	-97.38	1505047.03
2533	2020.03.16 18:49	buy	1267	0.03	0.85312	0.00000	0.00000
2534	2020.03.16 18:52	close	1267	0.03	0.85363	0.00000	0.00000	134.18	1505181.21
2535	2020.03.16 18:52	buy	1268	0.03	0.85388	0.00000	0.00000
2536	2020.03.16 18:54	buy	1269	0.03	0.85308	0.00000	0.00000
2537	2020.03.16 19:04	close	1269	0.03	0.85403	0.00000	0.00000	249.95	1505431.16
2538	2020.03.16 19:04	close	1268	0.03	0.85403	0.00000	0.00000	39.47	1505470.63
2539	2020.03.16 19:04	buy	1270	0.03	0.85428	0.00000	0.00000
2540	2020.03.16 19:10	close	1270	0.03	0.85479	0.00000	0.00000	134.18	1505604.81
2541	2020.03.16 19:10	sell	1271	0.03	0.85502	0.00000	0.00000
2542	2020.03.16 19:10	sell	1272	0.03	0.85583	0.00000	0.00000
2543	2020.03.16 19:17	sell	1273	0.04	0.85662	0.00000	0.00000
2544	2020.03.16 19:20	sell	1274	0.05	0.85745	0.00000	0.00000
2545	2020.03.16 19:24	sell	1275	0.05	0.85823	0.00000	0.00000
2546	2020.03.16 19:28	sell	1276	0.06	0.85903	0.00000	0.00000
2547	2020.03.16 19:50	buy	1277	0.03	0.85802	0.00000	0.00000
2548	2020.03.16 19:51	buy	1278	0.03	0.85720	0.00000	0.00000
2549	2020.03.16 19:52	close	1278	0.03	0.85659	0.00000	0.00000	-160.49	1505444.32
2550	2020.03.16 19:52	close	1277	0.03	0.85659	0.00000	0.00000	-376.24	1505068.08
2551	2020.03.16 19:52	close	1276	0.06	0.85684	0.00000	0.00000	1152.80	1506220.88
2552	2020.03.16 19:52	close	1275	0.05	0.85684	0.00000	0.00000	609.74	1506830.62
2553	2020.03.16 19:52	close	1274	0.05	0.85684	0.00000	0.00000	267.59	1507098.21
2554	2020.03.16 19:52	close	1273	0.04	0.85684	0.00000	0.00000	-77.21	1507021.00
2555	2020.03.16 19:52	close	1272	0.03	0.85684	0.00000	0.00000	-265.83	1506755.17
2556	2020.03.16 19:52	close	1271	0.03	0.85684	0.00000	0.00000	-479.02	1506276.15
2557	2020.03.16 19:52	buy	1279	0.03	0.85684	0.00000	0.00000
2558	2020.03.16 19:52	close	1279	0.03	0.85734	0.00000	0.00000	131.56	1506407.71
2559	2020.03.16 19:52	buy	1280	0.03	0.85773	0.00000	0.00000
2560	2020.03.16 19:53	buy	1281	0.03	0.85693	0.00000	0.00000
2561	2020.03.16 19:54	buy	1282	0.04	0.85613	0.00000	0.00000
2562	2020.03.16 19:57	close	1282	0.04	0.85737	0.00000	0.00000	435.00	1506842.71
2563	2020.03.16 19:57	close	1281	0.03	0.85737	0.00000	0.00000	115.77	1506958.48
2564	2020.03.16 19:57	close	1280	0.03	0.85737	0.00000	0.00000	-94.72	1506863.76
2565	2020.03.16 19:57	buy	1283	0.03	0.85762	0.00000	0.00000
2566	2020.03.16 19:58	buy	1284	0.03	0.85675	0.00000	0.00000
2567	2020.03.16 19:58	buy	1285	0.04	0.85599	0.00000	0.00000
2568	2020.03.16 19:58	close	1285	0.04	0.85722	0.00000	0.00000	431.48	1507295.24
2569	2020.03.16 19:58	close	1284	0.03	0.85722	0.00000	0.00000	123.65	1507418.89
2570	2020.03.16 19:58	close	1283	0.03	0.85722	0.00000	0.00000	-105.24	1507313.65
2571	2020.03.16 19:58	buy	1286	0.03	0.85747	0.00000	0.00000
2572	2020.03.16 20:01	buy	1287	0.03	0.85667	0.00000	0.00000
2573	2020.03.16 20:04	close	1287	0.03	0.85760	0.00000	0.00000	244.68	1507558.33
2574	2020.03.16 20:04	close	1286	0.03	0.85760	0.00000	0.00000	34.20	1507592.53
2575	2020.03.16 20:05	buy	1288	0.03	0.85864	0.00000	0.00000
2576	2020.03.16 20:08	close	1288	0.03	0.85916	0.00000	0.00000	136.81	1507729.34
2577	2020.03.16 20:16	sell	1289	0.03	0.85761	0.00000	0.00000
2578	2020.03.16 20:18	sell	1290	0.03	0.85842	0.00000	0.00000
2579	2020.03.16 20:26	sell	1291	0.04	0.85924	0.00000	0.00000
2580	2020.03.16 20:30	close	1291	0.04	0.85799	0.00000	0.00000	438.66	1508168.00
2581	2020.03.16 20:30	close	1290	0.03	0.85799	0.00000	0.00000	113.17	1508281.17
2582	2020.03.16 20:30	close	1289	0.03	0.85799	0.00000	0.00000	-100.02	1508181.15
2583	2020.03.16 20:30	buy	1292	0.03	0.85799	0.00000	0.00000
2584	2020.03.16 20:30	close	1292	0.03	0.85851	0.00000	0.00000	136.82	1508317.97
2585	2020.03.16 20:30	buy	1293	0.03	0.85876	0.00000	0.00000
2586	2020.03.16 20:32	buy	1294	0.03	0.85794	0.00000	0.00000
2587	2020.03.16 20:32	close	1294	0.03	0.85885	0.00000	0.00000	239.42	1508557.39
2588	2020.03.16 20:32	close	1293	0.03	0.85885	0.00000	0.00000	23.68	1508581.07
2589	2020.03.16 20:33	sell	1295	0.03	0.85921	0.00000	0.00000
2590	2020.03.16 20:33	close	1295	0.03	0.85866	0.00000	0.00000	144.76	1508725.83
2591	2020.03.16 20:33	sell	1296	0.03	0.85841	0.00000	0.00000
2592	2020.03.16 20:34	sell	1297	0.03	0.85922	0.00000	0.00000
2593	2020.03.16 20:34	close	1297	0.03	0.85831	0.00000	0.00000	239.51	1508965.34
2594	2020.03.16 20:34	close	1296	0.03	0.85831	0.00000	0.00000	26.32	1508991.66
2595	2020.03.16 20:34	sell	1298	0.03	0.85806	0.00000	0.00000
2596	2020.03.16 20:34	buy	1299	0.03	0.85831	0.00000	0.00000
2597	2020.03.16 20:34	close	1299	0.03	0.85895	0.00000	0.00000	168.38	1509160.04
2598	2020.03.16 20:34	buy	1300	0.03	0.85920	0.00000	0.00000
2599	2020.03.16 20:34	sell	1301	0.03	0.85895	0.00000	0.00000
2600	2020.03.16 20:35	buy	1302	0.03	0.85835	0.00000	0.00000
2601	2020.03.16 20:35	close	1301	0.03	0.85800	0.00000	0.00000	250.03	1509410.07
2602	2020.03.16 20:35	close	1298	0.03	0.85800	0.00000	0.00000	15.79	1509425.86
2603	2020.03.16 20:35	sell	1303	0.03	0.85775	0.00000	0.00000
2604	2020.03.16 20:35	buy	1304	0.04	0.85754	0.00000	0.00000
2605	2020.03.16 20:35	close	1303	0.03	0.85716	0.00000	0.00000	155.29	1509581.15
2606	2020.03.16 20:35	sell	1305	0.03	0.85722	0.00000	0.00000
2607	2020.03.16 20:35	sell	1306	0.03	0.85832	0.00000	0.00000
2608	2020.03.16 20:36	close	1304	0.04	0.85882	0.00000	0.00000	449.03	1510030.18
2609	2020.03.16 20:36	close	1302	0.03	0.85882	0.00000	0.00000	123.66	1510153.84
2610	2020.03.16 20:36	close	1300	0.03	0.85882	0.00000	0.00000	-99.98	1510053.86
2611	2020.03.16 20:36	buy	1307	0.03	0.85907	0.00000	0.00000
2612	2020.03.16 20:36	sell	1308	0.04	0.85882	0.00000	0.00000
2613	2020.03.16 20:40	close	1307	0.03	0.85960	0.00000	0.00000	139.45	1510193.31
2614	2020.03.16 20:40	sell	1309	0.05	0.85963	0.00000	0.00000
2615	2020.03.16 20:52	buy	1310	0.03	0.85830	0.00000	0.00000
2616	2020.03.16 20:54	close	1310	0.03	0.85789	0.00000	0.00000	-107.87	1510085.44
2617	2020.03.16 20:54	close	1309	0.05	0.85814	0.00000	0.00000	653.61	1510739.05
2618	2020.03.16 20:54	close	1308	0.04	0.85814	0.00000	0.00000	238.63	1510977.68
2619	2020.03.16 20:54	close	1306	0.03	0.85814	0.00000	0.00000	47.37	1511025.05
2620	2020.03.16 20:54	close	1305	0.03	0.85814	0.00000	0.00000	-242.14	1510782.91
2621	2020.03.16 20:54	buy	1311	0.03	0.85814	0.00000	0.00000
2622	2020.03.16 20:55	close	1311	0.03	0.85865	0.00000	0.00000	134.18	1510917.09
2623	2020.03.16 20:56	buy	1312	0.03	0.85904	0.00000	0.00000
2624	2020.03.16 20:59	buy	1313	0.03	0.85822	0.00000	0.00000
2625	2020.03.16 20:59	close	1313	0.03	0.85915	0.00000	0.00000	244.68	1511161.77
2626	2020.03.16 20:59	close	1312	0.03	0.85915	0.00000	0.00000	28.94	1511190.71
2627	2020.03.16 20:59	buy	1314	0.03	0.85940	0.00000	0.00000
2628	2020.03.16 20:59	sell	1315	0.03	0.85915	0.00000	0.00000
2629	2020.03.16 21:01	close	1314	0.03	0.86000	0.00000	0.00000	157.86	1511348.57
2630	2020.03.16 21:01	sell	1316	0.03	0.86000	0.00000	0.00000
2631	2020.03.16 21:01	sell	1317	0.04	0.86076	0.00000	0.00000
2632	2020.03.16 21:01	close	1317	0.04	0.85953	0.00000	0.00000	431.65	1511780.22
2633	2020.03.16 21:01	close	1316	0.03	0.85953	0.00000	0.00000	123.70	1511903.92
2634	2020.03.16 21:01	close	1315	0.03	0.85953	0.00000	0.00000	-100.02	1511803.90
2635	2020.03.16 21:01	sell	1318	0.03	0.85928	0.00000	0.00000
2636	2020.03.16 21:02	close	1318	0.03	0.85877	0.00000	0.00000	134.23	1511938.13
2637	2020.03.16 21:03	sell	1319	0.03	0.85860	0.00000	0.00000
2638	2020.03.16 21:03	buy	1320	0.03	0.85877	0.00000	0.00000
2639	2020.03.16 21:09	close	1320	0.03	0.85929	0.00000	0.00000	136.82	1512074.95
2640	2020.03.16 21:13	buy	1321	0.03	0.85817	0.00000	0.00000
2641	2020.03.16 21:14	close	1321	0.03	0.85785	0.00000	0.00000	-84.19	1511990.76
2642	2020.03.16 21:14	close	1319	0.03	0.85810	0.00000	0.00000	131.60	1512122.36
2643	2020.03.16 21:14	buy	1322	0.03	0.85810	0.00000	0.00000
2644	2020.03.16 21:29	buy	1323	0.03	0.85730	0.00000	0.00000
2645	2020.03.16 21:48	close	1323	0.03	0.85821	0.00000	0.00000	239.43	1512361.79
2646	2020.03.16 21:48	close	1322	0.03	0.85821	0.00000	0.00000	28.95	1512390.74
2647	2020.03.16 21:48	buy	1324	0.03	0.85846	0.00000	0.00000
2648	2020.03.16 21:50	buy	1325	0.03	0.85766	0.00000	0.00000
2649	2020.03.16 21:51	buy	1326	0.04	0.85683	0.00000	0.00000
2650	2020.03.16 21:52	buy	1327	0.05	0.85605	0.00000	0.00000
2651	2020.03.16 21:57	close	1327	0.05	0.85759	0.00000	0.00000	675.29	1513066.03
2652	2020.03.16 21:57	close	1326	0.04	0.85759	0.00000	0.00000	266.61	1513332.64
2653	2020.03.16 21:57	close	1325	0.03	0.85759	0.00000	0.00000	-18.42	1513314.22
2654	2020.03.16 21:57	close	1324	0.03	0.85759	0.00000	0.00000	-228.90	1513085.32
2655	2020.03.16 21:57	buy	1328	0.03	0.85784	0.00000	0.00000
2656	2020.03.16 21:57	buy	1329	0.03	0.85699	0.00000	0.00000
2657	2020.03.16 22:09	buy	1330	0.04	0.85622	0.00000	0.00000
2658	2020.03.16 22:16	close	1330	0.04	0.85746	0.00000	0.00000	435.00	1513520.32
2659	2020.03.16 22:16	close	1329	0.03	0.85746	0.00000	0.00000	123.66	1513643.98
2660	2020.03.16 22:16	close	1328	0.03	0.85746	0.00000	0.00000	-99.98	1513544.00
2661	2020.03.16 22:19	sell	1331	0.03	0.85702	0.00000	0.00000
2662	2020.03.16 22:45	buy	1332	0.03	0.85697	0.00000	0.00000
2663	2020.03.16 22:45	close	1331	0.03	0.85647	0.00000	0.00000	144.76	1513688.76
2664	2020.03.16 22:49	buy	1333	0.03	0.85617	0.00000	0.00000
2665	2020.03.16 22:57	close	1333	0.03	0.85709	0.00000	0.00000	242.05	1513930.81
2666	2020.03.16 22:57	close	1332	0.03	0.85709	0.00000	0.00000	31.57	1513962.38
2667	2020.03.16 22:58	buy	1334	0.03	0.85744	0.00000	0.00000
2668	2020.03.16 22:59	buy	1335	0.03	0.85662	0.00000	0.00000
2669	2020.03.16 23:12	buy	1336	0.04	0.85584	0.00000	0.00000
2670	2020.03.16 23:34	sell	1337	0.03	0.85638	0.00000	0.00000
2671	2020.03.16 23:38	close	1337	0.03	0.85582	0.00000	0.00000	147.39	1514109.77
2672	2020.03.16 23:38	buy	1338	0.05	0.85504	0.00000	0.00000
2673	2020.03.16 23:39	close	1338	0.05	0.85657	0.00000	0.00000	670.91	1514780.68
2674	2020.03.16 23:39	close	1336	0.04	0.85657	0.00000	0.00000	256.08	1515036.76
2675	2020.03.16 23:39	close	1335	0.03	0.85657	0.00000	0.00000	-13.15	1515023.61
2676	2020.03.16 23:39	close	1334	0.03	0.85657	0.00000	0.00000	-228.90	1514794.71
2677	2020.03.16 23:39	sell	1339	0.03	0.85648	0.00000	0.00000
2678	2020.03.16 23:43	close	1339	0.03	0.85596	0.00000	0.00000	136.86	1514931.57
2679	2020.03.16 23:43	sell	1340	0.03	0.85571	0.00000	0.00000
2680	2020.03.16 23:45	sell	1341	0.03	0.85652	0.00000	0.00000
2681	2020.03.16 23:47	sell	1342	0.04	0.85733	0.00000	0.00000
2682	2020.03.16 23:51	close	1342	0.04	0.85608	0.00000	0.00000	438.66	1515370.23
2683	2020.03.16 23:51	close	1341	0.03	0.85608	0.00000	0.00000	115.81	1515486.04
2684	2020.03.16 23:51	close	1340	0.03	0.85608	0.00000	0.00000	-97.38	1515388.66
2685	2020.03.16 23:51	sell	1343	0.03	0.85583	0.00000	0.00000
2686	2020.03.16 23:52	buy	1344	0.03	0.85593	0.00000	0.00000
2687	2020.03.16 23:53	close	1344	0.03	0.85644	0.00000	0.00000	134.18	1515522.84
2688	2020.03.16 23:53	buy	1345	0.03	0.85669	0.00000	0.00000
2689	2020.03.16 23:53	sell	1346	0.03	0.85666	0.00000	0.00000
2690	2020.03.16 23:54	close	1345	0.03	0.85720	0.00000	0.00000	134.18	1515657.02
2691	2020.03.16 23:58	buy	1347	0.03	0.85586	0.00000	0.00000
2692	2020.03.16 23:58	close	1347	0.03	0.85638	0.00000	0.00000	136.82	1515793.84
2693	2020.03.16 23:58	buy	1348	0.03	0.85663	0.00000	0.00000
2694	2020.03.17 00:00	buy	1349	0.03	0.85582	0.00000	0.00000
2695	2020.03.17 00:00	close	1346	0.03	0.85570	0.00000	0.00000	248.06	1516041.89
2696	2020.03.17 00:00	close	1343	0.03	0.85570	0.00000	0.00000	29.60	1516071.49
2697	2020.03.17 00:04	close	1349	0.03	0.85675	0.00000	0.00000	244.69	1516316.18
2698	2020.03.17 00:04	close	1348	0.03	0.85675	0.00000	0.00000	22.88	1516339.06
2699	2020.03.17 00:08	buy	1350	0.03	0.85571	0.00000	0.00000
2700	2020.03.17 00:09	buy	1351	0.03	0.85488	0.00000	0.00000
2701	2020.03.17 00:20	buy	1352	0.04	0.85410	0.00000	0.00000
2702	2020.03.17 00:26	close	1352	0.04	0.85533	0.00000	0.00000	431.49	1516770.55
2703	2020.03.17 00:26	close	1351	0.03	0.85533	0.00000	0.00000	118.40	1516888.95
2704	2020.03.17 00:26	close	1350	0.03	0.85533	0.00000	0.00000	-99.98	1516788.97
2705	2020.03.17 00:27	buy	1353	0.03	0.85568	0.00000	0.00000
2706	2020.03.17 00:35	close	1353	0.03	0.85623	0.00000	0.00000	144.70	1516933.67
2707	2020.03.17 00:35	sell	1354	0.03	0.85623	0.00000	0.00000
2708	2020.03.17 00:37	close	1354	0.03	0.85561	0.00000	0.00000	163.18	1517096.85
2709	2020.03.17 00:38	sell	1355	0.03	0.85452	0.00000	0.00000
2710	2020.03.17 00:38	sell	1356	0.03	0.85535	0.00000	0.00000
2711	2020.03.17 00:38	sell	1357	0.04	0.85615	0.00000	0.00000
2712	2020.03.17 00:55	sell	1358	0.05	0.85695	0.00000	0.00000
2713	2020.03.17 01:06	sell	1359	0.05	0.85775	0.00000	0.00000
2714	2020.03.17 01:19	close	1359	0.05	0.85586	0.00000	0.00000	829.07	1517925.92
2715	2020.03.17 01:19	close	1358	0.05	0.85586	0.00000	0.00000	478.14	1518404.06
2716	2020.03.17 01:19	close	1357	0.04	0.85586	0.00000	0.00000	101.77	1518505.83
2717	2020.03.17 01:19	close	1356	0.03	0.85586	0.00000	0.00000	-134.23	1518371.60
2718	2020.03.17 01:19	close	1355	0.03	0.85586	0.00000	0.00000	-352.68	1518018.92
2719	2020.03.17 01:19	buy	1360	0.03	0.85549	0.00000	0.00000
2720	2020.03.17 01:20	buy	1361	0.03	0.85417	0.00000	0.00000
2721	2020.03.17 01:21	buy	1362	0.04	0.85373	0.00000	0.00000
2722	2020.03.17 01:22	close	1362	0.04	0.85520	0.00000	0.00000	515.68	1518534.60
2723	2020.03.17 01:22	close	1361	0.03	0.85520	0.00000	0.00000	271.00	1518805.60
2724	2020.03.17 01:22	close	1360	0.03	0.85520	0.00000	0.00000	-76.30	1518729.30
2725	2020.03.17 01:22	buy	1363	0.03	0.85545	0.00000	0.00000
2726	2020.03.17 01:23	buy	1364	0.03	0.85463	0.00000	0.00000
2727	2020.03.17 01:25	buy	1365	0.04	0.85376	0.00000	0.00000
2728	2020.03.17 01:53	sell	1366	0.03	0.85445	0.00000	0.00000
2729	2020.03.17 02:01	close	1366	0.03	0.85537	0.00000	0.00000	-242.14	1518487.16
2730	2020.03.17 02:01	close	1365	0.04	0.85512	0.00000	0.00000	477.10	1518964.26
2731	2020.03.17 02:01	close	1364	0.03	0.85512	0.00000	0.00000	128.92	1519093.18
2732	2020.03.17 02:01	close	1363	0.03	0.85512	0.00000	0.00000	-86.82	1519006.36
2733	2020.03.17 02:01	sell	1367	0.03	0.85512	0.00000	0.00000
2734	2020.03.17 02:02	sell	1368	0.03	0.85593	0.00000	0.00000
2735	2020.03.17 02:05	sell	1369	0.04	0.85675	0.00000	0.00000
2736	2020.03.17 02:38	buy	1370	0.03	0.85654	0.00000	0.00000
2737	2020.03.17 02:45	buy	1371	0.03	0.85572	0.00000	0.00000
2738	2020.03.17 02:46	close	1371	0.03	0.85521	0.00000	0.00000	-134.18	1518872.18
2739	2020.03.17 02:46	close	1370	0.03	0.85521	0.00000	0.00000	-349.92	1518522.26
2740	2020.03.17 02:46	close	1369	0.04	0.85546	0.00000	0.00000	452.69	1518974.95
2741	2020.03.17 02:46	close	1368	0.03	0.85546	0.00000	0.00000	123.70	1519098.65
2742	2020.03.17 02:46	close	1367	0.03	0.85546	0.00000	0.00000	-89.49	1519009.16
2743	2020.03.17 02:46	buy	1372	0.03	0.85546	0.00000	0.00000
2744	2020.03.17 02:49	close	1372	0.03	0.85599	0.00000	0.00000	139.45	1519148.61
2745	2020.03.17 02:51	buy	1373	0.03	0.85674	0.00000	0.00000
2746	2020.03.17 02:52	close	1373	0.03	0.85730	0.00000	0.00000	147.34	1519295.95
2747	2020.03.17 02:55	sell	1374	0.03	0.85606	0.00000	0.00000
2748	2020.03.17 03:00	sell	1375	0.03	0.85690	0.00000	0.00000
2749	2020.03.17 03:03	close	1375	0.03	0.85594	0.00000	0.00000	252.67	1519548.62
2750	2020.03.17 03:03	close	1374	0.03	0.85594	0.00000	0.00000	31.59	1519580.21
2751	2020.03.17 03:05	buy	1376	0.03	0.85681	0.00000	0.00000
2752	2020.03.17 03:19	buy	1377	0.03	0.85598	0.00000	0.00000
2753	2020.03.17 03:29	buy	1378	0.04	0.85516	0.00000	0.00000
2754	2020.03.17 03:36	buy	1379	0.05	0.85441	0.00000	0.00000
2755	2020.03.17 04:04	buy	1380	0.05	0.85359	0.00000	0.00000
2756	2020.03.17 04:21	sell	1381	0.03	0.85521	0.00000	0.00000
2757	2020.03.17 04:23	close	1381	0.03	0.85574	0.00000	0.00000	-139.50	1519440.71
2758	2020.03.17 04:23	close	1380	0.05	0.85549	0.00000	0.00000	833.16	1520273.87
2759	2020.03.17 04:23	close	1379	0.05	0.85549	0.00000	0.00000	473.58	1520747.45
2760	2020.03.17 04:23	close	1378	0.04	0.85549	0.00000	0.00000	115.76	1520863.21
2761	2020.03.17 04:23	close	1377	0.03	0.85549	0.00000	0.00000	-128.92	1520734.29
2762	2020.03.17 04:23	close	1376	0.03	0.85549	0.00000	0.00000	-347.29	1520387.00
2763	2020.03.17 04:23	sell	1382	0.03	0.85549	0.00000	0.00000
2764	2020.03.17 04:26	close	1382	0.03	0.85495	0.00000	0.00000	142.13	1520529.13
2765	2020.03.17 04:27	sell	1383	0.03	0.85566	0.00000	0.00000
2766	2020.03.17 04:53	close	1383	0.03	0.85512	0.00000	0.00000	142.13	1520671.26
2767	2020.03.17 04:53	buy	1384	0.03	0.85512	0.00000	0.00000
2768	2020.03.17 04:57	close	1384	0.03	0.85564	0.00000	0.00000	136.81	1520808.07
2769	2020.03.17 04:58	buy	1385	0.03	0.85580	0.00000	0.00000
2770	2020.03.17 05:00	sell	1386	0.03	0.85630	0.00000	0.00000
2771	2020.03.17 05:00	close	1386	0.03	0.85661	0.00000	0.00000	-81.60	1520726.47
2772	2020.03.17 05:00	close	1385	0.03	0.85636	0.00000	0.00000	147.34	1520873.81
2773	2020.03.17 05:00	sell	1387	0.03	0.85636	0.00000	0.00000
2774	2020.03.17 05:00	sell	1388	0.03	0.85720	0.00000	0.00000
2775	2020.03.17 05:05	close	1388	0.03	0.85626	0.00000	0.00000	247.40	1521121.21
2776	2020.03.17 05:05	close	1387	0.03	0.85626	0.00000	0.00000	26.32	1521147.53
2777	2020.03.17 05:18	sell	1389	0.03	0.85598	0.00000	0.00000
2778	2020.03.17 05:18	sell	1390	0.03	0.85681	0.00000	0.00000
2779	2020.03.17 05:25	close	1390	0.03	0.85589	0.00000	0.00000	242.14	1521389.67
2780	2020.03.17 05:25	close	1389	0.03	0.85589	0.00000	0.00000	23.69	1521413.36
2781	2020.03.17 05:26	buy	1391	0.03	0.85574	0.00000	0.00000
2782	2020.03.17 05:28	close	1391	0.03	0.85625	0.00000	0.00000	134.18	1521547.54
2783	2020.03.17 05:29	buy	1392	0.03	0.85581	0.00000	0.00000
2784	2020.03.17 05:33	close	1392	0.03	0.85632	0.00000	0.00000	134.18	1521681.72
2785	2020.03.17 05:34	buy	1393	0.03	0.85715	0.00000	0.00000
2786	2020.03.17 05:34	sell	1394	0.03	0.85735	0.00000	0.00000
2787	2020.03.17 05:34	close	1393	0.03	0.85766	0.00000	0.00000	134.18	1521815.90
2788	2020.03.17 05:34	sell	1395	0.03	0.85818	0.00000	0.00000
2789	2020.03.17 05:35	close	1395	0.03	0.85726	0.00000	0.00000	242.14	1522058.04
2790	2020.03.17 05:35	close	1394	0.03	0.85726	0.00000	0.00000	23.69	1522081.73
2791	2020.03.17 05:35	sell	1396	0.03	0.85701	0.00000	0.00000
2792	2020.03.17 05:45	sell	1397	0.03	0.85782	0.00000	0.00000
2793	2020.03.17 05:51	close	1397	0.03	0.85691	0.00000	0.00000	239.51	1522321.24
2794	2020.03.17 05:51	close	1396	0.03	0.85691	0.00000	0.00000	26.32	1522347.56
2795	2020.03.17 05:53	sell	1398	0.03	0.85668	0.00000	0.00000
2796	2020.03.17 05:59	close	1398	0.03	0.85618	0.00000	0.00000	131.60	1522479.16
2797	2020.03.17 05:59	buy	1399	0.03	0.85584	0.00000	0.00000
2798	2020.03.17 05:59	buy	1400	0.03	0.85504	0.00000	0.00000
2799	2020.03.17 06:00	close	1400	0.03	0.85600	0.00000	0.00000	252.58	1522731.74
2800	2020.03.17 06:00	close	1399	0.03	0.85600	0.00000	0.00000	42.10	1522773.84
2801	2020.03.17 06:00	buy	1401	0.03	0.85625	0.00000	0.00000
2802	2020.03.17 06:01	close	1401	0.03	0.85677	0.00000	0.00000	136.82	1522910.66
2803	2020.03.17 06:02	buy	1402	0.03	0.85698	0.00000	0.00000
2804	2020.03.17 06:03	buy	1403	0.03	0.85612	0.00000	0.00000
2805	2020.03.17 06:08	buy	1404	0.04	0.85538	0.00000	0.00000
2806	2020.03.17 06:17	buy	1405	0.05	0.85453	0.00000	0.00000
2807	2020.03.17 06:17	buy	1406	0.05	0.85378	0.00000	0.00000
2808	2020.03.17 06:47	sell	1407	0.03	0.85532	0.00000	0.00000
2809	2020.03.17 06:47	close	1407	0.03	0.85588	0.00000	0.00000	-147.39	1522763.27
2810	2020.03.17 06:47	close	1406	0.05	0.85563	0.00000	0.00000	811.23	1523574.50
2811	2020.03.17 06:47	close	1405	0.05	0.85563	0.00000	0.00000	482.35	1524056.85
2812	2020.03.17 06:47	close	1404	0.04	0.85563	0.00000	0.00000	87.70	1524144.55
2813	2020.03.17 06:47	close	1403	0.03	0.85563	0.00000	0.00000	-128.92	1524015.63
2814	2020.03.17 06:47	close	1402	0.03	0.85563	0.00000	0.00000	-355.19	1523660.44
2815	2020.03.17 06:47	sell	1408	0.03	0.85563	0.00000	0.00000
2816	2020.03.17 07:00	close	1408	0.03	0.85513	0.00000	0.00000	131.59	1523792.03
2817	2020.03.17 07:00	buy	1409	0.03	0.85513	0.00000	0.00000
2818	2020.03.17 07:00	buy	1410	0.03	0.85432	0.00000	0.00000
2819	2020.03.17 07:06	close	1410	0.03	0.85526	0.00000	0.00000	247.32	1524039.35
2820	2020.03.17 07:06	close	1409	0.03	0.85526	0.00000	0.00000	34.20	1524073.55
2821	2020.03.17 07:07	buy	1411	0.03	0.85587	0.00000	0.00000
2822	2020.03.17 07:09	buy	1412	0.03	0.85501	0.00000	0.00000
2823	2020.03.17 07:13	buy	1413	0.04	0.85426	0.00000	0.00000
2824	2020.03.17 07:25	close	1413	0.04	0.85550	0.00000	0.00000	434.99	1524508.54
2825	2020.03.17 07:25	close	1412	0.03	0.85550	0.00000	0.00000	128.92	1524637.46
2826	2020.03.17 07:25	close	1411	0.03	0.85550	0.00000	0.00000	-97.34	1524540.12
2827	2020.03.17 07:31	sell	1414	0.03	0.85577	0.00000	0.00000
2828	2020.03.17 07:36	close	1414	0.03	0.85517	0.00000	0.00000	157.92	1524698.04
2829	2020.03.17 07:37	sell	1415	0.03	0.85503	0.00000	0.00000
2830	2020.03.17 07:41	sell	1416	0.03	0.85586	0.00000	0.00000
2831	2020.03.17 08:07	sell	1417	0.04	0.85667	0.00000	0.00000
2832	2020.03.17 08:15	sell	1418	0.05	0.85743	0.00000	0.00000
2833	2020.03.17 08:32	buy	1419	0.03	0.85599	0.00000	0.00000
2834	2020.03.17 08:33	close	1419	0.03	0.85568	0.00000	0.00000	-81.56	1524616.48
2835	2020.03.17 08:33	close	1418	0.05	0.85593	0.00000	0.00000	657.99	1525274.47
2836	2020.03.17 08:33	close	1417	0.04	0.85593	0.00000	0.00000	259.69	1525534.16
2837	2020.03.17 08:33	close	1416	0.03	0.85593	0.00000	0.00000	-18.42	1525515.74
2838	2020.03.17 08:33	close	1415	0.03	0.85593	0.00000	0.00000	-236.87	1525278.87
2839	2020.03.17 08:33	buy	1420	0.03	0.85592	0.00000	0.00000
2840	2020.03.17 08:36	buy	1421	0.03	0.85502	0.00000	0.00000
2841	2020.03.17 08:43	buy	1422	0.04	0.85432	0.00000	0.00000
2842	2020.03.17 08:49	close	1422	0.04	0.85553	0.00000	0.00000	424.48	1525703.35
2843	2020.03.17 08:49	close	1421	0.03	0.85553	0.00000	0.00000	134.18	1525837.53
2844	2020.03.17 08:49	close	1420	0.03	0.85553	0.00000	0.00000	-102.61	1525734.92
2845	2020.03.17 08:57	buy	1423	0.03	0.85503	0.00000	0.00000
2846	2020.03.17 09:00	close	1423	0.03	0.85554	0.00000	0.00000	134.18	1525869.10
2847	2020.03.17 09:02	buy	1424	0.03	0.85512	0.00000	0.00000
2848	2020.03.17 09:31	sell	1425	0.03	0.85547	0.00000	0.00000
2849	2020.03.17 09:33	close	1424	0.03	0.85463	0.00000	0.00000	-128.92	1525740.18
2850	2020.03.17 09:33	close	1425	0.03	0.85488	0.00000	0.00000	155.28	1525895.46
2851	2020.03.17 09:33	sell	1426	0.03	0.85474	0.00000	0.00000
2852	2020.03.17 09:34	buy	1427	0.03	0.85508	0.00000	0.00000
2853	2020.03.17 09:36	close	1426	0.03	0.85424	0.00000	0.00000	131.60	1526027.06
2854	2020.03.17 09:36	buy	1428	0.03	0.85424	0.00000	0.00000
2855	2020.03.17 09:36	buy	1429	0.04	0.85334	0.00000	0.00000
2856	2020.03.17 09:57	buy	1430	0.05	0.85267	0.00000	0.00000
2857	2020.03.17 10:01	buy	1431	0.05	0.85188	0.00000	0.00000
2858	2020.03.17 10:06	buy	1432	0.06	0.85108	0.00000	0.00000
2859	2020.03.17 10:07	buy	1433	0.08	0.85021	0.00000	0.00000
2860	2020.03.17 11:20	sell	1434	0.03	0.85103	0.00000	0.00000
2861	2020.03.17 11:22	close	1434	0.03	0.85041	0.00000	0.00000	163.18	1526190.24
2862	2020.03.17 11:22	sell	1435	0.03	0.85016	0.00000	0.00000
2863	2020.03.17 11:22	sell	1436	0.03	0.85103	0.00000	0.00000
2864	2020.03.17 11:30	close	1436	0.03	0.85007	0.00000	0.00000	252.67	1526442.91
2865	2020.03.17 11:30	close	1435	0.03	0.85007	0.00000	0.00000	23.69	1526466.60
2866	2020.03.17 11:41	sell	1437	0.03	0.85096	0.00000	0.00000
2867	2020.03.17 11:49	sell	1438	0.03	0.85181	0.00000	0.00000
2868	2020.03.17 11:51	sell	1439	0.04	0.85258	0.00000	0.00000
2869	2020.03.17 12:34	close	1439	0.04	0.85318	0.00000	0.00000	-210.56	1526256.04
2870	2020.03.17 12:34	close	1438	0.03	0.85318	0.00000	0.00000	-360.58	1525895.46
2871	2020.03.17 12:34	close	1437	0.03	0.85318	0.00000	0.00000	-584.29	1525311.17
2872	2020.03.17 12:34	close	1433	0.08	0.85293	0.00000	0.00000	1908.37	1527219.54
2873	2020.03.17 12:34	close	1432	0.06	0.85293	0.00000	0.00000	973.48	1528193.02
2874	2020.03.17 12:34	close	1431	0.05	0.85293	0.00000	0.00000	460.43	1528653.45
2875	2020.03.17 12:34	close	1430	0.05	0.85293	0.00000	0.00000	114.01	1528767.46
2876	2020.03.17 12:34	close	1429	0.04	0.85293	0.00000	0.00000	-143.83	1528623.63
2877	2020.03.17 12:34	close	1428	0.03	0.85293	0.00000	0.00000	-344.67	1528278.96
2878	2020.03.17 12:34	close	1427	0.03	0.85293	0.00000	0.00000	-565.67	1527713.29
2879	2020.03.17 12:34	sell	1440	0.03	0.85293	0.00000	0.00000
2880	2020.03.17 12:36	sell	1441	0.05	0.85374	0.00000	0.00000
2881	2020.03.17 12:38	close	1441	0.05	0.85290	0.00000	0.00000	368.48	1528081.77
2882	2020.03.17 12:38	close	1440	0.03	0.85290	0.00000	0.00000	7.89	1528089.66
2883	2020.03.17 12:42	buy	1442	0.03	0.85190	0.00000	0.00000
2884	2020.03.17 12:42	close	1442	0.03	0.85245	0.00000	0.00000	144.70	1528234.36
2885	2020.03.17 12:42	buy	1443	0.03	0.85270	0.00000	0.00000
2886	2020.03.17 12:45	buy	1444	0.03	0.85177	0.00000	0.00000
2887	2020.03.17 12:46	close	1444	0.03	0.85275	0.00000	0.00000	257.84	1528492.20
2888	2020.03.17 12:46	close	1443	0.03	0.85275	0.00000	0.00000	13.15	1528505.35
2889	2020.03.17 12:46	sell	1445	0.03	0.85275	0.00000	0.00000
2890	2020.03.17 12:48	close	1445	0.03	0.85224	0.00000	0.00000	134.23	1528639.58
2891	2020.03.17 12:48	sell	1446	0.03	0.85199	0.00000	0.00000
2892	2020.03.17 12:51	buy	1447	0.03	0.85196	0.00000	0.00000
2893	2020.03.17 12:53	close	1447	0.03	0.85249	0.00000	0.00000	139.45	1528779.03
2894	2020.03.17 12:55	buy	1448	0.03	0.85171	0.00000	0.00000
2895	2020.03.17 12:55	close	1448	0.03	0.85123	0.00000	0.00000	-126.29	1528652.74
2896	2020.03.17 12:55	close	1446	0.03	0.85148	0.00000	0.00000	134.23	1528786.97
2897	2020.03.17 12:55	buy	1449	0.03	0.85148	0.00000	0.00000
2898	2020.03.17 12:55	sell	1450	0.03	0.85123	0.00000	0.00000
2899	2020.03.17 12:55	close	1449	0.03	0.85206	0.00000	0.00000	152.60	1528939.57
2900	2020.03.17 12:55	buy	1451	0.03	0.85231	0.00000	0.00000
2901	2020.03.17 12:55	sell	1452	0.03	0.85206	0.00000	0.00000
2902	2020.03.17 12:56	buy	1453	0.03	0.85148	0.00000	0.00000
2903	2020.03.17 12:57	close	1453	0.03	0.85241	0.00000	0.00000	244.69	1529184.26
2904	2020.03.17 12:57	close	1451	0.03	0.85241	0.00000	0.00000	26.31	1529210.57
2905	2020.03.17 12:59	buy	1454	0.03	0.85190	0.00000	0.00000
2906	2020.03.17 13:01	close	1454	0.03	0.85087	0.00000	0.00000	-271.00	1528939.57
2907	2020.03.17 13:01	close	1452	0.03	0.85112	0.00000	0.00000	247.40	1529186.97
2908	2020.03.17 13:01	close	1450	0.03	0.85112	0.00000	0.00000	28.95	1529215.92
2909	2020.03.17 13:01	buy	1455	0.03	0.85112	0.00000	0.00000
2910	2020.03.17 13:03	close	1455	0.03	0.85164	0.00000	0.00000	136.81	1529352.73
2911	2020.03.17 13:05	buy	1456	0.03	0.85141	0.00000	0.00000
2912	2020.03.17 13:05	close	1456	0.03	0.85200	0.00000	0.00000	155.23	1529507.96
2913	2020.03.17 13:05	buy	1457	0.03	0.85225	0.00000	0.00000
2914	2020.03.17 13:06	close	1457	0.03	0.85277	0.00000	0.00000	136.82	1529644.78
2915	2020.03.17 13:06	buy	1458	0.03	0.85302	0.00000	0.00000
2916	2020.03.17 13:07	buy	1459	0.03	0.85218	0.00000	0.00000
2917	2020.03.17 13:18	buy	1460	0.04	0.85142	0.00000	0.00000
2918	2020.03.17 13:34	buy	1461	0.05	0.85058	0.00000	0.00000
2919	2020.03.17 13:34	buy	1462	0.05	0.84982	0.00000	0.00000
2920	2020.03.17 13:35	close	1462	0.05	0.85167	0.00000	0.00000	811.23	1530456.01
2921	2020.03.17 13:35	close	1461	0.05	0.85167	0.00000	0.00000	477.97	1530933.98
2922	2020.03.17 13:35	close	1460	0.04	0.85167	0.00000	0.00000	87.70	1531021.68
2923	2020.03.17 13:35	close	1459	0.03	0.85167	0.00000	0.00000	-134.18	1530887.50
2924	2020.03.17 13:35	close	1458	0.03	0.85167	0.00000	0.00000	-355.19	1530532.31
2925	2020.03.17 13:36	buy	1463	0.03	0.85071	0.00000	0.00000
2926	2020.03.17 13:37	close	1463	0.03	0.85121	0.00000	0.00000	131.55	1530663.86
2927	2020.03.17 13:37	buy	1464	0.03	0.85146	0.00000	0.00000
2928	2020.03.17 13:40	buy	1465	0.03	0.85063	0.00000	0.00000
2929	2020.03.17 13:41	close	1465	0.03	0.85157	0.00000	0.00000	247.32	1530911.18
2930	2020.03.17 13:41	close	1464	0.03	0.85157	0.00000	0.00000	28.94	1530940.12
2931	2020.03.17 13:41	buy	1466	0.03	0.85078	0.00000	0.00000
2932	2020.03.17 13:43	close	1466	0.03	0.85130	0.00000	0.00000	136.81	1531076.93
2933	2020.03.17 13:45	buy	1467	0.03	0.85072	0.00000	0.00000
2934	2020.03.17 13:50	buy	1468	0.03	0.84991	0.00000	0.00000
2935	2020.03.17 14:13	buy	1469	0.04	0.84909	0.00000	0.00000
2936	2020.03.17 14:17	buy	1470	0.05	0.84831	0.00000	0.00000
2937	2020.03.17 14:38	buy	1471	0.05	0.84752	0.00000	0.00000
2938	2020.03.17 14:42	buy	1472	0.06	0.84668	0.00000	0.00000
2939	2020.03.17 14:57	buy	1473	0.08	0.84588	0.00000	0.00000
2940	2020.03.17 14:59	buy	1474	0.10	0.84504	0.00000	0.00000
2941	2020.03.17 15:14	sell	1475	0.03	0.84744	0.00000	0.00000
2942	2020.03.17 15:15	close	1475	0.03	0.84692	0.00000	0.00000	136.86	1531213.79
2943	2020.03.17 15:15	sell	1476	0.03	0.84667	0.00000	0.00000
2944	2020.03.17 15:17	sell	1477	0.03	0.84751	0.00000	0.00000
2945	2020.03.17 15:17	close	1477	0.03	0.84824	0.00000	0.00000	-192.14	1531021.65
2946	2020.03.17 15:17	close	1476	0.03	0.84824	0.00000	0.00000	-413.22	1530608.43
2947	2020.03.17 15:17	close	1474	0.10	0.84799	0.00000	0.00000	2587.18	1533195.61
2948	2020.03.17 15:17	close	1473	0.08	0.84799	0.00000	0.00000	1480.39	1534676.00
2949	2020.03.17 15:17	close	1472	0.06	0.84799	0.00000	0.00000	689.33	1535365.33
2950	2020.03.17 15:17	close	1471	0.05	0.84799	0.00000	0.00000	206.09	1535571.42
2951	2020.03.17 15:17	close	1470	0.05	0.84799	0.00000	0.00000	-140.33	1535431.09
2952	2020.03.17 15:17	close	1469	0.04	0.84799	0.00000	0.00000	-385.89	1535045.20
2953	2020.03.17 15:17	close	1468	0.03	0.84799	0.00000	0.00000	-505.16	1534540.04
2954	2020.03.17 15:17	close	1467	0.03	0.84799	0.00000	0.00000	-718.27	1533821.77
2955	2020.03.17 15:17	sell	1478	0.03	0.84799	0.00000	0.00000
2956	2020.03.17 15:20	sell	1479	0.04	0.84881	0.00000	0.00000
2957	2020.03.17 15:22	sell	1480	0.05	0.84961	0.00000	0.00000
2958	2020.03.17 15:32	sell	1481	0.05	0.85040	0.00000	0.00000
2959	2020.03.17 15:36	close	1481	0.05	0.84879	0.00000	0.00000	706.24	1534528.01
2960	2020.03.17 15:36	close	1480	0.05	0.84879	0.00000	0.00000	359.70	1534887.71
2961	2020.03.17 15:36	close	1479	0.04	0.84879	0.00000	0.00000	7.02	1534894.73
2962	2020.03.17 15:36	close	1478	0.03	0.84879	0.00000	0.00000	-210.55	1534684.18
2963	2020.03.17 15:47	sell	1482	0.03	0.84893	0.00000	0.00000
2964	2020.03.17 15:51	sell	1483	0.03	0.84974	0.00000	0.00000
2965	2020.03.17 15:54	sell	1484	0.04	0.85054	0.00000	0.00000
2966	2020.03.17 15:56	close	1484	0.04	0.84930	0.00000	0.00000	435.15	1535119.33
2967	2020.03.17 15:56	close	1483	0.03	0.84930	0.00000	0.00000	115.81	1535235.14
2968	2020.03.17 15:56	close	1482	0.03	0.84930	0.00000	0.00000	-97.38	1535137.76
2969	2020.03.17 15:58	sell	1485	0.03	0.84902	0.00000	0.00000
2970	2020.03.17 15:58	buy	1486	0.03	0.84885	0.00000	0.00000
2971	2020.03.17 16:00	close	1485	0.03	0.84846	0.00000	0.00000	147.39	1535285.15
2972	2020.03.17 16:00	buy	1487	0.03	0.84805	0.00000	0.00000
2973	2020.03.17 16:01	close	1487	0.03	0.84895	0.00000	0.00000	236.79	1535521.94
2974	2020.03.17 16:01	close	1486	0.03	0.84895	0.00000	0.00000	26.31	1535548.25
2975	2020.03.17 16:01	buy	1488	0.03	0.84920	0.00000	0.00000
2976	2020.03.17 16:06	buy	1489	0.03	0.84833	0.00000	0.00000
2977	2020.03.17 16:06	close	1489	0.03	0.84931	0.00000	0.00000	257.84	1535806.09
2978	2020.03.17 16:06	close	1488	0.03	0.84931	0.00000	0.00000	28.94	1535835.03
2979	2020.03.17 16:06	buy	1490	0.03	0.84956	0.00000	0.00000
2980	2020.03.17 16:07	buy	1491	0.03	0.84875	0.00000	0.00000
2981	2020.03.17 16:09	buy	1492	0.04	0.84790	0.00000	0.00000
2982	2020.03.17 16:09	buy	1493	0.05	0.84710	0.00000	0.00000
2983	2020.03.17 16:49	sell	1494	0.03	0.84817	0.00000	0.00000
2984	2020.03.17 16:50	close	1494	0.03	0.84889	0.00000	0.00000	-189.50	1535645.53
2985	2020.03.17 16:50	close	1493	0.05	0.84864	0.00000	0.00000	675.29	1536320.82
2986	2020.03.17 16:50	close	1492	0.04	0.84864	0.00000	0.00000	259.60	1536580.42
2987	2020.03.17 16:50	close	1491	0.03	0.84864	0.00000	0.00000	-28.94	1536551.48
2988	2020.03.17 16:50	close	1490	0.03	0.84864	0.00000	0.00000	-242.05	1536309.43
2989	2020.03.17 16:50	sell	1495	0.03	0.84864	0.00000	0.00000
2990	2020.03.17 17:01	close	1495	0.03	0.84812	0.00000	0.00000	136.86	1536446.29
2991	2020.03.17 17:02	sell	1496	0.03	0.84811	0.00000	0.00000
2992	2020.03.17 17:02	close	1496	0.03	0.84759	0.00000	0.00000	136.86	1536583.15
2993	2020.03.17 17:02	sell	1497	0.03	0.84734	0.00000	0.00000
2994	2020.03.17 17:11	sell	1498	0.03	0.84817	0.00000	0.00000
2995	2020.03.17 17:27	sell	1499	0.04	0.84896	0.00000	0.00000
2996	2020.03.17 17:33	sell	1500	0.05	0.84974	0.00000	0.00000
2997	2020.03.17 17:33	sell	1501	0.05	0.85055	0.00000	0.00000
2998	2020.03.17 17:35	sell	1502	0.06	0.85135	0.00000	0.00000
2999	2020.03.17 17:40	sell	1503	0.08	0.85216	0.00000	0.00000
3000	2020.03.17 17:54	close	1503	0.08	0.84947	0.00000	0.00000	1887.99	1538471.14
3001	2020.03.17 17:54	close	1502	0.06	0.84947	0.00000	0.00000	989.62	1539460.76
3002	2020.03.17 17:54	close	1501	0.05	0.84947	0.00000	0.00000	473.75	1539934.51
3003	2020.03.17 17:54	close	1500	0.05	0.84947	0.00000	0.00000	118.44	1540052.95
3004	2020.03.17 17:54	close	1499	0.04	0.84947	0.00000	0.00000	-178.98	1539873.97
3005	2020.03.17 17:54	close	1498	0.03	0.84947	0.00000	0.00000	-342.16	1539531.81
3006	2020.03.17 17:54	close	1497	0.03	0.84947	0.00000	0.00000	-560.61	1538971.20
3007	2020.03.17 17:58	buy	1504	0.03	0.84851	0.00000	0.00000
3008	2020.03.17 17:59	buy	1505	0.03	0.84769	0.00000	0.00000
3009	2020.03.17 18:33	buy	1506	0.04	0.84483	0.00000	0.00000
3010	2020.03.17 18:43	close	1506	0.04	0.84731	0.00000	0.00000	870.00	1539841.20
3011	2020.03.17 18:43	close	1505	0.03	0.84731	0.00000	0.00000	-99.98	1539741.22
3012	2020.03.17 18:43	close	1504	0.03	0.84731	0.00000	0.00000	-315.73	1539425.49
3013	2020.03.17 18:43	buy	1507	0.03	0.84756	0.00000	0.00000
3014	2020.03.17 18:45	close	1507	0.03	0.84809	0.00000	0.00000	139.44	1539564.93
3015	2020.03.17 18:45	sell	1508	0.03	0.84830	0.00000	0.00000
3016	2020.03.17 18:46	close	1508	0.03	0.84778	0.00000	0.00000	136.87	1539701.80
3017	2020.03.17 18:46	sell	1509	0.03	0.84753	0.00000	0.00000
3018	2020.03.17 18:46	close	1509	0.03	0.84700	0.00000	0.00000	139.50	1539841.30
3019	2020.03.17 18:46	sell	1510	0.03	0.84675	0.00000	0.00000
3020	2020.03.17 18:46	sell	1511	0.03	0.84768	0.00000	0.00000
3021	2020.03.17 18:47	close	1511	0.03	0.84671	0.00000	0.00000	255.30	1540096.60
3022	2020.03.17 18:47	close	1510	0.03	0.84671	0.00000	0.00000	10.52	1540107.12
3023	2020.03.17 18:51	sell	1512	0.03	0.84704	0.00000	0.00000
3024	2020.03.17 18:52	close	1512	0.03	0.84648	0.00000	0.00000	147.39	1540254.51
3025	2020.03.17 18:57	buy	1513	0.03	0.84773	0.00000	0.00000
3026	2020.03.17 18:58	buy	1514	0.03	0.84692	0.00000	0.00000
3027	2020.03.17 19:00	close	1514	0.03	0.84783	0.00000	0.00000	239.43	1540493.94
3028	2020.03.17 19:00	close	1513	0.03	0.84783	0.00000	0.00000	26.31	1540520.25
3029	2020.03.17 19:00	buy	1515	0.03	0.84808	0.00000	0.00000
3030	2020.03.17 19:02	buy	1516	0.03	0.84728	0.00000	0.00000
3031	2020.03.17 19:03	buy	1517	0.04	0.84633	0.00000	0.00000
3032	2020.03.17 19:03	buy	1518	0.05	0.84541	0.00000	0.00000
3033	2020.03.17 19:03	buy	1519	0.05	0.84480	0.00000	0.00000
3034	2020.03.17 19:03	close	1519	0.05	0.84664	0.00000	0.00000	806.85	1541327.10
3035	2020.03.17 19:03	close	1518	0.05	0.84664	0.00000	0.00000	539.36	1541866.46
3036	2020.03.17 19:03	close	1517	0.04	0.84664	0.00000	0.00000	108.75	1541975.21
3037	2020.03.17 19:03	close	1516	0.03	0.84664	0.00000	0.00000	-168.39	1541806.82
3038	2020.03.17 19:03	close	1515	0.03	0.84664	0.00000	0.00000	-378.87	1541427.95
3039	2020.03.17 19:03	buy	1520	0.03	0.84689	0.00000	0.00000
3040	2020.03.17 19:03	sell	1521	0.03	0.84664	0.00000	0.00000
3041	2020.03.17 19:05	close	1520	0.03	0.84742	0.00000	0.00000	139.44	1541567.39
3042	2020.03.17 19:05	buy	1522	0.03	0.84767	0.00000	0.00000
3043	2020.03.17 19:05	sell	1523	0.03	0.84750	0.00000	0.00000
3044	2020.03.17 19:08	close	1522	0.03	0.84818	0.00000	0.00000	134.18	1541701.57
3045	2020.03.17 19:08	sell	1524	0.04	0.84826	0.00000	0.00000
3046	2020.03.17 19:34	buy	1525	0.03	0.84795	0.00000	0.00000
3047	2020.03.17 19:34	close	1525	0.03	0.84846	0.00000	0.00000	134.18	1541835.75
3048	2020.03.17 19:34	buy	1526	0.03	0.84871	0.00000	0.00000
3049	2020.03.17 19:35	buy	1527	0.03	0.84786	0.00000	0.00000
3050	2020.03.17 19:35	buy	1528	0.04	0.84707	0.00000	0.00000
3051	2020.03.17 19:35	close	1524	0.04	0.84696	0.00000	0.00000	456.21	1542291.96
3052	2020.03.17 19:35	close	1523	0.03	0.84696	0.00000	0.00000	142.13	1542434.09
3053	2020.03.17 19:35	close	1521	0.03	0.84696	0.00000	0.00000	-84.22	1542349.87
3054	2020.03.17 19:45	close	1528	0.04	0.84834	0.00000	0.00000	445.53	1542795.40
3055	2020.03.17 19:45	close	1527	0.03	0.84834	0.00000	0.00000	126.29	1542921.69
3056	2020.03.17 19:45	close	1526	0.03	0.84834	0.00000	0.00000	-97.35	1542824.34
3057	2020.03.17 19:46	buy	1529	0.03	0.84909	0.00000	0.00000
3058	2020.03.17 19:47	buy	1530	0.03	0.84826	0.00000	0.00000
3059	2020.03.17 19:52	close	1530	0.03	0.84919	0.00000	0.00000	244.69	1543069.03
3060	2020.03.17 19:52	close	1529	0.03	0.84919	0.00000	0.00000	26.31	1543095.34
3061	2020.03.17 19:56	sell	1531	0.03	0.84750	0.00000	0.00000
3062	2020.03.17 19:56	close	1531	0.03	0.84697	0.00000	0.00000	139.49	1543234.83
3063	2020.03.17 19:56	sell	1532	0.03	0.84672	0.00000	0.00000
3064	2020.03.17 19:57	close	1532	0.03	0.84617	0.00000	0.00000	144.76	1543379.59
3065	2020.03.17 19:57	buy	1533	0.03	0.84591	0.00000	0.00000
3066	2020.03.17 19:57	close	1533	0.03	0.84642	0.00000	0.00000	134.18	1543513.77
3067	2020.03.17 19:57	buy	1534	0.03	0.84667	0.00000	0.00000
3068	2020.03.17 19:57	close	1534	0.03	0.84719	0.00000	0.00000	136.81	1543650.58
3069	2020.03.17 19:57	buy	1535	0.03	0.84744	0.00000	0.00000
3070	2020.03.17 19:58	close	1535	0.03	0.84794	0.00000	0.00000	131.55	1543782.13
3071	2020.03.17 20:04	buy	1536	0.03	0.84874	0.00000	0.00000
3072	2020.03.17 20:04	buy	1537	0.03	0.84785	0.00000	0.00000
3073	2020.03.17 20:05	close	1537	0.03	0.84886	0.00000	0.00000	265.73	1544047.86
3074	2020.03.17 20:05	close	1536	0.03	0.84886	0.00000	0.00000	31.57	1544079.43
3075	2020.03.17 20:05	sell	1538	0.03	0.84886	0.00000	0.00000
3076	2020.03.17 20:11	sell	1539	0.03	0.84967	0.00000	0.00000
3077	2020.03.17 20:14	close	1539	0.03	0.84874	0.00000	0.00000	244.78	1544324.21
3078	2020.03.17 20:14	close	1538	0.03	0.84874	0.00000	0.00000	31.59	1544355.80
3079	2020.03.17 20:33	sell	1540	0.03	0.84992	0.00000	0.00000
3080	2020.03.17 20:33	close	1540	0.03	0.84937	0.00000	0.00000	144.75	1544500.55
3081	2020.03.17 20:33	sell	1541	0.03	0.84912	0.00000	0.00000
3082	2020.03.17 20:36	close	1541	0.03	0.84859	0.00000	0.00000	139.50	1544640.05
3083	2020.03.17 20:36	buy	1542	0.03	0.84858	0.00000	0.00000
3084	2020.03.17 20:36	close	1542	0.03	0.84914	0.00000	0.00000	147.34	1544787.39
3085	2020.03.17 20:36	buy	1543	0.03	0.84939	0.00000	0.00000
3086	2020.03.17 20:36	close	1543	0.03	0.84994	0.00000	0.00000	144.70	1544932.09
3087	2020.03.17 20:36	buy	1544	0.03	0.85019	0.00000	0.00000
3088	2020.03.17 20:36	sell	1545	0.03	0.84994	0.00000	0.00000
3089	2020.03.17 20:37	close	1545	0.03	0.84944	0.00000	0.00000	131.60	1545063.69
3090	2020.03.17 20:37	sell	1546	0.03	0.84919	0.00000	0.00000
3091	2020.03.17 20:37	buy	1547	0.03	0.84937	0.00000	0.00000
3092	2020.03.17 20:39	sell	1548	0.03	0.85000	0.00000	0.00000
3093	2020.03.17 20:43	close	1548	0.03	0.84908	0.00000	0.00000	242.14	1545305.83
3094	2020.03.17 20:43	close	1546	0.03	0.84908	0.00000	0.00000	28.95	1545334.78
3095	2020.03.17 20:57	buy	1549	0.04	0.84859	0.00000	0.00000
3096	2020.03.17 21:08	sell	1550	0.03	0.84957	0.00000	0.00000
3097	2020.03.17 21:11	close	1550	0.03	0.85009	0.00000	0.00000	-136.86	1545197.92
3098	2020.03.17 21:11	close	1549	0.04	0.84984	0.00000	0.00000	438.50	1545636.42
3099	2020.03.17 21:11	close	1547	0.03	0.84984	0.00000	0.00000	123.65	1545760.07
3100	2020.03.17 21:11	close	1544	0.03	0.84984	0.00000	0.00000	-92.09	1545667.98
3101	2020.03.17 21:11	sell	1551	0.03	0.84984	0.00000	0.00000
3102	2020.03.17 21:14	close	1551	0.03	0.84930	0.00000	0.00000	142.13	1545810.11
3103	2020.03.17 21:16	sell	1552	0.03	0.84991	0.00000	0.00000
3104	2020.03.17 21:28	sell	1553	0.03	0.85072	0.00000	0.00000
3105	2020.03.17 21:31	sell	1554	0.04	0.85152	0.00000	0.00000
3106	2020.03.17 21:34	close	1554	0.04	0.85028	0.00000	0.00000	435.15	1546245.26
3107	2020.03.17 21:34	close	1553	0.03	0.85028	0.00000	0.00000	115.81	1546361.07
3108	2020.03.17 21:34	close	1552	0.03	0.85028	0.00000	0.00000	-97.38	1546263.69
3109	2020.03.17 21:35	sell	1555	0.03	0.85005	0.00000	0.00000
3110	2020.03.17 21:40	sell	1556	0.03	0.85087	0.00000	0.00000
3111	2020.03.17 21:54	sell	1557	0.04	0.85168	0.00000	0.00000
3112	2020.03.17 22:11	buy	1558	0.03	0.85070	0.00000	0.00000
3113	2020.03.17 22:14	close	1558	0.03	0.85121	0.00000	0.00000	134.18	1546397.87
3114	2020.03.17 22:15	buy	1559	0.03	0.85069	0.00000	0.00000
3115	2020.03.17 22:15	close	1559	0.03	0.85019	0.00000	0.00000	-131.55	1546266.32
3116	2020.03.17 22:15	close	1557	0.04	0.85044	0.00000	0.00000	435.15	1546701.47
3117	2020.03.17 22:15	close	1556	0.03	0.85044	0.00000	0.00000	113.17	1546814.64
3118	2020.03.17 22:15	close	1555	0.03	0.85044	0.00000	0.00000	-102.65	1546711.99
3119	2020.03.17 22:15	buy	1560	0.03	0.85044	0.00000	0.00000
3120	2020.03.17 22:15	close	1560	0.03	0.85132	0.00000	0.00000	231.53	1546943.52
3121	2020.03.17 22:15	buy	1561	0.03	0.85157	0.00000	0.00000
3122	2020.03.17 22:18	buy	1562	0.03	0.85076	0.00000	0.00000
3123	2020.03.17 22:23	close	1562	0.03	0.85170	0.00000	0.00000	247.32	1547190.84
3124	2020.03.17 22:23	close	1561	0.03	0.85170	0.00000	0.00000	34.21	1547225.05
3125	2020.03.17 22:24	sell	1563	0.03	0.85108	0.00000	0.00000
3126	2020.03.17 22:27	sell	1564	0.03	0.85190	0.00000	0.00000
3127	2020.03.17 22:32	sell	1565	0.04	0.85270	0.00000	0.00000
3128	2020.03.17 22:45	close	1565	0.04	0.85147	0.00000	0.00000	431.65	1547656.70
3129	2020.03.17 22:45	close	1564	0.03	0.85147	0.00000	0.00000	113.17	1547769.87
3130	2020.03.17 22:45	close	1563	0.03	0.85147	0.00000	0.00000	-102.65	1547667.22
3131	2020.03.17 22:52	buy	1566	0.03	0.85108	0.00000	0.00000
3132	2020.03.17 22:53	close	1566	0.03	0.85159	0.00000	0.00000	134.18	1547801.40
3133	2020.03.17 22:55	buy	1567	0.03	0.85234	0.00000	0.00000
3134	2020.03.17 22:59	sell	1568	0.03	0.85270	0.00000	0.00000
3135	2020.03.17 23:01	close	1567	0.03	0.85194	0.00000	0.00000	-105.24	1547696.16
3136	2020.03.17 23:01	close	1568	0.03	0.85219	0.00000	0.00000	134.23	1547830.39
3137	2020.03.17 23:02	sell	1569	0.03	0.85175	0.00000	0.00000
3138	2020.03.17 23:06	buy	1570	0.03	0.85130	0.00000	0.00000
3139	2020.03.17 23:06	close	1570	0.03	0.85098	0.00000	0.00000	-84.19	1547746.20
3140	2020.03.17 23:06	close	1569	0.03	0.85123	0.00000	0.00000	136.86	1547883.06
3141	2020.03.17 23:06	buy	1571	0.03	0.85123	0.00000	0.00000
3142	2020.03.17 23:07	close	1571	0.03	0.85176	0.00000	0.00000	139.44	1548022.50
3143	2020.03.17 23:10	buy	1572	0.03	0.85227	0.00000	0.00000
3144	2020.03.17 23:17	buy	1573	0.03	0.85145	0.00000	0.00000
3145	2020.03.17 23:23	buy	1574	0.04	0.85063	0.00000	0.00000
3146	2020.03.17 23:26	close	1574	0.04	0.85187	0.00000	0.00000	434.99	1548457.49
3147	2020.03.17 23:26	close	1573	0.03	0.85187	0.00000	0.00000	110.50	1548567.99
3148	2020.03.17 23:26	close	1572	0.03	0.85187	0.00000	0.00000	-105.24	1548462.75
3149	2020.03.17 23:26	buy	1575	0.03	0.85212	0.00000	0.00000
3150	2020.03.17 23:27	buy	1576	0.03	0.85131	0.00000	0.00000
3151	2020.03.17 23:29	close	1576	0.03	0.85224	0.00000	0.00000	244.69	1548707.44
3152	2020.03.17 23:29	close	1575	0.03	0.85224	0.00000	0.00000	31.57	1548739.01
3153	2020.03.17 23:29	buy	1577	0.03	0.85249	0.00000	0.00000
3154	2020.03.17 23:38	sell	1578	0.03	0.85247	0.00000	0.00000
3155	2020.03.17 23:46	close	1578	0.03	0.85194	0.00000	0.00000	139.49	1548878.50
3156	2020.03.17 23:46	buy	1579	0.03	0.85163	0.00000	0.00000
3157	2020.03.17 23:46	buy	1580	0.04	0.85087	0.00000	0.00000
3158	2020.03.17 23:55	close	1580	0.04	0.85210	0.00000	0.00000	431.49	1549309.99
3159	2020.03.17 23:55	close	1579	0.03	0.85210	0.00000	0.00000	123.66	1549433.65
3160	2020.03.17 23:55	close	1577	0.03	0.85210	0.00000	0.00000	-102.61	1549331.04
3161	2020.03.17 23:55	buy	1581	0.03	0.85235	0.00000	0.00000
3162	2020.03.17 23:59	close	1581	0.03	0.85286	0.00000	0.00000	134.18	1549465.22
3163	2020.03.17 23:59	sell	1582	0.03	0.85297	0.00000	0.00000
3164	2020.03.18 00:00	close	1582	0.03	0.85245	0.00000	0.00000	132.25	1549597.46
3165	2020.03.18 00:00	sell	1583	0.03	0.85220	0.00000	0.00000
3166	2020.03.18 00:02	sell	1584	0.03	0.85301	0.00000	0.00000
3167	2020.03.18 00:20	close	1584	0.03	0.85207	0.00000	0.00000	247.40	1549844.86
3168	2020.03.18 00:20	close	1583	0.03	0.85207	0.00000	0.00000	34.21	1549879.07
3169	2020.03.18 00:20	sell	1585	0.03	0.85182	0.00000	0.00000
3170	2020.03.18 00:25	buy	1586	0.03	0.85197	0.00000	0.00000
3171	2020.03.18 00:34	close	1585	0.03	0.85128	0.00000	0.00000	142.13	1550021.20
3172	2020.03.18 00:37	buy	1587	0.03	0.85108	0.00000	0.00000
3173	2020.03.18 00:59	sell	1588	0.03	0.85143	0.00000	0.00000
3174	2020.03.18 01:03	close	1588	0.03	0.85087	0.00000	0.00000	147.39	1550168.59
3175	2020.03.18 01:03	sell	1589	0.03	0.85159	0.00000	0.00000
3176	2020.03.18 01:03	close	1589	0.03	0.85243	0.00000	0.00000	-221.09	1549947.50
3177	2020.03.18 01:03	close	1587	0.03	0.85218	0.00000	0.00000	289.41	1550236.91
3178	2020.03.18 01:03	close	1586	0.03	0.85218	0.00000	0.00000	55.25	1550292.16
3179	2020.03.18 01:03	sell	1590	0.03	0.85218	0.00000	0.00000
3180	2020.03.18 01:03	buy	1591	0.03	0.85242	0.00000	0.00000
3181	2020.03.18 01:04	close	1590	0.03	0.85168	0.00000	0.00000	131.60	1550423.76
3182	2020.03.18 01:04	sell	1592	0.03	0.85143	0.00000	0.00000
3183	2020.03.18 01:04	sell	1593	0.03	0.85232	0.00000	0.00000
3184	2020.03.18 01:04	close	1591	0.03	0.85339	0.00000	0.00000	255.21	1550678.97
3185	2020.03.18 01:04	sell	1594	0.04	0.85339	0.00000	0.00000
3186	2020.03.18 01:06	close	1594	0.04	0.85152	0.00000	0.00000	656.24	1551335.21
3187	2020.03.18 01:06	close	1593	0.03	0.85152	0.00000	0.00000	210.55	1551545.76
3188	2020.03.18 01:06	close	1592	0.03	0.85152	0.00000	0.00000	-23.69	1551522.07
3189	2020.03.18 01:06	sell	1595	0.03	0.85232	0.00000	0.00000
3190	2020.03.18 01:07	close	1595	0.03	0.85177	0.00000	0.00000	144.75	1551666.82
3191	2020.03.18 01:07	sell	1596	0.03	0.85152	0.00000	0.00000
3192	2020.03.18 01:07	sell	1597	0.03	0.85304	0.00000	0.00000
3193	2020.03.18 01:08	sell	1598	0.04	0.85326	0.00000	0.00000
3194	2020.03.18 01:08	close	1598	0.04	0.85214	0.00000	0.00000	393.04	1552059.86
3195	2020.03.18 01:08	close	1597	0.03	0.85214	0.00000	0.00000	236.88	1552296.74
3196	2020.03.18 01:08	close	1596	0.03	0.85214	0.00000	0.00000	-163.18	1552133.56
3197	2020.03.18 01:08	sell	1599	0.03	0.85189	0.00000	0.00000
3198	2020.03.18 01:09	sell	1600	0.03	0.85279	0.00000	0.00000
3199	2020.03.18 01:11	sell	1601	0.04	0.85362	0.00000	0.00000
3200	2020.03.18 01:13	sell	1602	0.05	0.85435	0.00000	0.00000
3201	2020.03.18 01:38	buy	1603	0.03	0.85287	0.00000	0.00000
3202	2020.03.18 01:38	close	1603	0.03	0.85410	0.00000	0.00000	323.61	1552457.17
3203	2020.03.18 01:38	buy	1604	0.03	0.85435	0.00000	0.00000
3204	2020.03.18 01:39	buy	1605	0.03	0.85352	0.00000	0.00000
3205	2020.03.18 01:39	close	1605	0.03	0.85227	0.00000	0.00000	-328.88	1552128.29
3206	2020.03.18 01:39	close	1604	0.03	0.85227	0.00000	0.00000	-547.26	1551581.03
3207	2020.03.18 01:39	close	1602	0.05	0.85252	0.00000	0.00000	802.75	1552383.78
3208	2020.03.18 01:39	close	1601	0.04	0.85252	0.00000	0.00000	386.02	1552769.80
3209	2020.03.18 01:39	close	1600	0.03	0.85252	0.00000	0.00000	71.07	1552840.87
3210	2020.03.18 01:39	close	1599	0.03	0.85252	0.00000	0.00000	-165.81	1552675.06
3211	2020.03.18 01:39	buy	1606	0.03	0.85252	0.00000	0.00000
3212	2020.03.18 01:40	close	1606	0.03	0.85341	0.00000	0.00000	234.16	1552909.22
3213	2020.03.18 01:40	sell	1607	0.03	0.85341	0.00000	0.00000
3214	2020.03.18 01:41	buy	1608	0.03	0.85328	0.00000	0.00000
3215	2020.03.18 01:44	close	1607	0.03	0.85281	0.00000	0.00000	157.92	1553067.14
3216	2020.03.18 01:44	buy	1609	0.03	0.85245	0.00000	0.00000
3217	2020.03.18 01:53	close	1609	0.03	0.85353	0.00000	0.00000	284.15	1553351.29
3218	2020.03.18 01:53	close	1608	0.03	0.85353	0.00000	0.00000	65.77	1553417.06
3219	2020.03.18 01:54	buy	1610	0.03	0.85377	0.00000	0.00000
3220	2020.03.18 02:03	close	1610	0.03	0.85436	0.00000	0.00000	155.23	1553572.29
3221	2020.03.18 02:03	sell	1611	0.03	0.85486	0.00000	0.00000
3222	2020.03.18 02:04	close	1611	0.03	0.85429	0.00000	0.00000	150.02	1553722.31
3223	2020.03.18 02:04	sell	1612	0.03	0.85404	0.00000	0.00000
3224	2020.03.18 02:12	sell	1613	0.03	0.85488	0.00000	0.00000
3225	2020.03.18 02:31	sell	1614	0.04	0.85569	0.00000	0.00000
3226	2020.03.18 02:36	buy	1615	0.03	0.85456	0.00000	0.00000
3227	2020.03.18 02:36	close	1615	0.03	0.85413	0.00000	0.00000	-113.13	1553609.18
3228	2020.03.18 02:36	close	1614	0.04	0.85438	0.00000	0.00000	459.72	1554068.90
3229	2020.03.18 02:36	close	1613	0.03	0.85438	0.00000	0.00000	131.60	1554200.50
3230	2020.03.18 02:36	close	1612	0.03	0.85438	0.00000	0.00000	-89.49	1554111.01
3231	2020.03.18 02:36	buy	1616	0.03	0.85438	0.00000	0.00000
3232	2020.03.18 02:36	sell	1617	0.03	0.85413	0.00000	0.00000
3233	2020.03.18 02:45	close	1617	0.03	0.85358	0.00000	0.00000	144.76	1554255.77
3234	2020.03.18 02:45	buy	1618	0.03	0.85358	0.00000	0.00000
3235	2020.03.18 02:54	buy	1619	0.04	0.85278	0.00000	0.00000
3236	2020.03.18 02:57	buy	1620	0.05	0.85191	0.00000	0.00000
3237	2020.03.18 03:04	close	1620	0.05	0.85351	0.00000	0.00000	701.61	1554957.38
3238	2020.03.18 03:04	close	1619	0.04	0.85351	0.00000	0.00000	256.08	1555213.46
3239	2020.03.18 03:04	close	1618	0.03	0.85351	0.00000	0.00000	-18.42	1555195.04
3240	2020.03.18 03:04	close	1616	0.03	0.85351	0.00000	0.00000	-228.90	1554966.14
3241	2020.03.18 03:09	buy	1621	0.03	0.85350	0.00000	0.00000
3242	2020.03.18 03:10	buy	1622	0.03	0.85266	0.00000	0.00000
3243	2020.03.18 03:15	buy	1623	0.04	0.85187	0.00000	0.00000
3244	2020.03.18 03:17	close	1623	0.04	0.85310	0.00000	0.00000	431.49	1555397.63
3245	2020.03.18 03:17	close	1622	0.03	0.85310	0.00000	0.00000	115.77	1555513.40
3246	2020.03.18 03:17	close	1621	0.03	0.85310	0.00000	0.00000	-105.24	1555408.16
3247	2020.03.18 03:18	buy	1624	0.03	0.85314	0.00000	0.00000
3248	2020.03.18 03:24	buy	1625	0.03	0.85232	0.00000	0.00000
3249	2020.03.18 03:26	buy	1626	0.04	0.85154	0.00000	0.00000
3250	2020.03.18 03:37	close	1626	0.04	0.85276	0.00000	0.00000	427.98	1555836.14
3251	2020.03.18 03:37	close	1625	0.03	0.85276	0.00000	0.00000	115.76	1555951.90
3252	2020.03.18 03:37	close	1624	0.03	0.85276	0.00000	0.00000	-99.98	1555851.92
3253	2020.03.18 03:40	sell	1627	0.03	0.85274	0.00000	0.00000
3254	2020.03.18 03:58	sell	1628	0.03	0.85355	0.00000	0.00000
3255	2020.03.18 04:01	close	1628	0.03	0.85259	0.00000	0.00000	252.67	1556104.59
3256	2020.03.18 04:01	close	1627	0.03	0.85259	0.00000	0.00000	39.48	1556144.07
3257	2020.03.18 04:02	sell	1629	0.03	0.85264	0.00000	0.00000
3258	2020.03.18 04:04	buy	1630	0.03	0.85261	0.00000	0.00000
3259	2020.03.18 04:04	close	1629	0.03	0.85208	0.00000	0.00000	147.39	1556291.46
3260	2020.03.18 04:04	buy	1631	0.03	0.85170	0.00000	0.00000
3261	2020.03.18 04:04	close	1631	0.03	0.85298	0.00000	0.00000	336.77	1556628.23
3262	2020.03.18 04:04	close	1630	0.03	0.85298	0.00000	0.00000	97.35	1556725.58
3263	2020.03.18 04:04	buy	1632	0.03	0.85323	0.00000	0.00000
3264	2020.03.18 04:05	sell	1633	0.03	0.85326	0.00000	0.00000
3265	2020.03.18 04:08	close	1632	0.03	0.85374	0.00000	0.00000	134.19	1556859.77
3266	2020.03.18 04:11	sell	1634	0.03	0.85409	0.00000	0.00000
3267	2020.03.18 04:36	buy	1635	0.03	0.85336	0.00000	0.00000
3268	2020.03.18 04:46	close	1635	0.03	0.85288	0.00000	0.00000	-126.29	1556733.48
3269	2020.03.18 04:46	close	1634	0.03	0.85313	0.00000	0.00000	252.67	1556986.15
3270	2020.03.18 04:46	close	1633	0.03	0.85313	0.00000	0.00000	34.22	1557020.37
3271	2020.03.18 04:46	buy	1636	0.03	0.85313	0.00000	0.00000
3272	2020.03.18 04:47	buy	1637	0.03	0.85233	0.00000	0.00000
3273	2020.03.18 04:48	close	1637	0.03	0.85327	0.00000	0.00000	247.32	1557267.69
3274	2020.03.18 04:48	close	1636	0.03	0.85327	0.00000	0.00000	36.84	1557304.53
3275	2020.03.18 04:48	buy	1638	0.03	0.85352	0.00000	0.00000
3276	2020.03.18 04:57	buy	1639	0.03	0.85270	0.00000	0.00000
3277	2020.03.18 05:02	buy	1640	0.04	0.85184	0.00000	0.00000
3278	2020.03.18 05:08	close	1640	0.04	0.85314	0.00000	0.00000	456.04	1557760.57
3279	2020.03.18 05:08	close	1639	0.03	0.85314	0.00000	0.00000	115.76	1557876.33
3280	2020.03.18 05:08	close	1638	0.03	0.85314	0.00000	0.00000	-99.98	1557776.35
3281	2020.03.18 05:09	buy	1641	0.03	0.85327	0.00000	0.00000
3282	2020.03.18 05:15	sell	1642	0.03	0.85367	0.00000	0.00000
3283	2020.03.18 05:15	close	1642	0.03	0.85404	0.00000	0.00000	-97.38	1557678.97
3284	2020.03.18 05:15	close	1641	0.03	0.85379	0.00000	0.00000	136.81	1557815.78
3285	2020.03.18 05:15	sell	1643	0.03	0.85379	0.00000	0.00000
3286	2020.03.18 05:16	close	1643	0.03	0.85322	0.00000	0.00000	150.02	1557965.80
3287	2020.03.18 05:16	sell	1644	0.03	0.85297	0.00000	0.00000
3288	2020.03.18 05:20	sell	1645	0.03	0.85378	0.00000	0.00000
3289	2020.03.18 05:44	buy	1646	0.03	0.85312	0.00000	0.00000
3290	2020.03.18 05:46	close	1646	0.03	0.85368	0.00000	0.00000	147.34	1558113.14
3291	2020.03.18 05:47	buy	1647	0.03	0.85329	0.00000	0.00000
3292	2020.03.18 05:49	close	1647	0.03	0.85261	0.00000	0.00000	-178.91	1557934.23
3293	2020.03.18 05:49	close	1645	0.03	0.85286	0.00000	0.00000	242.14	1558176.37
3294	2020.03.18 05:49	close	1644	0.03	0.85286	0.00000	0.00000	28.95	1558205.32
3295	2020.03.18 05:49	buy	1648	0.03	0.85286	0.00000	0.00000
3296	2020.03.18 05:52	close	1648	0.03	0.85340	0.00000	0.00000	142.08	1558347.40
3297	2020.03.18 05:52	buy	1649	0.03	0.85373	0.00000	0.00000
3298	2020.03.18 06:01	buy	1650	0.03	0.85289	0.00000	0.00000
3299	2020.03.18 06:10	sell	1651	0.03	0.85349	0.00000	0.00000
3300	2020.03.18 06:17	close	1651	0.03	0.85411	0.00000	0.00000	-163.19	1558184.21
3301	2020.03.18 06:17	close	1650	0.03	0.85386	0.00000	0.00000	255.21	1558439.42
3302	2020.03.18 06:17	close	1649	0.03	0.85386	0.00000	0.00000	34.21	1558473.63
3303	2020.03.18 06:18	sell	1652	0.03	0.85372	0.00000	0.00000
3304	2020.03.18 06:24	close	1652	0.03	0.85320	0.00000	0.00000	136.86	1558610.49
3305	2020.03.18 06:24	buy	1653	0.03	0.85333	0.00000	0.00000
3306	2020.03.18 06:32	buy	1654	0.03	0.85248	0.00000	0.00000
3307	2020.03.18 06:33	close	1654	0.03	0.85345	0.00000	0.00000	255.21	1558865.70
3308	2020.03.18 06:33	close	1653	0.03	0.85345	0.00000	0.00000	31.58	1558897.28
3309	2020.03.18 06:33	buy	1655	0.03	0.85370	0.00000	0.00000
3310	2020.03.18 06:34	buy	1656	0.03	0.85285	0.00000	0.00000
3311	2020.03.18 06:53	sell	1657	0.03	0.85335	0.00000	0.00000
3312	2020.03.18 06:59	close	1657	0.03	0.85281	0.00000	0.00000	142.13	1559039.41
3313	2020.03.18 07:05	buy	1658	0.04	0.85208	0.00000	0.00000
3314	2020.03.18 07:27	close	1658	0.04	0.85334	0.00000	0.00000	442.02	1559481.43
3315	2020.03.18 07:27	close	1656	0.03	0.85334	0.00000	0.00000	128.92	1559610.35
3316	2020.03.18 07:27	close	1655	0.03	0.85334	0.00000	0.00000	-94.72	1559515.63
3317	2020.03.18 07:27	sell	1659	0.03	0.85334	0.00000	0.00000
3318	2020.03.18 07:27	close	1659	0.03	0.85270	0.00000	0.00000	168.44	1559684.07
3319	2020.03.18 07:27	sell	1660	0.03	0.85245	0.00000	0.00000
3320	2020.03.18 07:35	buy	1661	0.03	0.85216	0.00000	0.00000
3321	2020.03.18 07:40	close	1660	0.03	0.85292	0.00000	0.00000	-123.70	1559560.37
3322	2020.03.18 07:40	close	1661	0.03	0.85267	0.00000	0.00000	134.19	1559694.56
3323	2020.03.18 07:41	buy	1662	0.03	0.85312	0.00000	0.00000
3324	2020.03.18 07:50	buy	1663	0.03	0.85230	0.00000	0.00000
3325	2020.03.18 07:54	sell	1664	0.03	0.85264	0.00000	0.00000
3326	2020.03.18 07:56	close	1664	0.03	0.85348	0.00000	0.00000	-221.08	1559473.48
3327	2020.03.18 07:56	close	1663	0.03	0.85323	0.00000	0.00000	244.68	1559718.16
3328	2020.03.18 07:56	close	1662	0.03	0.85323	0.00000	0.00000	28.94	1559747.10
3329	2020.03.18 07:56	sell	1665	0.03	0.85323	0.00000	0.00000
3330	2020.03.18 08:29	buy	1666	0.03	0.85330	0.00000	0.00000
3331	2020.03.18 08:38	close	1666	0.03	0.85382	0.00000	0.00000	136.81	1559883.91
3332	2020.03.18 08:39	sell	1667	0.03	0.85404	0.00000	0.00000
3333	2020.03.18 09:01	buy	1668	0.03	0.85325	0.00000	0.00000
3334	2020.03.18 09:02	close	1668	0.03	0.85376	0.00000	0.00000	134.19	1560018.10
3335	2020.03.18 09:36	buy	1669	0.03	0.85394	0.00000	0.00000
3336	2020.03.18 09:39	close	1669	0.03	0.85445	0.00000	0.00000	134.18	1560152.28
3337	2020.03.18 09:39	buy	1670	0.03	0.85470	0.00000	0.00000
3338	2020.03.18 09:51	buy	1671	0.03	0.85384	0.00000	0.00000
3339	2020.03.18 10:02	close	1667	0.03	0.85306	0.00000	0.00000	257.93	1560410.21
3340	2020.03.18 10:02	close	1665	0.03	0.85306	0.00000	0.00000	44.74	1560454.95
3341	2020.03.18 10:02	buy	1672	0.04	0.85306	0.00000	0.00000
3342	2020.03.18 10:06	buy	1673	0.05	0.85230	0.00000	0.00000
3343	2020.03.18 10:16	buy	1674	0.05	0.85137	0.00000	0.00000
3344	2020.03.18 10:27	close	1674	0.05	0.85339	0.00000	0.00000	885.78	1561340.73
3345	2020.03.18 10:27	close	1673	0.05	0.85339	0.00000	0.00000	477.97	1561818.70
3346	2020.03.18 10:27	close	1672	0.04	0.85339	0.00000	0.00000	115.77	1561934.47
3347	2020.03.18 10:27	close	1671	0.03	0.85339	0.00000	0.00000	-118.40	1561816.07
3348	2020.03.18 10:27	close	1670	0.03	0.85339	0.00000	0.00000	-344.66	1561471.41
3349	2020.03.18 10:27	buy	1675	0.03	0.85364	0.00000	0.00000
3350	2020.03.18 10:28	buy	1676	0.03	0.85284	0.00000	0.00000
3351	2020.03.18 10:32	sell	1677	0.03	0.85316	0.00000	0.00000
3352	2020.03.18 10:40	close	1677	0.03	0.85266	0.00000	0.00000	131.60	1561603.01
3353	2020.03.18 10:43	buy	1678	0.04	0.85204	0.00000	0.00000
3354	2020.03.18 11:10	sell	1679	0.03	0.85288	0.00000	0.00000
3355	2020.03.18 11:14	close	1679	0.03	0.85354	0.00000	0.00000	-173.71	1561429.30
3356	2020.03.18 11:14	close	1678	0.04	0.85329	0.00000	0.00000	438.51	1561867.81
3357	2020.03.18 11:14	close	1676	0.03	0.85329	0.00000	0.00000	118.40	1561986.21
3358	2020.03.18 11:14	close	1675	0.03	0.85329	0.00000	0.00000	-92.08	1561894.13
3359	2020.03.18 11:14	sell	1680	0.03	0.85329	0.00000	0.00000
3360	2020.03.18 11:15	close	1680	0.03	0.85275	0.00000	0.00000	142.12	1562036.25
3361	2020.03.18 11:15	sell	1681	0.03	0.85250	0.00000	0.00000
3362	2020.03.18 11:15	sell	1682	0.03	0.85336	0.00000	0.00000
3363	2020.03.18 11:36	close	1682	0.03	0.85243	0.00000	0.00000	244.77	1562281.02
3364	2020.03.18 11:36	close	1681	0.03	0.85243	0.00000	0.00000	18.42	1562299.44
3365	2020.03.18 11:36	buy	1683	0.03	0.85239	0.00000	0.00000
3366	2020.03.18 11:45	buy	1684	0.03	0.85158	0.00000	0.00000
3367	2020.03.18 11:47	buy	1685	0.04	0.85067	0.00000	0.00000
3368	2020.03.18 11:50	buy	1686	0.05	0.84987	0.00000	0.00000
3369	2020.03.18 11:52	close	1686	0.05	0.85149	0.00000	0.00000	710.38	1563009.82
3370	2020.03.18 11:52	close	1685	0.04	0.85149	0.00000	0.00000	287.66	1563297.48
3371	2020.03.18 11:52	close	1684	0.03	0.85149	0.00000	0.00000	-23.68	1563273.80
3372	2020.03.18 11:52	close	1683	0.03	0.85149	0.00000	0.00000	-236.80	1563037.00
3373	2020.03.18 11:58	buy	1687	0.03	0.85051	0.00000	0.00000
3374	2020.03.18 12:04	buy	1688	0.03	0.84961	0.00000	0.00000
3375	2020.03.18 12:16	buy	1689	0.04	0.84891	0.00000	0.00000
3376	2020.03.18 12:26	buy	1690	0.05	0.84807	0.00000	0.00000
3377	2020.03.18 12:28	buy	1691	0.05	0.84729	0.00000	0.00000
3378	2020.03.18 12:33	buy	1692	0.06	0.84639	0.00000	0.00000
3379	2020.03.18 12:43	close	1692	0.06	0.84866	0.00000	0.00000	1194.48	1564231.48
3380	2020.03.18 12:43	close	1691	0.05	0.84866	0.00000	0.00000	600.75	1564832.23
3381	2020.03.18 12:43	close	1690	0.05	0.84866	0.00000	0.00000	258.71	1565090.94
3382	2020.03.18 12:43	close	1689	0.04	0.84866	0.00000	0.00000	-87.70	1565003.24
3383	2020.03.18 12:43	close	1688	0.03	0.84866	0.00000	0.00000	-249.95	1564753.29
3384	2020.03.18 12:43	close	1687	0.03	0.84866	0.00000	0.00000	-486.74	1564266.55
3385	2020.03.18 12:46	buy	1693	0.03	0.84886	0.00000	0.00000
3386	2020.03.18 12:46	buy	1694	0.03	0.84803	0.00000	0.00000
3387	2020.03.18 12:52	buy	1695	0.04	0.84726	0.00000	0.00000
3388	2020.03.18 12:54	buy	1696	0.05	0.84644	0.00000	0.00000
3389	2020.03.18 12:57	close	1696	0.05	0.84799	0.00000	0.00000	679.68	1564946.23
3390	2020.03.18 12:57	close	1695	0.04	0.84799	0.00000	0.00000	256.08	1565202.31
3391	2020.03.18 12:57	close	1694	0.03	0.84799	0.00000	0.00000	-10.53	1565191.78
3392	2020.03.18 12:57	close	1693	0.03	0.84799	0.00000	0.00000	-228.90	1564962.88
3393	2020.03.18 12:58	buy	1697	0.03	0.84830	0.00000	0.00000
3394	2020.03.18 12:59	buy	1698	0.03	0.84748	0.00000	0.00000
3395	2020.03.18 13:03	close	1698	0.03	0.84844	0.00000	0.00000	252.58	1565215.46
3396	2020.03.18 13:03	close	1697	0.03	0.84844	0.00000	0.00000	36.84	1565252.30
3397	2020.03.18 13:03	buy	1699	0.03	0.84869	0.00000	0.00000
3398	2020.03.18 13:04	sell	1700	0.03	0.84910	0.00000	0.00000
3399	2020.03.18 13:04	close	1700	0.03	0.84949	0.00000	0.00000	-102.65	1565149.65
3400	2020.03.18 13:04	close	1699	0.03	0.84924	0.00000	0.00000	144.70	1565294.35
3401	2020.03.18 13:04	sell	1701	0.03	0.84924	0.00000	0.00000
3402	2020.03.18 13:04	close	1701	0.03	0.84873	0.00000	0.00000	134.23	1565428.58
3403	2020.03.18 13:04	sell	1702	0.03	0.84848	0.00000	0.00000
3404	2020.03.18 13:07	close	1702	0.03	0.84796	0.00000	0.00000	136.86	1565565.44
3405	2020.03.18 13:21	sell	1703	0.03	0.84985	0.00000	0.00000
3406	2020.03.18 13:23	close	1703	0.03	0.84935	0.00000	0.00000	131.60	1565697.04
3407	2020.03.18 13:23	sell	1704	0.03	0.84910	0.00000	0.00000
3408	2020.03.18 13:26	sell	1705	0.03	0.84993	0.00000	0.00000
3409	2020.03.18 13:30	sell	1706	0.04	0.85073	0.00000	0.00000
3410	2020.03.18 13:33	sell	1707	0.05	0.85150	0.00000	0.00000
3411	2020.03.18 13:42	sell	1708	0.05	0.85231	0.00000	0.00000
3412	2020.03.18 14:31	buy	1709	0.03	0.85130	0.00000	0.00000
3413	2020.03.18 14:36	close	1709	0.03	0.85020	0.00000	0.00000	-289.41	1565407.63
3414	2020.03.18 14:36	close	1708	0.05	0.85045	0.00000	0.00000	815.90	1566223.53
3415	2020.03.18 14:36	close	1707	0.05	0.85045	0.00000	0.00000	460.59	1566684.12
3416	2020.03.18 14:36	close	1706	0.04	0.85045	0.00000	0.00000	98.26	1566782.38
3417	2020.03.18 14:36	close	1705	0.03	0.85045	0.00000	0.00000	-136.86	1566645.52
3418	2020.03.18 14:36	close	1704	0.03	0.85045	0.00000	0.00000	-355.32	1566290.20
3419	2020.03.18 14:37	buy	1710	0.03	0.84936	0.00000	0.00000
3420	2020.03.18 14:37	buy	1711	0.03	0.84853	0.00000	0.00000
3421	2020.03.18 14:37	buy	1712	0.04	0.84775	0.00000	0.00000
3422	2020.03.18 14:37	close	1712	0.04	0.84925	0.00000	0.00000	526.21	1566816.41
3423	2020.03.18 14:37	close	1711	0.03	0.84925	0.00000	0.00000	189.43	1567005.84
3424	2020.03.18 14:37	close	1710	0.03	0.84925	0.00000	0.00000	-28.94	1566976.90
3425	2020.03.18 14:38	buy	1713	0.03	0.85029	0.00000	0.00000
3426	2020.03.18 14:40	buy	1714	0.03	0.84939	0.00000	0.00000
3427	2020.03.18 14:42	close	1714	0.03	0.85035	0.00000	0.00000	252.58	1567229.48
3428	2020.03.18 14:42	close	1713	0.03	0.85035	0.00000	0.00000	15.79	1567245.27
3429	2020.03.18 14:45	buy	1715	0.03	0.84920	0.00000	0.00000
3430	2020.03.18 14:47	close	1715	0.03	0.84971	0.00000	0.00000	134.18	1567379.45
3431	2020.03.18 14:59	buy	1716	0.03	0.84871	0.00000	0.00000
3432	2020.03.18 15:01	close	1716	0.03	0.84921	0.00000	0.00000	131.55	1567511.00
3433	2020.03.18 15:05	buy	1717	0.03	0.84878	0.00000	0.00000
3434	2020.03.18 15:06	buy	1718	0.03	0.84796	0.00000	0.00000
3435	2020.03.18 15:27	close	1718	0.03	0.84891	0.00000	0.00000	249.95	1567760.95
3436	2020.03.18 15:27	close	1717	0.03	0.84891	0.00000	0.00000	34.21	1567795.16
3437	2020.03.18 15:28	buy	1719	0.03	0.84914	0.00000	0.00000
3438	2020.03.18 15:31	sell	1720	0.03	0.84914	0.00000	0.00000
3439	2020.03.18 15:34	close	1720	0.03	0.84863	0.00000	0.00000	134.23	1567929.39
3440	2020.03.18 15:35	buy	1721	0.03	0.84831	0.00000	0.00000
3441	2020.03.18 15:42	buy	1722	0.04	0.84750	0.00000	0.00000
3442	2020.03.18 15:45	buy	1723	0.05	0.84673	0.00000	0.00000
3443	2020.03.18 15:53	close	1723	0.05	0.84825	0.00000	0.00000	666.53	1568595.92
3444	2020.03.18 15:53	close	1722	0.04	0.84825	0.00000	0.00000	263.10	1568859.02
3445	2020.03.18 15:53	close	1721	0.03	0.84825	0.00000	0.00000	-15.79	1568843.23
3446	2020.03.18 15:53	close	1719	0.03	0.84825	0.00000	0.00000	-234.16	1568609.07
3447	2020.03.18 15:53	buy	1724	0.03	0.84850	0.00000	0.00000
3448	2020.03.18 15:59	buy	1725	0.03	0.84764	0.00000	0.00000
3449	2020.03.18 16:01	buy	1726	0.04	0.84688	0.00000	0.00000
3450	2020.03.18 16:08	close	1726	0.04	0.84810	0.00000	0.00000	427.98	1569037.05
3451	2020.03.18 16:08	close	1725	0.03	0.84810	0.00000	0.00000	121.02	1569158.07
3452	2020.03.18 16:08	close	1724	0.03	0.84810	0.00000	0.00000	-105.25	1569052.82
3453	2020.03.18 16:19	sell	1727	0.03	0.84910	0.00000	0.00000
3454	2020.03.18 16:22	close	1727	0.03	0.84859	0.00000	0.00000	134.23	1569187.05
3455	2020.03.18 16:24	sell	1728	0.03	0.84784	0.00000	0.00000
3456	2020.03.18 16:24	close	1728	0.03	0.84732	0.00000	0.00000	136.87	1569323.92
3457	2020.03.18 16:24	sell	1729	0.03	0.84707	0.00000	0.00000
3458	2020.03.18 16:25	close	1729	0.03	0.84655	0.00000	0.00000	136.87	1569460.79
3459	2020.03.18 16:25	buy	1730	0.03	0.84688	0.00000	0.00000
3460	2020.03.18 16:30	close	1730	0.03	0.84740	0.00000	0.00000	136.81	1569597.60
3461	2020.03.18 16:32	buy	1731	0.03	0.84812	0.00000	0.00000
3462	2020.03.18 16:33	close	1731	0.03	0.84863	0.00000	0.00000	134.18	1569731.78
3463	2020.03.18 16:39	sell	1732	0.03	0.84786	0.00000	0.00000
3464	2020.03.18 16:45	sell	1733	0.03	0.84868	0.00000	0.00000
3465	2020.03.18 17:00	buy	1734	0.03	0.84818	0.00000	0.00000
3466	2020.03.18 17:12	close	1734	0.03	0.84743	0.00000	0.00000	-197.32	1569534.46
3467	2020.03.18 17:12	close	1733	0.03	0.84768	0.00000	0.00000	263.19	1569797.65
3468	2020.03.18 17:12	close	1732	0.03	0.84768	0.00000	0.00000	47.37	1569845.02
3469	2020.03.18 17:12	buy	1735	0.03	0.84768	0.00000	0.00000
3470	2020.03.18 17:12	buy	1736	0.03	0.84687	0.00000	0.00000
3471	2020.03.18 17:14	close	1736	0.03	0.84780	0.00000	0.00000	244.68	1570089.70
3472	2020.03.18 17:14	close	1735	0.03	0.84780	0.00000	0.00000	31.57	1570121.27
3473	2020.03.18 17:14	buy	1737	0.03	0.84805	0.00000	0.00000
3474	2020.03.18 17:17	close	1737	0.03	0.84857	0.00000	0.00000	136.81	1570258.08
3475	2020.03.18 17:18	buy	1738	0.03	0.84858	0.00000	0.00000
3476	2020.03.18 17:20	close	1738	0.03	0.84912	0.00000	0.00000	142.08	1570400.16
3477	2020.03.18 17:20	sell	1739	0.03	0.84934	0.00000	0.00000
3478	2020.03.18 17:24	sell	1740	0.03	0.85016	0.00000	0.00000
3479	2020.03.18 17:30	close	1740	0.03	0.84916	0.00000	0.00000	263.19	1570663.35
3480	2020.03.18 17:30	close	1739	0.03	0.84916	0.00000	0.00000	47.37	1570710.72
3481	2020.03.18 17:34	sell	1741	0.03	0.84868	0.00000	0.00000
3482	2020.03.18 17:35	sell	1742	0.03	0.84953	0.00000	0.00000
3483	2020.03.18 17:36	close	1742	0.03	0.84855	0.00000	0.00000	257.93	1570968.65
3484	2020.03.18 17:36	close	1741	0.03	0.84855	0.00000	0.00000	34.21	1571002.86
3485	2020.03.18 17:36	buy	1743	0.03	0.84855	0.00000	0.00000
3486	2020.03.18 17:37	close	1743	0.03	0.84906	0.00000	0.00000	134.18	1571137.04
3487	2020.03.18 17:37	sell	1744	0.03	0.84906	0.00000	0.00000
3488	2020.03.18 17:37	close	1744	0.03	0.84854	0.00000	0.00000	136.87	1571273.91
3489	2020.03.18 17:37	sell	1745	0.03	0.84829	0.00000	0.00000
3490	2020.03.18 17:38	close	1745	0.03	0.84779	0.00000	0.00000	131.59	1571405.50
3491	2020.03.18 17:38	buy	1746	0.03	0.84692	0.00000	0.00000
3492	2020.03.18 17:38	close	1746	0.03	0.84769	0.00000	0.00000	202.59	1571608.09
3493	2020.03.18 17:38	buy	1747	0.03	0.84794	0.00000	0.00000
3494	2020.03.18 17:40	close	1747	0.03	0.84847	0.00000	0.00000	139.44	1571747.53
3495	2020.03.18 17:43	buy	1748	0.03	0.84732	0.00000	0.00000
3496	2020.03.18 17:44	close	1748	0.03	0.84782	0.00000	0.00000	131.56	1571879.09
3497	2020.03.18 17:44	buy	1749	0.03	0.84807	0.00000	0.00000
3498	2020.03.18 17:46	close	1749	0.03	0.84858	0.00000	0.00000	134.18	1572013.27
3499	2020.03.18 17:47	buy	1750	0.03	0.84892	0.00000	0.00000
3500	2020.03.18 17:53	buy	1751	0.03	0.84808	0.00000	0.00000
3501	2020.03.18 17:55	close	1751	0.03	0.84902	0.00000	0.00000	247.32	1572260.59
3502	2020.03.18 17:55	close	1750	0.03	0.84902	0.00000	0.00000	26.31	1572286.90
3503	2020.03.18 17:56	buy	1752	0.03	0.84907	0.00000	0.00000
3504	2020.03.18 17:56	close	1752	0.03	0.84959	0.00000	0.00000	136.82	1572423.72
3505	2020.03.18 17:56	buy	1753	0.03	0.84984	0.00000	0.00000
3506	2020.03.18 17:57	buy	1754	0.03	0.84903	0.00000	0.00000
3507	2020.03.18 17:59	buy	1755	0.04	0.84824	0.00000	0.00000
3508	2020.03.18 18:01	close	1755	0.04	0.84946	0.00000	0.00000	427.99	1572851.71
3509	2020.03.18 18:01	close	1754	0.03	0.84946	0.00000	0.00000	113.13	1572964.84
3510	2020.03.18 18:01	close	1753	0.03	0.84946	0.00000	0.00000	-99.98	1572864.86
3511	2020.03.18 18:01	buy	1756	0.03	0.84971	0.00000	0.00000
3512	2020.03.18 18:01	buy	1757	0.03	0.84889	0.00000	0.00000
3513	2020.03.18 18:02	sell	1758	0.03	0.84977	0.00000	0.00000
3514	2020.03.18 18:02	close	1758	0.03	0.85005	0.00000	0.00000	-73.70	1572791.16
3515	2020.03.18 18:02	close	1757	0.03	0.84980	0.00000	0.00000	239.42	1573030.58
3516	2020.03.18 18:02	close	1756	0.03	0.84980	0.00000	0.00000	23.68	1573054.26
3517	2020.03.18 18:02	sell	1759	0.03	0.84980	0.00000	0.00000
3518	2020.03.18 18:03	close	1759	0.03	0.84930	0.00000	0.00000	131.60	1573185.86
3519	2020.03.18 18:03	sell	1760	0.03	0.84905	0.00000	0.00000
3520	2020.03.18 18:05	close	1760	0.03	0.84850	0.00000	0.00000	144.75	1573330.61
3521	2020.03.18 18:05	buy	1761	0.03	0.84900	0.00000	0.00000
3522	2020.03.18 18:07	close	1761	0.03	0.84951	0.00000	0.00000	134.18	1573464.79
3523	2020.03.18 18:07	buy	1762	0.03	0.84976	0.00000	0.00000
3524	2020.03.18 18:09	buy	1763	0.03	0.84895	0.00000	0.00000
3525	2020.03.18 18:24	close	1763	0.03	0.84986	0.00000	0.00000	239.43	1573704.22
3526	2020.03.18 18:24	close	1762	0.03	0.84986	0.00000	0.00000	26.31	1573730.53
3527	2020.03.18 18:24	buy	1764	0.03	0.85011	0.00000	0.00000
3528	2020.03.18 18:24	sell	1765	0.03	0.84963	0.00000	0.00000
3529	2020.03.18 18:27	buy	1766	0.03	0.84929	0.00000	0.00000
3530	2020.03.18 18:28	close	1765	0.03	0.84912	0.00000	0.00000	134.23	1573864.76
3531	2020.03.18 18:37	buy	1767	0.04	0.84849	0.00000	0.00000
3532	2020.03.18 18:44	close	1767	0.04	0.84973	0.00000	0.00000	434.99	1574299.75
3533	2020.03.18 18:44	close	1766	0.03	0.84973	0.00000	0.00000	115.76	1574415.51
3534	2020.03.18 18:44	close	1764	0.03	0.84973	0.00000	0.00000	-99.98	1574315.53
3535	2020.03.18 18:48	sell	1768	0.03	0.84875	0.00000	0.00000
3536	2020.03.18 18:49	buy	1769	0.03	0.84839	0.00000	0.00000
3537	2020.03.18 18:49	close	1769	0.03	0.84796	0.00000	0.00000	-113.13	1574202.40
3538	2020.03.18 18:49	close	1768	0.03	0.84821	0.00000	0.00000	142.13	1574344.53
3539	2020.03.18 18:49	buy	1770	0.03	0.84821	0.00000	0.00000
3540	2020.03.18 18:50	close	1770	0.03	0.84872	0.00000	0.00000	134.18	1574478.71
3541	2020.03.18 18:50	buy	1771	0.03	0.84842	0.00000	0.00000
3542	2020.03.18 18:50	close	1771	0.03	0.84899	0.00000	0.00000	149.97	1574628.68
3543	2020.03.18 18:50	buy	1772	0.03	0.84924	0.00000	0.00000
3544	2020.03.18 18:52	buy	1773	0.03	0.84841	0.00000	0.00000
3545	2020.03.18 18:56	close	1773	0.03	0.84936	0.00000	0.00000	249.94	1574878.62
3546	2020.03.18 18:56	close	1772	0.03	0.84936	0.00000	0.00000	31.57	1574910.19
3547	2020.03.18 18:56	buy	1774	0.03	0.84961	0.00000	0.00000
3548	2020.03.18 18:56	sell	1775	0.03	0.84996	0.00000	0.00000
3549	2020.03.18 18:56	close	1775	0.03	0.85036	0.00000	0.00000	-105.28	1574804.91
3550	2020.03.18 18:56	close	1774	0.03	0.85011	0.00000	0.00000	131.55	1574936.46
3551	2020.03.18 18:56	buy	1776	0.03	0.85036	0.00000	0.00000
3552	2020.03.18 18:56	sell	1777	0.03	0.85011	0.00000	0.00000
3553	2020.03.18 18:59	close	1776	0.03	0.85087	0.00000	0.00000	134.18	1575070.64
3554	2020.03.18 18:59	sell	1778	0.03	0.85093	0.00000	0.00000
3555	2020.03.18 18:59	sell	1779	0.04	0.85174	0.00000	0.00000
3556	2020.03.18 19:06	close	1779	0.04	0.85050	0.00000	0.00000	435.15	1575505.79
3557	2020.03.18 19:06	close	1778	0.03	0.85050	0.00000	0.00000	113.17	1575618.96
3558	2020.03.18 19:06	close	1777	0.03	0.85050	0.00000	0.00000	-102.65	1575516.31
3559	2020.03.18 19:17	sell	1780	0.03	0.85004	0.00000	0.00000
3560	2020.03.18 19:19	close	1780	0.03	0.84951	0.00000	0.00000	139.50	1575655.81
3561	2020.03.18 19:19	sell	1781	0.03	0.84926	0.00000	0.00000
3562	2020.03.18 19:20	sell	1782	0.03	0.85006	0.00000	0.00000
3563	2020.03.18 19:22	close	1782	0.03	0.84915	0.00000	0.00000	239.51	1575895.32
3564	2020.03.18 19:22	close	1781	0.03	0.84915	0.00000	0.00000	28.95	1575924.27
3565	2020.03.18 19:23	buy	1783	0.03	0.84895	0.00000	0.00000
3566	2020.03.18 19:23	buy	1784	0.03	0.84813	0.00000	0.00000
3567	2020.03.18 19:23	buy	1785	0.04	0.84731	0.00000	0.00000
3568	2020.03.18 19:26	close	1785	0.04	0.84856	0.00000	0.00000	438.50	1576362.77
3569	2020.03.18 19:26	close	1784	0.03	0.84856	0.00000	0.00000	113.13	1576475.90
3570	2020.03.18 19:26	close	1783	0.03	0.84856	0.00000	0.00000	-102.61	1576373.29
3571	2020.03.18 19:26	buy	1786	0.03	0.84833	0.00000	0.00000
3572	2020.03.18 19:27	buy	1787	0.03	0.84751	0.00000	0.00000
3573	2020.03.18 19:27	buy	1788	0.04	0.84672	0.00000	0.00000
3574	2020.03.18 19:27	buy	1789	0.05	0.84589	0.00000	0.00000
3575	2020.03.18 19:28	close	1789	0.05	0.84744	0.00000	0.00000	679.69	1577052.98
3576	2020.03.18 19:28	close	1788	0.04	0.84744	0.00000	0.00000	252.58	1577305.56
3577	2020.03.18 19:28	close	1787	0.03	0.84744	0.00000	0.00000	-18.41	1577287.15
3578	2020.03.18 19:28	close	1786	0.03	0.84744	0.00000	0.00000	-234.16	1577052.99
3579	2020.03.18 19:28	buy	1790	0.03	0.84769	0.00000	0.00000
3580	2020.03.18 19:28	close	1790	0.03	0.84821	0.00000	0.00000	136.82	1577189.81
3581	2020.03.18 19:28	buy	1791	0.03	0.84846	0.00000	0.00000
3582	2020.03.18 19:29	close	1791	0.03	0.84899	0.00000	0.00000	139.45	1577329.26
3583	2020.03.18 19:34	buy	1792	0.03	0.84683	0.00000	0.00000
3584	2020.03.18 19:34	close	1792	0.03	0.84734	0.00000	0.00000	134.19	1577463.45
3585	2020.03.18 19:34	buy	1793	0.03	0.84759	0.00000	0.00000
3586	2020.03.18 19:34	close	1793	0.03	0.84810	0.00000	0.00000	134.18	1577597.63
3587	2020.03.18 19:34	buy	1794	0.03	0.84835	0.00000	0.00000
3588	2020.03.18 19:35	buy	1795	0.03	0.84754	0.00000	0.00000
3589	2020.03.18 19:35	close	1795	0.03	0.84851	0.00000	0.00000	255.21	1577852.84
3590	2020.03.18 19:35	close	1794	0.03	0.84851	0.00000	0.00000	42.10	1577894.94
3591	2020.03.18 19:36	buy	1796	0.03	0.84939	0.00000	0.00000
3592	2020.03.18 19:36	buy	1797	0.03	0.84856	0.00000	0.00000
3593	2020.03.18 19:37	buy	1798	0.04	0.84779	0.00000	0.00000
3594	2020.03.18 19:39	close	1798	0.04	0.84901	0.00000	0.00000	427.98	1578322.92
3595	2020.03.18 19:39	close	1797	0.03	0.84901	0.00000	0.00000	118.40	1578441.32
3596	2020.03.18 19:39	close	1796	0.03	0.84901	0.00000	0.00000	-99.98	1578341.34
3597	2020.03.18 19:39	buy	1799	0.03	0.84926	0.00000	0.00000
3598	2020.03.18 19:41	buy	1800	0.03	0.84845	0.00000	0.00000
3599	2020.03.18 19:42	close	1800	0.03	0.84936	0.00000	0.00000	239.42	1578580.76
3600	2020.03.18 19:42	close	1799	0.03	0.84936	0.00000	0.00000	26.31	1578607.07
3601	2020.03.18 19:42	sell	1801	0.03	0.84936	0.00000	0.00000
3602	2020.03.18 19:44	close	1801	0.03	0.84881	0.00000	0.00000	144.75	1578751.82
3603	2020.03.18 19:45	sell	1802	0.03	0.84884	0.00000	0.00000
3604	2020.03.18 19:46	close	1802	0.03	0.84834	0.00000	0.00000	131.60	1578883.42
3605	2020.03.18 19:48	buy	1803	0.03	0.84714	0.00000	0.00000
3606	2020.03.18 19:48	buy	1804	0.03	0.84633	0.00000	0.00000
3607	2020.03.18 19:49	buy	1805	0.04	0.84549	0.00000	0.00000
3608	2020.03.18 19:50	close	1805	0.04	0.84676	0.00000	0.00000	445.53	1579328.95
3609	2020.03.18 19:50	close	1804	0.03	0.84676	0.00000	0.00000	113.14	1579442.09
3610	2020.03.18 19:50	close	1803	0.03	0.84676	0.00000	0.00000	-99.98	1579342.11
3611	2020.03.18 19:50	buy	1806	0.03	0.84701	0.00000	0.00000
3612	2020.03.18 19:50	buy	1807	0.03	0.84583	0.00000	0.00000
3613	2020.03.18 19:51	buy	1808	0.04	0.84539	0.00000	0.00000
3614	2020.03.18 19:51	buy	1809	0.05	0.84452	0.00000	0.00000
3615	2020.03.18 19:51	close	1809	0.05	0.84603	0.00000	0.00000	662.15	1580004.26
3616	2020.03.18 19:51	close	1808	0.04	0.84603	0.00000	0.00000	224.52	1580228.78
3617	2020.03.18 19:51	close	1807	0.03	0.84603	0.00000	0.00000	52.62	1580281.40
3618	2020.03.18 19:51	close	1806	0.03	0.84603	0.00000	0.00000	-257.84	1580023.56
3619	2020.03.18 19:51	buy	1810	0.03	0.84628	0.00000	0.00000
3620	2020.03.18 19:52	close	1810	0.03	0.84680	0.00000	0.00000	136.81	1580160.37
3621	2020.03.18 19:52	buy	1811	0.03	0.84705	0.00000	0.00000
3622	2020.03.18 19:53	buy	1812	0.03	0.84621	0.00000	0.00000
3623	2020.03.18 19:53	buy	1813	0.04	0.84544	0.00000	0.00000
3624	2020.03.18 19:54	buy	1814	0.05	0.84464	0.00000	0.00000
3625	2020.03.18 19:56	close	1814	0.05	0.84616	0.00000	0.00000	666.53	1580826.90
3626	2020.03.18 19:56	close	1813	0.04	0.84616	0.00000	0.00000	252.58	1581079.48
3627	2020.03.18 19:56	close	1812	0.03	0.84616	0.00000	0.00000	-13.16	1581066.32
3628	2020.03.18 19:56	close	1811	0.03	0.84616	0.00000	0.00000	-234.17	1580832.15
3629	2020.03.18 20:06	buy	1815	0.03	0.84744	0.00000	0.00000
3630	2020.03.18 20:07	buy	1816	0.03	0.84663	0.00000	0.00000
3631	2020.03.18 20:08	buy	1817	0.04	0.84584	0.00000	0.00000
3632	2020.03.18 20:11	close	1817	0.04	0.84706	0.00000	0.00000	427.98	1581260.13
3633	2020.03.18 20:11	close	1816	0.03	0.84706	0.00000	0.00000	113.14	1581373.27
3634	2020.03.18 20:11	close	1815	0.03	0.84706	0.00000	0.00000	-99.98	1581273.29
3635	2020.03.18 20:12	buy	1818	0.03	0.84758	0.00000	0.00000
3636	2020.03.18 20:15	buy	1819	0.03	0.84673	0.00000	0.00000
3637	2020.03.18 20:15	buy	1820	0.04	0.84594	0.00000	0.00000
3638	2020.03.18 20:20	close	1820	0.04	0.84718	0.00000	0.00000	434.99	1581708.28
3639	2020.03.18 20:20	close	1819	0.03	0.84718	0.00000	0.00000	118.40	1581826.68
3640	2020.03.18 20:20	close	1818	0.03	0.84718	0.00000	0.00000	-105.24	1581721.44
3641	2020.03.18 20:21	buy	1821	0.03	0.84732	0.00000	0.00000
3642	2020.03.18 20:26	buy	1822	0.03	0.84652	0.00000	0.00000
3643	2020.03.18 20:30	close	1822	0.03	0.84744	0.00000	0.00000	242.06	1581963.50
3644	2020.03.18 20:30	close	1821	0.03	0.84744	0.00000	0.00000	31.58	1581995.08
3645	2020.03.18 20:30	buy	1823	0.03	0.84769	0.00000	0.00000
3646	2020.03.18 20:30	sell	1824	0.03	0.84703	0.00000	0.00000
3647	2020.03.18 20:31	buy	1825	0.03	0.84689	0.00000	0.00000
3648	2020.03.18 20:39	close	1824	0.03	0.84649	0.00000	0.00000	142.13	1582137.21
3649	2020.03.18 20:39	buy	1826	0.04	0.84602	0.00000	0.00000
3650	2020.03.18 20:40	close	1826	0.04	0.84731	0.00000	0.00000	452.54	1582589.75
3651	2020.03.18 20:40	close	1825	0.03	0.84731	0.00000	0.00000	110.50	1582700.25
3652	2020.03.18 20:40	close	1823	0.03	0.84731	0.00000	0.00000	-99.98	1582600.27
3653	2020.03.18 20:41	sell	1827	0.03	0.84685	0.00000	0.00000
3654	2020.03.18 20:48	buy	1828	0.03	0.84665	0.00000	0.00000
3655	2020.03.18 20:50	close	1827	0.03	0.84634	0.00000	0.00000	134.23	1582734.50
3656	2020.03.18 20:50	buy	1829	0.03	0.84582	0.00000	0.00000
3657	2020.03.18 20:52	buy	1830	0.04	0.84504	0.00000	0.00000
3658	2020.03.18 21:03	buy	1831	0.05	0.84214	0.00000	0.00000
3659	2020.03.18 21:10	buy	1832	0.05	0.83860	0.00000	0.00000
3660	2020.03.18 21:37	close	1832	0.05	0.84359	0.00000	0.00000	2188.14	1584922.64
3661	2020.03.18 21:37	close	1831	0.05	0.84359	0.00000	0.00000	635.83	1585558.47
3662	2020.03.18 21:37	close	1830	0.04	0.84359	0.00000	0.00000	-508.66	1585049.81
3663	2020.03.18 21:37	close	1829	0.03	0.84359	0.00000	0.00000	-586.72	1584463.09
3664	2020.03.18 21:37	close	1828	0.03	0.84359	0.00000	0.00000	-805.09	1583658.00
3665	2020.03.18 21:37	sell	1833	0.03	0.84344	0.00000	0.00000
3666	2020.03.18 21:39	close	1833	0.03	0.84290	0.00000	0.00000	142.12	1583800.12
3667	2020.03.18 21:42	sell	1834	0.03	0.84126	0.00000	0.00000
3668	2020.03.18 21:42	sell	1835	0.03	0.84208	0.00000	0.00000
3669	2020.03.18 21:42	sell	1836	0.04	0.84289	0.00000	0.00000
3670	2020.03.18 21:48	close	1836	0.04	0.84164	0.00000	0.00000	438.66	1584238.78
3671	2020.03.18 21:48	close	1835	0.03	0.84164	0.00000	0.00000	115.81	1584354.59
3672	2020.03.18 21:48	close	1834	0.03	0.84164	0.00000	0.00000	-100.01	1584254.58
3673	2020.03.18 21:52	sell	1837	0.03	0.84387	0.00000	0.00000
3674	2020.03.18 21:52	close	1837	0.03	0.84334	0.00000	0.00000	139.50	1584394.08
3675	2020.03.18 21:52	sell	1838	0.03	0.84309	0.00000	0.00000
3676	2020.03.18 21:54	close	1838	0.03	0.84258	0.00000	0.00000	134.23	1584528.31
3677	2020.03.18 21:55	sell	1839	0.03	0.84206	0.00000	0.00000
3678	2020.03.18 21:55	sell	1840	0.03	0.84286	0.00000	0.00000
3679	2020.03.18 21:57	close	1840	0.03	0.84196	0.00000	0.00000	236.88	1584765.19
3680	2020.03.18 21:57	close	1839	0.03	0.84196	0.00000	0.00000	26.32	1584791.51
3681	2020.03.18 21:57	sell	1841	0.03	0.84171	0.00000	0.00000
3682	2020.03.18 22:00	sell	1842	0.03	0.84255	0.00000	0.00000
3683	2020.03.18 22:01	close	1842	0.03	0.84157	0.00000	0.00000	257.93	1585049.44
3684	2020.03.18 22:01	close	1841	0.03	0.84157	0.00000	0.00000	36.85	1585086.29
3685	2020.03.18 22:02	buy	1843	0.03	0.84116	0.00000	0.00000
3686	2020.03.18 22:04	buy	1844	0.03	0.84034	0.00000	0.00000
3687	2020.03.18 22:05	buy	1845	0.04	0.83955	0.00000	0.00000
3688	2020.03.18 22:10	buy	1846	0.05	0.83874	0.00000	0.00000
3689	2020.03.18 22:11	close	1846	0.05	0.84026	0.00000	0.00000	666.53	1585752.82
3690	2020.03.18 22:11	close	1845	0.04	0.84026	0.00000	0.00000	249.07	1586001.89
3691	2020.03.18 22:11	close	1844	0.03	0.84026	0.00000	0.00000	-21.05	1585980.84
3692	2020.03.18 22:11	close	1843	0.03	0.84026	0.00000	0.00000	-236.79	1585744.05
3693	2020.03.18 22:15	buy	1847	0.03	0.84104	0.00000	0.00000
3694	2020.03.18 22:20	buy	1848	0.03	0.84019	0.00000	0.00000
3695	2020.03.18 22:21	buy	1849	0.04	0.83944	0.00000	0.00000
3696	2020.03.18 22:22	close	1849	0.04	0.84065	0.00000	0.00000	424.47	1586168.52
3697	2020.03.18 22:22	close	1848	0.03	0.84065	0.00000	0.00000	121.03	1586289.55
3698	2020.03.18 22:22	close	1847	0.03	0.84065	0.00000	0.00000	-102.61	1586186.94
3699	2020.03.18 22:26	buy	1850	0.03	0.84141	0.00000	0.00000
3700	2020.03.18 22:27	close	1850	0.03	0.84191	0.00000	0.00000	131.55	1586318.49
3701	2020.03.18 22:27	sell	1851	0.03	0.84231	0.00000	0.00000
3702	2020.03.18 22:28	close	1851	0.03	0.84178	0.00000	0.00000	139.49	1586457.98
3703	2020.03.18 22:28	sell	1852	0.03	0.84234	0.00000	0.00000
3704	2020.03.18 22:29	close	1852	0.03	0.84183	0.00000	0.00000	134.23	1586592.21
3705	2020.03.18 22:29	sell	1853	0.03	0.84158	0.00000	0.00000
3706	2020.03.18 22:29	close	1853	0.03	0.84104	0.00000	0.00000	142.13	1586734.34
3707	2020.03.18 22:29	sell	1854	0.03	0.84079	0.00000	0.00000
3708	2020.03.18 22:30	close	1854	0.03	0.84026	0.00000	0.00000	139.49	1586873.83
3709	2020.03.18 22:30	sell	1855	0.03	0.84001	0.00000	0.00000
3710	2020.03.18 22:33	close	1855	0.03	0.83950	0.00000	0.00000	134.23	1587008.06
3711	2020.03.18 22:33	buy	1856	0.03	0.83937	0.00000	0.00000
3712	2020.03.18 22:36	close	1856	0.03	0.83987	0.00000	0.00000	131.55	1587139.61
3713	2020.03.18 22:40	buy	1857	0.03	0.83900	0.00000	0.00000
3714	2020.03.18 22:43	buy	1858	0.03	0.83819	0.00000	0.00000
3715	2020.03.18 22:47	close	1858	0.03	0.83912	0.00000	0.00000	244.69	1587384.30
3716	2020.03.18 22:47	close	1857	0.03	0.83912	0.00000	0.00000	31.57	1587415.87
3717	2020.03.18 22:51	buy	1859	0.03	0.83987	0.00000	0.00000
3718	2020.03.18 22:53	buy	1860	0.03	0.83903	0.00000	0.00000
3719	2020.03.18 22:53	buy	1861	0.04	0.83823	0.00000	0.00000
3720	2020.03.18 22:54	close	1861	0.04	0.83949	0.00000	0.00000	442.01	1587857.88
3721	2020.03.18 22:54	close	1860	0.03	0.83949	0.00000	0.00000	121.03	1587978.91
3722	2020.03.18 22:54	close	1859	0.03	0.83949	0.00000	0.00000	-99.98	1587878.93
3723	2020.03.18 22:55	buy	1862	0.03	0.84056	0.00000	0.00000
3724	2020.03.18 22:56	buy	1863	0.03	0.83975	0.00000	0.00000
3725	2020.03.18 22:59	close	1863	0.03	0.84070	0.00000	0.00000	249.95	1588128.88
3726	2020.03.18 22:59	close	1862	0.03	0.84070	0.00000	0.00000	36.83	1588165.71
3727	2020.03.18 22:59	sell	1864	0.03	0.84070	0.00000	0.00000
3728	2020.03.18 22:59	sell	1865	0.03	0.84151	0.00000	0.00000
3729	2020.03.18 23:02	close	1865	0.03	0.84060	0.00000	0.00000	239.51	1588405.22
3730	2020.03.18 23:02	close	1864	0.03	0.84060	0.00000	0.00000	26.32	1588431.54
3731	2020.03.18 23:02	sell	1866	0.03	0.84035	0.00000	0.00000
3732	2020.03.18 23:04	close	1866	0.03	0.83985	0.00000	0.00000	131.60	1588563.14
3733	2020.03.18 23:04	sell	1867	0.03	0.83960	0.00000	0.00000
3734	2020.03.18 23:05	close	1867	0.03	0.83910	0.00000	0.00000	131.60	1588694.74
3735	2020.03.18 23:14	buy	1868	0.03	0.84044	0.00000	0.00000
3736	2020.03.18 23:14	buy	1869	0.03	0.83959	0.00000	0.00000
3737	2020.03.18 23:16	buy	1870	0.04	0.83884	0.00000	0.00000
3738	2020.03.18 23:18	buy	1871	0.05	0.83801	0.00000	0.00000
3739	2020.03.18 23:20	buy	1872	0.05	0.83722	0.00000	0.00000
3740	2020.03.18 23:23	close	1872	0.05	0.83910	0.00000	0.00000	824.39	1589519.13
3741	2020.03.18 23:23	close	1871	0.05	0.83910	0.00000	0.00000	477.97	1589997.10
3742	2020.03.18 23:23	close	1870	0.04	0.83910	0.00000	0.00000	91.21	1590088.31
3743	2020.03.18 23:23	close	1869	0.03	0.83910	0.00000	0.00000	-128.92	1589959.39
3744	2020.03.18 23:23	close	1868	0.03	0.83910	0.00000	0.00000	-352.56	1589606.83
3745	2020.03.18 23:24	buy	1873	0.03	0.83906	0.00000	0.00000
3746	2020.03.18 23:25	buy	1874	0.03	0.83817	0.00000	0.00000
3747	2020.03.18 23:25	buy	1875	0.04	0.83741	0.00000	0.00000
3748	2020.03.18 23:25	close	1875	0.04	0.83877	0.00000	0.00000	477.09	1590083.92
3749	2020.03.18 23:25	close	1874	0.03	0.83877	0.00000	0.00000	157.86	1590241.78
3750	2020.03.18 23:25	close	1873	0.03	0.83877	0.00000	0.00000	-76.30	1590165.48
3751	2020.03.18 23:25	buy	1876	0.03	0.83902	0.00000	0.00000
3752	2020.03.18 23:26	buy	1877	0.03	0.83822	0.00000	0.00000
3753	2020.03.18 23:26	close	1877	0.03	0.83912	0.00000	0.00000	236.79	1590402.27
3754	2020.03.18 23:26	close	1876	0.03	0.83912	0.00000	0.00000	26.31	1590428.58
3755	2020.03.18 23:27	buy	1878	0.03	0.83988	0.00000	0.00000
3756	2020.03.18 23:27	close	1878	0.03	0.84042	0.00000	0.00000	142.07	1590570.65
3757	2020.03.18 23:27	buy	1879	0.03	0.84067	0.00000	0.00000
3758	2020.03.18 23:28	buy	1880	0.03	0.83983	0.00000	0.00000
3759	2020.03.18 23:28	buy	1881	0.04	0.83899	0.00000	0.00000
3760	2020.03.18 23:30	buy	1882	0.05	0.83813	0.00000	0.00000
3761	2020.03.18 23:30	close	1882	0.05	0.83971	0.00000	0.00000	692.83	1591263.48
3762	2020.03.18 23:30	close	1881	0.04	0.83971	0.00000	0.00000	252.58	1591516.06
3763	2020.03.18 23:30	close	1880	0.03	0.83971	0.00000	0.00000	-31.57	1591484.49
3764	2020.03.18 23:30	close	1879	0.03	0.83971	0.00000	0.00000	-252.58	1591231.91
3765	2020.03.18 23:32	sell	1883	0.03	0.83897	0.00000	0.00000
3766	2020.03.18 23:32	close	1883	0.03	0.83835	0.00000	0.00000	163.18	1591395.09
3767	2020.03.18 23:32	sell	1884	0.03	0.83810	0.00000	0.00000
3768	2020.03.18 23:32	buy	1885	0.03	0.83907	0.00000	0.00000
3769	2020.03.18 23:32	sell	1886	0.03	0.83894	0.00000	0.00000
3770	2020.03.18 23:32	close	1885	0.03	0.83963	0.00000	0.00000	147.34	1591542.43
3771	2020.03.18 23:32	buy	1887	0.03	0.83988	0.00000	0.00000
3772	2020.03.18 23:32	sell	1888	0.04	0.83975	0.00000	0.00000
3773	2020.03.18 23:33	buy	1889	0.03	0.83906	0.00000	0.00000
3774	2020.03.18 23:33	close	1888	0.04	0.83847	0.00000	0.00000	449.19	1591991.62
3775	2020.03.18 23:33	close	1886	0.03	0.83847	0.00000	0.00000	123.70	1592115.32
3776	2020.03.18 23:33	close	1884	0.03	0.83847	0.00000	0.00000	-97.38	1592017.94
3777	2020.03.18 23:33	buy	1890	0.04	0.83824	0.00000	0.00000
3778	2020.03.18 23:36	buy	1891	0.05	0.83746	0.00000	0.00000
3779	2020.03.18 23:38	buy	1892	0.05	0.83668	0.00000	0.00000
3780	2020.03.18 23:52	close	1892	0.05	0.83854	0.00000	0.00000	815.62	1592833.56
3781	2020.03.18 23:52	close	1891	0.05	0.83854	0.00000	0.00000	473.58	1593307.14
3782	2020.03.18 23:52	close	1890	0.04	0.83854	0.00000	0.00000	105.25	1593412.39
3783	2020.03.18 23:52	close	1889	0.03	0.83854	0.00000	0.00000	-136.81	1593275.58
3784	2020.03.18 23:52	close	1887	0.03	0.83854	0.00000	0.00000	-352.56	1592923.02
3785	2020.03.18 23:53	buy	1893	0.03	0.83872	0.00000	0.00000
3786	2020.03.18 23:53	close	1893	0.03	0.83925	0.00000	0.00000	139.44	1593062.46
3787	2020.03.18 23:53	buy	1894	0.03	0.83950	0.00000	0.00000
3788	2020.03.18 23:54	buy	1895	0.03	0.83867	0.00000	0.00000
3789	2020.03.18 23:54	buy	1896	0.04	0.83790	0.00000	0.00000
3790	2020.03.18 23:57	buy	1897	0.05	0.83705	0.00000	0.00000
3791	2020.03.19 00:01	buy	1898	0.05	0.83424	0.00000	0.00000
3792	2020.03.19 00:45	sell	1899	0.03	0.83730	0.00000	0.00000
3793	2020.03.19 00:46	close	1899	0.03	0.83788	0.00000	0.00000	-152.65	1592909.81
3794	2020.03.19 00:46	close	1898	0.05	0.83763	0.00000	0.00000	1486.53	1594396.34
3795	2020.03.19 00:46	close	1897	0.05	0.83763	0.00000	0.00000	210.82	1594607.17
3796	2020.03.19 00:46	close	1896	0.04	0.83763	0.00000	0.00000	-129.53	1594477.64
3797	2020.03.19 00:46	close	1895	0.03	0.83763	0.00000	0.00000	-299.72	1594177.92
3798	2020.03.19 00:46	close	1894	0.03	0.83763	0.00000	0.00000	-518.10	1593659.81
3799	2020.03.19 00:46	sell	1900	0.03	0.83763	0.00000	0.00000
3800	2020.03.19 00:48	close	1900	0.03	0.83713	0.00000	0.00000	131.60	1593791.41
3801	2020.03.19 00:48	sell	1901	0.03	0.83688	0.00000	0.00000
3802	2020.03.19 00:52	sell	1902	0.03	0.83773	0.00000	0.00000
3803	2020.03.19 00:54	sell	1903	0.04	0.83850	0.00000	0.00000
3804	2020.03.19 00:59	close	1903	0.04	0.83721	0.00000	0.00000	452.70	1594244.11
3805	2020.03.19 00:59	close	1902	0.03	0.83721	0.00000	0.00000	136.87	1594380.98
3806	2020.03.19 00:59	close	1901	0.03	0.83721	0.00000	0.00000	-86.85	1594294.13
3807	2020.03.19 01:01	sell	1904	0.03	0.83646	0.00000	0.00000
3808	2020.03.19 01:02	close	1904	0.03	0.83587	0.00000	0.00000	155.29	1594449.42
3809	2020.03.19 01:04	buy	1905	0.03	0.83524	0.00000	0.00000
3810	2020.03.19 01:15	buy	1906	0.03	0.83390	0.00000	0.00000
3811	2020.03.19 01:15	buy	1907	0.04	0.83339	0.00000	0.00000
3812	2020.03.19 01:15	buy	1908	0.05	0.83272	0.00000	0.00000
3813	2020.03.19 01:16	close	1908	0.05	0.83449	0.00000	0.00000	776.16	1595225.58
3814	2020.03.19 01:16	close	1907	0.04	0.83449	0.00000	0.00000	385.88	1595611.46
3815	2020.03.19 01:16	close	1906	0.03	0.83449	0.00000	0.00000	155.23	1595766.69
3816	2020.03.19 01:16	close	1905	0.03	0.83449	0.00000	0.00000	-197.33	1595569.36
3817	2020.03.19 01:31	buy	1909	0.03	0.83489	0.00000	0.00000
3818	2020.03.19 01:37	sell	1910	0.03	0.83530	0.00000	0.00000
3819	2020.03.19 01:37	close	1910	0.03	0.83582	0.00000	0.00000	-136.86	1595432.50
3820	2020.03.19 01:37	close	1909	0.03	0.83557	0.00000	0.00000	178.91	1595611.41
3821	2020.03.19 01:37	sell	1911	0.03	0.83557	0.00000	0.00000
3822	2020.03.19 01:39	close	1911	0.03	0.83476	0.00000	0.00000	213.19	1595824.60
3823	2020.03.19 01:39	sell	1912	0.03	0.83451	0.00000	0.00000
3824	2020.03.19 01:39	close	1912	0.03	0.83347	0.00000	0.00000	273.72	1596098.32
3825	2020.03.19 01:39	sell	1913	0.03	0.83322	0.00000	0.00000
3826	2020.03.19 01:39	buy	1914	0.03	0.83395	0.00000	0.00000
3827	2020.03.19 01:39	sell	1915	0.03	0.83427	0.00000	0.00000
3828	2020.03.19 01:40	close	1914	0.03	0.83495	0.00000	0.00000	263.10	1596361.42
3829	2020.03.19 01:40	sell	1916	0.04	0.83495	0.00000	0.00000
3830	2020.03.19 01:40	sell	1917	0.05	0.83576	0.00000	0.00000
3831	2020.03.19 01:41	sell	1918	0.05	0.83658	0.00000	0.00000
3832	2020.03.19 01:47	sell	1919	0.06	0.83723	0.00000	0.00000
3833	2020.03.19 01:57	sell	1920	0.08	0.83803	0.00000	0.00000
3834	2020.03.19 02:00	close	1920	0.08	0.83538	0.00000	0.00000	1859.91	1598221.33
3835	2020.03.19 02:00	close	1919	0.06	0.83538	0.00000	0.00000	973.82	1599195.15
3836	2020.03.19 02:00	close	1918	0.05	0.83538	0.00000	0.00000	526.39	1599721.54
3837	2020.03.19 02:00	close	1917	0.05	0.83538	0.00000	0.00000	166.69	1599888.23
3838	2020.03.19 02:00	close	1916	0.04	0.83538	0.00000	0.00000	-150.90	1599737.33
3839	2020.03.19 02:00	close	1915	0.03	0.83538	0.00000	0.00000	-292.14	1599445.19
3840	2020.03.19 02:00	close	1913	0.03	0.83538	0.00000	0.00000	-568.50	1598876.69
3841	2020.03.19 02:01	sell	1921	0.03	0.83637	0.00000	0.00000
3842	2020.03.19 02:01	close	1921	0.03	0.83578	0.00000	0.00000	155.29	1599031.98
3843	2020.03.19 02:01	sell	1922	0.03	0.83553	0.00000	0.00000
3844	2020.03.19 02:01	sell	1923	0.03	0.83634	0.00000	0.00000
3845	2020.03.19 02:01	sell	1924	0.04	0.83715	0.00000	0.00000
3846	2020.03.19 02:04	sell	1925	0.05	0.83802	0.00000	0.00000
3847	2020.03.19 02:21	sell	1926	0.05	0.83883	0.00000	0.00000
3848	2020.03.19 02:48	buy	1927	0.03	0.83826	0.00000	0.00000
3849	2020.03.19 02:49	close	1927	0.03	0.83886	0.00000	0.00000	157.86	1599189.84
3850	2020.03.19 02:49	buy	1928	0.03	0.83911	0.00000	0.00000
3851	2020.03.19 02:52	buy	1929	0.03	0.83831	0.00000	0.00000
3852	2020.03.19 02:54	close	1929	0.03	0.83925	0.00000	0.00000	247.31	1599437.15
3853	2020.03.19 02:54	close	1928	0.03	0.83925	0.00000	0.00000	36.83	1599473.98
3854	2020.03.19 02:54	buy	1930	0.03	0.83950	0.00000	0.00000
3855	2020.03.19 02:56	buy	1931	0.03	0.83870	0.00000	0.00000
3856	2020.03.19 02:59	buy	1932	0.04	0.83790	0.00000	0.00000
3857	2020.03.19 03:00	close	1932	0.04	0.83915	0.00000	0.00000	438.51	1599912.49
3858	2020.03.19 03:00	close	1931	0.03	0.83915	0.00000	0.00000	118.39	1600030.88
3859	2020.03.19 03:00	close	1930	0.03	0.83915	0.00000	0.00000	-92.09	1599938.79
3860	2020.03.19 03:00	sell	1933	0.06	0.83957	0.00000	0.00000
3861	2020.03.19 03:04	sell	1934	0.08	0.84037	0.00000	0.00000
3862	2020.03.19 03:11	close	1934	0.08	0.83763	0.00000	0.00000	1923.09	1601861.88
3863	2020.03.19 03:11	close	1933	0.06	0.83763	0.00000	0.00000	1021.20	1602883.08
3864	2020.03.19 03:11	close	1926	0.05	0.83763	0.00000	0.00000	526.39	1603409.47
3865	2020.03.19 03:11	close	1925	0.05	0.83763	0.00000	0.00000	171.07	1603580.54
3866	2020.03.19 03:11	close	1924	0.04	0.83763	0.00000	0.00000	-168.44	1603412.10
3867	2020.03.19 03:11	close	1923	0.03	0.83763	0.00000	0.00000	-339.53	1603072.57
3868	2020.03.19 03:11	close	1922	0.03	0.83763	0.00000	0.00000	-552.72	1602519.85
3869	2020.03.19 03:11	buy	1935	0.03	0.83738	0.00000	0.00000
3870	2020.03.19 03:12	close	1935	0.03	0.83794	0.00000	0.00000	147.34	1602667.19
3871	2020.03.19 03:12	buy	1936	0.03	0.83819	0.00000	0.00000
3872	2020.03.19 03:13	buy	1937	0.03	0.83734	0.00000	0.00000
3873	2020.03.19 03:14	buy	1938	0.04	0.83655	0.00000	0.00000
3874	2020.03.19 03:14	buy	1939	0.05	0.83575	0.00000	0.00000
3875	2020.03.19 03:14	buy	1940	0.05	0.83489	0.00000	0.00000
3876	2020.03.19 03:33	close	1940	0.05	0.83685	0.00000	0.00000	859.47	1603526.66
3877	2020.03.19 03:33	close	1939	0.05	0.83685	0.00000	0.00000	482.36	1604009.02
3878	2020.03.19 03:33	close	1938	0.04	0.83685	0.00000	0.00000	105.24	1604114.26
3879	2020.03.19 03:33	close	1937	0.03	0.83685	0.00000	0.00000	-128.92	1603985.34
3880	2020.03.19 03:33	close	1936	0.03	0.83685	0.00000	0.00000	-352.55	1603632.79
3881	2020.03.19 03:34	buy	1941	0.03	0.83784	0.00000	0.00000
3882	2020.03.19 03:34	buy	1942	0.03	0.83700	0.00000	0.00000
3883	2020.03.19 03:38	buy	1943	0.04	0.83621	0.00000	0.00000
3884	2020.03.19 03:46	close	1943	0.04	0.83747	0.00000	0.00000	442.02	1604074.81
3885	2020.03.19 03:46	close	1942	0.03	0.83747	0.00000	0.00000	123.66	1604198.47
3886	2020.03.19 03:46	close	1941	0.03	0.83747	0.00000	0.00000	-97.35	1604101.12
3887	2020.03.19 03:47	buy	1944	0.03	0.83765	0.00000	0.00000
3888	2020.03.19 03:47	sell	1945	0.03	0.83808	0.00000	0.00000
3889	2020.03.19 03:48	close	1945	0.03	0.83842	0.00000	0.00000	-89.49	1604011.63
3890	2020.03.19 03:48	close	1944	0.03	0.83817	0.00000	0.00000	136.81	1604148.44
3891	2020.03.19 03:48	sell	1946	0.03	0.83821	0.00000	0.00000
3892	2020.03.19 03:48	close	1946	0.03	0.83768	0.00000	0.00000	139.49	1604287.93
3893	2020.03.19 03:48	sell	1947	0.03	0.83743	0.00000	0.00000
3894	2020.03.19 03:49	sell	1948	0.03	0.83828	0.00000	0.00000
3895	2020.03.19 03:51	sell	1949	0.04	0.83904	0.00000	0.00000
3896	2020.03.19 03:54	close	1949	0.04	0.83776	0.00000	0.00000	449.19	1604737.12
3897	2020.03.19 03:54	close	1948	0.03	0.83776	0.00000	0.00000	136.86	1604873.98
3898	2020.03.19 03:54	close	1947	0.03	0.83776	0.00000	0.00000	-86.85	1604787.13
3899	2020.03.19 03:57	sell	1950	0.03	0.83908	0.00000	0.00000
3900	2020.03.19 03:58	close	1950	0.03	0.83856	0.00000	0.00000	136.86	1604923.99
3901	2020.03.19 04:00	sell	1951	0.03	0.83950	0.00000	0.00000
3902	2020.03.19 04:02	close	1951	0.03	0.83896	0.00000	0.00000	142.12	1605066.11
3903	2020.03.19 04:02	sell	1952	0.03	0.83871	0.00000	0.00000
3904	2020.03.19 04:04	close	1952	0.03	0.83818	0.00000	0.00000	139.50	1605205.61
3905	2020.03.19 04:05	sell	1953	0.03	0.83750	0.00000	0.00000
3906	2020.03.19 04:05	close	1953	0.03	0.83696	0.00000	0.00000	142.13	1605347.74
3907	2020.03.19 04:05	sell	1954	0.03	0.83671	0.00000	0.00000
3908	2020.03.19 04:06	close	1954	0.03	0.83620	0.00000	0.00000	134.23	1605481.97
3909	2020.03.19 04:08	buy	1955	0.03	0.83569	0.00000	0.00000
3910	2020.03.19 04:11	close	1955	0.03	0.83625	0.00000	0.00000	147.33	1605629.30
3911	2020.03.19 04:15	buy	1956	0.03	0.83487	0.00000	0.00000
3912	2020.03.19 04:15	close	1956	0.03	0.83538	0.00000	0.00000	134.18	1605763.48
3913	2020.03.19 04:15	buy	1957	0.03	0.83563	0.00000	0.00000
3914	2020.03.19 04:16	close	1957	0.03	0.83617	0.00000	0.00000	142.08	1605905.56
3915	2020.03.19 04:29	buy	1958	0.03	0.83649	0.00000	0.00000
3916	2020.03.19 04:29	buy	1959	0.03	0.83568	0.00000	0.00000
3917	2020.03.19 04:30	close	1959	0.03	0.83665	0.00000	0.00000	255.20	1606160.76
3918	2020.03.19 04:30	close	1958	0.03	0.83665	0.00000	0.00000	42.09	1606202.85
3919	2020.03.19 04:30	sell	1960	0.03	0.83665	0.00000	0.00000
3920	2020.03.19 04:31	close	1960	0.03	0.83612	0.00000	0.00000	139.49	1606342.34
3921	2020.03.19 04:31	buy	1961	0.03	0.83612	0.00000	0.00000
3922	2020.03.19 04:34	buy	1962	0.03	0.83530	0.00000	0.00000
3923	2020.03.19 04:35	close	1962	0.03	0.83624	0.00000	0.00000	247.31	1606589.65
3924	2020.03.19 04:35	close	1961	0.03	0.83624	0.00000	0.00000	31.57	1606621.22
3925	2020.03.19 04:36	buy	1963	0.03	0.83464	0.00000	0.00000
3926	2020.03.19 04:36	buy	1964	0.03	0.83379	0.00000	0.00000
3927	2020.03.19 04:40	close	1964	0.03	0.83474	0.00000	0.00000	249.95	1606871.17
3928	2020.03.19 04:40	close	1963	0.03	0.83474	0.00000	0.00000	26.31	1606897.48
3929	2020.03.19 04:46	buy	1965	0.03	0.83599	0.00000	0.00000
3930	2020.03.19 04:47	buy	1966	0.03	0.83516	0.00000	0.00000
3931	2020.03.19 04:47	buy	1967	0.04	0.83437	0.00000	0.00000
3932	2020.03.19 04:55	buy	1968	0.05	0.83352	0.00000	0.00000
3933	2020.03.19 04:55	buy	1969	0.05	0.83278	0.00000	0.00000
3934	2020.03.19 05:07	buy	1970	0.06	0.82959	0.00000	0.00000
3935	2020.03.19 05:42	buy	1971	0.08	0.82681	0.00000	0.00000
3936	2020.03.19 05:56	buy	1972	0.10	0.82396	0.00000	0.00000
3937	2020.03.19 06:00	buy	1973	0.13	0.81229	0.00000	0.00000
3938	2020.03.19 06:00	buy	1974	0.17	0.81205	0.00000	0.00000
3939	2020.03.19 06:00	buy	1975	0.22	0.81181	0.00000	0.00000
3940	2020.03.19 06:00	buy	1976	0.34	0.81157	0.00000	0.00000
3941	2020.03.19 06:14	close	1976	0.34	0.81895	0.00000	0.00000	22005.93	1628903.41
3942	2020.03.19 06:14	close	1975	0.22	0.81895	0.00000	0.00000	13776.08	1642679.49
3943	2020.03.19 06:14	close	1974	0.17	0.81895	0.00000	0.00000	10287.33	1652966.82
3944	2020.03.19 06:14	close	1973	0.13	0.81895	0.00000	0.00000	7593.15	1660559.97
3945	2020.03.19 06:14	close	1972	0.10	0.81895	0.00000	0.00000	-4393.82	1656166.15
3946	2020.03.19 06:14	close	1971	0.08	0.81895	0.00000	0.00000	-5514.64	1650651.51
3947	2020.03.19 06:14	close	1970	0.06	0.81895	0.00000	0.00000	-5598.84	1645052.67
3948	2020.03.19 06:14	close	1969	0.05	0.81895	0.00000	0.00000	-6064.52	1638988.15
3949	2020.03.19 06:14	close	1968	0.05	0.81895	0.00000	0.00000	-6389.02	1632599.13
3950	2020.03.19 06:14	close	1967	0.04	0.81895	0.00000	0.00000	-5409.39	1627189.74
3951	2020.03.19 06:14	close	1966	0.03	0.81895	0.00000	0.00000	-4264.90	1622924.84
3952	2020.03.19 06:14	close	1965	0.03	0.81895	0.00000	0.00000	-4483.28	1618441.56
3953	2020.03.19 06:24	buy	1977	0.03	0.81900	0.00000	0.00000
3954	2020.03.19 06:24	close	1977	0.03	0.81950	0.00000	0.00000	131.55	1618573.11
3955	2020.03.19 06:24	buy	1978	0.03	0.81975	0.00000	0.00000
3956	2020.03.19 06:25	buy	1979	0.03	0.81892	0.00000	0.00000
3957	2020.03.19 06:28	close	1979	0.03	0.81985	0.00000	0.00000	244.68	1618817.79
3958	2020.03.19 06:28	close	1978	0.03	0.81985	0.00000	0.00000	26.31	1618844.10
3959	2020.03.19 06:28	buy	1980	0.03	0.82010	0.00000	0.00000
3960	2020.03.19 06:29	buy	1981	0.03	0.81917	0.00000	0.00000
3961	2020.03.19 06:29	buy	1982	0.04	0.81838	0.00000	0.00000
3962	2020.03.19 06:29	buy	1983	0.05	0.81760	0.00000	0.00000
3963	2020.03.19 06:30	buy	1984	0.05	0.81683	0.00000	0.00000
3964	2020.03.19 06:30	buy	1985	0.06	0.81609	0.00000	0.00000
3965	2020.03.19 07:00	buy	1986	0.08	0.81259	0.00000	0.00000
3966	2020.03.19 07:29	sell	1987	0.03	0.81368	0.00000	0.00000
3967	2020.03.19 07:29	close	1987	0.03	0.81316	0.00000	0.00000	136.86	1618980.96
3968	2020.03.19 07:29	sell	1988	0.03	0.81291	0.00000	0.00000
3969	2020.03.19 07:29	close	1988	0.03	0.81235	0.00000	0.00000	147.39	1619128.35
3970	2020.03.19 07:29	sell	1989	0.03	0.81210	0.00000	0.00000
3971	2020.03.19 07:30	sell	1990	0.03	0.81295	0.00000	0.00000
3972	2020.03.19 07:30	sell	1991	0.04	0.81381	0.00000	0.00000
3973	2020.03.19 07:31	close	1991	0.04	0.81248	0.00000	0.00000	466.74	1619595.09
3974	2020.03.19 07:31	close	1990	0.03	0.81248	0.00000	0.00000	123.70	1619718.79
3975	2020.03.19 07:31	close	1989	0.03	0.81248	0.00000	0.00000	-100.02	1619618.77
3976	2020.03.19 07:31	sell	1992	0.03	0.81223	0.00000	0.00000
3977	2020.03.19 07:32	sell	1993	0.03	0.81303	0.00000	0.00000
3978	2020.03.19 07:32	sell	1994	0.04	0.81390	0.00000	0.00000
3979	2020.03.19 07:32	sell	1995	0.05	0.81469	0.00000	0.00000
3980	2020.03.19 07:32	sell	1996	0.05	0.81546	0.00000	0.00000
3981	2020.03.19 07:33	close	1996	0.05	0.81350	0.00000	0.00000	859.77	1620478.54
3982	2020.03.19 07:33	close	1995	0.05	0.81350	0.00000	0.00000	522.01	1621000.55
3983	2020.03.19 07:33	close	1994	0.04	0.81350	0.00000	0.00000	140.37	1621140.92
3984	2020.03.19 07:33	close	1993	0.03	0.81350	0.00000	0.00000	-123.71	1621017.21
3985	2020.03.19 07:33	close	1992	0.03	0.81350	0.00000	0.00000	-334.26	1620682.95
3986	2020.03.19 07:33	sell	1997	0.03	0.81325	0.00000	0.00000
3987	2020.03.19 07:33	close	1997	0.03	0.81271	0.00000	0.00000	142.13	1620825.08
3988	2020.03.19 07:33	sell	1998	0.03	0.81246	0.00000	0.00000
3989	2020.03.19 07:33	close	1998	0.03	0.81192	0.00000	0.00000	142.12	1620967.20
3990	2020.03.19 07:33	sell	1999	0.03	0.81167	0.00000	0.00000
3991	2020.03.19 07:33	close	1999	0.03	0.81116	0.00000	0.00000	134.23	1621101.43
3992	2020.03.19 07:33	sell	2000	0.03	0.81091	0.00000	0.00000
3993	2020.03.19 07:33	sell	2001	0.03	0.81179	0.00000	0.00000
3994	2020.03.19 07:34	sell	2002	0.04	0.81255	0.00000	0.00000
3995	2020.03.19 07:35	sell	2003	0.05	0.81339	0.00000	0.00000
3996	2020.03.19 07:40	close	1986	0.08	0.81731	0.00000	0.00000	3311.62	1624413.05
3997	2020.03.19 07:40	close	1985	0.06	0.81731	0.00000	0.00000	641.98	1625055.03
3998	2020.03.19 07:40	close	1984	0.05	0.81731	0.00000	0.00000	210.49	1625265.52
3999	2020.03.19 07:40	close	1983	0.05	0.81731	0.00000	0.00000	-127.17	1625138.35
4000	2020.03.19 07:40	close	1982	0.04	0.81731	0.00000	0.00000	-375.36	1624762.99
4001	2020.03.19 07:40	close	1981	0.03	0.81731	0.00000	0.00000	-489.38	1624273.61
4002	2020.03.19 07:40	close	1980	0.03	0.81731	0.00000	0.00000	-734.07	1623539.54
4003	2020.03.19 07:41	sell	2004	0.05	0.81766	0.00000	0.00000
4004	2020.03.19 07:54	close	2004	0.05	0.81315	0.00000	0.00000	1978.36	1625517.90
4005	2020.03.19 07:54	close	2003	0.05	0.81315	0.00000	0.00000	105.28	1625623.18
4006	2020.03.19 07:54	close	2002	0.04	0.81315	0.00000	0.00000	-210.55	1625412.63
4007	2020.03.19 07:54	close	2001	0.03	0.81315	0.00000	0.00000	-357.95	1625054.68
4008	2020.03.19 07:54	close	2000	0.03	0.81315	0.00000	0.00000	-589.56	1624465.12
4009	2020.03.19 07:56	buy	2005	0.03	0.81514	0.00000	0.00000
4010	2020.03.19 07:56	close	2005	0.03	0.81568	0.00000	0.00000	142.08	1624607.20
4011	2020.03.19 07:56	buy	2006	0.03	0.81593	0.00000	0.00000
4012	2020.03.19 07:56	buy	2007	0.03	0.81513	0.00000	0.00000
4013	2020.03.19 07:58	buy	2008	0.04	0.81430	0.00000	0.00000
4014	2020.03.19 07:58	buy	2009	0.05	0.81349	0.00000	0.00000
4015	2020.03.19 07:59	close	2009	0.05	0.81503	0.00000	0.00000	675.30	1625282.50
4016	2020.03.19 07:59	close	2008	0.04	0.81503	0.00000	0.00000	256.08	1625538.58
4017	2020.03.19 07:59	close	2007	0.03	0.81503	0.00000	0.00000	-26.31	1625512.27
4018	2020.03.19 07:59	close	2006	0.03	0.81503	0.00000	0.00000	-236.79	1625275.48
4019	2020.03.19 07:59	sell	2010	0.03	0.81503	0.00000	0.00000
4020	2020.03.19 08:00	close	2010	0.03	0.81452	0.00000	0.00000	134.23	1625409.71
4021	2020.03.19 08:01	buy	2011	0.03	0.81613	0.00000	0.00000
4022	2020.03.19 08:02	close	2011	0.03	0.81666	0.00000	0.00000	139.45	1625549.16
4023	2020.03.19 08:08	sell	2012	0.03	0.81393	0.00000	0.00000
4024	2020.03.19 08:10	sell	2013	0.03	0.81477	0.00000	0.00000
4025	2020.03.19 08:12	sell	2014	0.04	0.81558	0.00000	0.00000
4026	2020.03.19 08:15	close	2014	0.04	0.81423	0.00000	0.00000	473.75	1626022.91
4027	2020.03.19 08:15	close	2013	0.03	0.81423	0.00000	0.00000	142.12	1626165.03
4028	2020.03.19 08:15	close	2012	0.03	0.81423	0.00000	0.00000	-78.96	1626086.07
4029	2020.03.19 08:15	sell	2015	0.03	0.81398	0.00000	0.00000
4030	2020.03.19 08:15	sell	2016	0.03	0.81488	0.00000	0.00000
4031	2020.03.19 08:23	sell	2017	0.04	0.81563	0.00000	0.00000
4032	2020.03.19 08:25	sell	2018	0.05	0.81642	0.00000	0.00000
4033	2020.03.19 08:28	sell	2019	0.05	0.81721	0.00000	0.00000
4034	2020.03.19 08:42	close	2019	0.05	0.81523	0.00000	0.00000	868.55	1626954.62
4035	2020.03.19 08:42	close	2018	0.05	0.81523	0.00000	0.00000	522.01	1627476.63
4036	2020.03.19 08:42	close	2017	0.04	0.81523	0.00000	0.00000	140.37	1627617.00
4037	2020.03.19 08:42	close	2016	0.03	0.81523	0.00000	0.00000	-92.12	1627524.88
4038	2020.03.19 08:42	close	2015	0.03	0.81523	0.00000	0.00000	-329.00	1627195.88
4039	2020.03.19 08:43	sell	2020	0.03	0.81527	0.00000	0.00000
4040	2020.03.19 08:48	close	2020	0.03	0.81471	0.00000	0.00000	147.39	1627343.27
4041	2020.03.19 08:48	buy	2021	0.03	0.81452	0.00000	0.00000
4042	2020.03.19 08:48	close	2021	0.03	0.81511	0.00000	0.00000	155.23	1627498.50
4043	2020.03.19 08:48	buy	2022	0.03	0.81536	0.00000	0.00000
4044	2020.03.19 08:52	buy	2023	0.03	0.81451	0.00000	0.00000
4045	2020.03.19 08:54	buy	2024	0.04	0.81365	0.00000	0.00000
4046	2020.03.19 08:56	close	2024	0.04	0.81500	0.00000	0.00000	473.59	1627972.09
4047	2020.03.19 08:56	close	2023	0.03	0.81500	0.00000	0.00000	128.93	1628101.02
4048	2020.03.19 08:56	close	2022	0.03	0.81500	0.00000	0.00000	-94.71	1628006.31
4049	2020.03.19 08:56	buy	2025	0.03	0.81525	0.00000	0.00000
4050	2020.03.19 08:57	buy	2026	0.03	0.81440	0.00000	0.00000
4051	2020.03.19 09:03	buy	2027	0.04	0.81361	0.00000	0.00000
4052	2020.03.19 09:04	close	2027	0.04	0.81493	0.00000	0.00000	463.06	1628469.37
4053	2020.03.19 09:04	close	2026	0.03	0.81493	0.00000	0.00000	139.45	1628608.82
4054	2020.03.19 09:04	close	2025	0.03	0.81493	0.00000	0.00000	-84.19	1628524.63
4055	2020.03.19 09:05	buy	2028	0.03	0.81525	0.00000	0.00000
4056	2020.03.19 09:08	buy	2029	0.03	0.81442	0.00000	0.00000
4057	2020.03.19 09:09	close	2029	0.03	0.81547	0.00000	0.00000	276.25	1628800.88
4058	2020.03.19 09:09	close	2028	0.03	0.81547	0.00000	0.00000	57.88	1628858.76
4059	2020.03.19 09:09	sell	2030	0.03	0.81547	0.00000	0.00000
4060	2020.03.19 09:10	close	2030	0.03	0.81495	0.00000	0.00000	136.86	1628995.62
4061	2020.03.19 09:10	buy	2031	0.03	0.81495	0.00000	0.00000
4062	2020.03.19 09:12	close	2031	0.03	0.81546	0.00000	0.00000	134.18	1629129.80
4063	2020.03.19 09:12	sell	2032	0.03	0.81617	0.00000	0.00000
4064	2020.03.19 09:13	close	2032	0.03	0.81564	0.00000	0.00000	139.49	1629269.29
4065	2020.03.19 09:13	sell	2033	0.03	0.81539	0.00000	0.00000
4066	2020.03.19 09:14	sell	2034	0.03	0.81627	0.00000	0.00000
4067	2020.03.19 09:20	close	2034	0.03	0.81520	0.00000	0.00000	281.62	1629550.91
4068	2020.03.19 09:20	close	2033	0.03	0.81520	0.00000	0.00000	50.01	1629600.92
4069	2020.03.19 09:21	sell	2035	0.03	0.81527	0.00000	0.00000
4070	2020.03.19 09:23	close	2035	0.03	0.81476	0.00000	0.00000	134.23	1629735.15
4071	2020.03.19 09:23	buy	2036	0.03	0.81476	0.00000	0.00000
4072	2020.03.19 09:23	buy	2037	0.03	0.81389	0.00000	0.00000
4073	2020.03.19 09:26	close	2037	0.03	0.81487	0.00000	0.00000	257.84	1629992.99
4074	2020.03.19 09:26	close	2036	0.03	0.81487	0.00000	0.00000	28.94	1630021.93
4075	2020.03.19 09:26	buy	2038	0.03	0.81512	0.00000	0.00000
4076	2020.03.19 09:29	buy	2039	0.03	0.81426	0.00000	0.00000
4077	2020.03.19 09:30	close	2039	0.03	0.81525	0.00000	0.00000	260.47	1630282.40
4078	2020.03.19 09:30	close	2038	0.03	0.81525	0.00000	0.00000	34.21	1630316.61
4079	2020.03.19 09:31	buy	2040	0.03	0.81594	0.00000	0.00000
4080	2020.03.19 09:31	buy	2041	0.03	0.81505	0.00000	0.00000
4081	2020.03.19 09:38	close	2041	0.03	0.81602	0.00000	0.00000	255.20	1630571.81
4082	2020.03.19 09:38	close	2040	0.03	0.81602	0.00000	0.00000	21.05	1630592.86
4083	2020.03.19 09:41	sell	2042	0.03	0.81689	0.00000	0.00000
4084	2020.03.19 09:41	close	2042	0.03	0.81638	0.00000	0.00000	134.23	1630727.09
4085	2020.03.19 09:41	sell	2043	0.03	0.81613	0.00000	0.00000
4086	2020.03.19 09:44	sell	2044	0.03	0.81693	0.00000	0.00000
4087	2020.03.19 09:46	sell	2045	0.04	0.81780	0.00000	0.00000
4088	2020.03.19 09:47	sell	2046	0.05	0.81861	0.00000	0.00000
4089	2020.03.19 10:06	sell	2047	0.05	0.82264	0.00000	0.00000
4090	2020.03.19 10:17	sell	2048	0.06	0.82615	0.00000	0.00000
4091	2020.03.19 10:35	sell	2049	0.08	0.82872	0.00000	0.00000
4092	2020.03.19 10:50	sell	2050	0.10	0.83621	0.00000	0.00000
4093	2020.03.19 11:11	buy	2051	0.03	0.83006	0.00000	0.00000
4094	2020.03.19 11:12	close	2051	0.03	0.83058	0.00000	0.00000	136.81	1630863.90
4095	2020.03.19 11:13	buy	2052	0.03	0.82973	0.00000	0.00000
4096	2020.03.19 11:13	buy	2053	0.03	0.82893	0.00000	0.00000
4097	2020.03.19 11:13	close	2053	0.03	0.82984	0.00000	0.00000	239.42	1631103.32
4098	2020.03.19 11:13	close	2052	0.03	0.82984	0.00000	0.00000	28.94	1631132.26
4099	2020.03.19 11:13	buy	2054	0.03	0.83009	0.00000	0.00000
4100	2020.03.19 11:14	buy	2055	0.03	0.82924	0.00000	0.00000
4101	2020.03.19 11:14	buy	2056	0.04	0.82845	0.00000	0.00000
4102	2020.03.19 11:15	buy	2057	0.05	0.82767	0.00000	0.00000
4103	2020.03.19 11:16	close	2057	0.05	0.82922	0.00000	0.00000	679.69	1631811.95
4104	2020.03.19 11:16	close	2056	0.04	0.82922	0.00000	0.00000	270.12	1632082.07
4105	2020.03.19 11:16	close	2055	0.03	0.82922	0.00000	0.00000	-5.26	1632076.81
4106	2020.03.19 11:16	close	2054	0.03	0.82922	0.00000	0.00000	-228.90	1631847.91
4107	2020.03.19 11:16	buy	2058	0.03	0.82947	0.00000	0.00000
4108	2020.03.19 11:16	close	2058	0.03	0.82997	0.00000	0.00000	131.55	1631979.46
4109	2020.03.19 11:16	buy	2059	0.03	0.83022	0.00000	0.00000
4110	2020.03.19 11:16	buy	2060	0.03	0.82942	0.00000	0.00000
4111	2020.03.19 11:17	buy	2061	0.04	0.82840	0.00000	0.00000
4112	2020.03.19 11:17	buy	2062	0.05	0.82779	0.00000	0.00000
4113	2020.03.19 11:17	buy	2063	0.05	0.82699	0.00000	0.00000
4114	2020.03.19 11:18	buy	2064	0.06	0.82619	0.00000	0.00000
4115	2020.03.19 11:19	close	2064	0.06	0.82839	0.00000	0.00000	1157.65	1633137.11
4116	2020.03.19 11:19	close	2063	0.05	0.82839	0.00000	0.00000	613.91	1633751.02
4117	2020.03.19 11:19	close	2062	0.05	0.82839	0.00000	0.00000	263.11	1634014.13
4118	2020.03.19 11:19	close	2061	0.04	0.82839	0.00000	0.00000	-3.50	1634010.63
4119	2020.03.19 11:19	close	2060	0.03	0.82839	0.00000	0.00000	-271.00	1633739.63
4120	2020.03.19 11:19	close	2059	0.03	0.82839	0.00000	0.00000	-481.48	1633258.15
4121	2020.03.19 11:19	buy	2065	0.03	0.82864	0.00000	0.00000
4122	2020.03.19 11:19	close	2065	0.03	0.82917	0.00000	0.00000	139.44	1633397.59
4123	2020.03.19 11:19	buy	2066	0.03	0.82942	0.00000	0.00000
4124	2020.03.19 11:19	buy	2067	0.03	0.82859	0.00000	0.00000
4125	2020.03.19 11:20	close	2067	0.03	0.82952	0.00000	0.00000	244.69	1633642.28
4126	2020.03.19 11:20	close	2066	0.03	0.82952	0.00000	0.00000	26.31	1633668.59
4127	2020.03.19 11:32	close	2050	0.10	0.82475	0.00000	0.00000	10054.09	1643722.68
4128	2020.03.19 11:32	close	2049	0.08	0.82475	0.00000	0.00000	2786.36	1646509.04
4129	2020.03.19 11:32	close	2048	0.06	0.82475	0.00000	0.00000	736.95	1647245.99
4130	2020.03.19 11:32	close	2047	0.05	0.82475	0.00000	0.00000	-925.58	1646320.41
4131	2020.03.19 11:32	close	2046	0.05	0.82475	0.00000	0.00000	-2693.38	1643627.03
4132	2020.03.19 11:32	close	2045	0.04	0.82475	0.00000	0.00000	-2438.95	1641188.08
4133	2020.03.19 11:32	close	2044	0.03	0.82475	0.00000	0.00000	-2058.19	1639129.89
4134	2020.03.19 11:32	close	2043	0.03	0.82475	0.00000	0.00000	-2268.75	1636861.14
4135	2020.03.19 11:33	buy	2068	0.03	0.82471	0.00000	0.00000
4136	2020.03.19 11:35	close	2068	0.03	0.82525	0.00000	0.00000	142.07	1637003.21
4137	2020.03.19 11:40	buy	2069	0.03	0.82341	0.00000	0.00000
4138	2020.03.19 11:40	buy	2070	0.03	0.82252	0.00000	0.00000
4139	2020.03.19 11:40	close	2070	0.03	0.82348	0.00000	0.00000	252.58	1637255.79
4140	2020.03.19 11:40	close	2069	0.03	0.82348	0.00000	0.00000	18.42	1637274.21
4141	2020.03.19 11:40	buy	2071	0.03	0.82373	0.00000	0.00000
4142	2020.03.19 11:40	close	2071	0.03	0.82424	0.00000	0.00000	134.19	1637408.40
4143	2020.03.19 11:40	buy	2072	0.03	0.82449	0.00000	0.00000
4144	2020.03.19 11:45	close	2072	0.03	0.82499	0.00000	0.00000	131.55	1637539.95
4145	2020.03.19 12:00	buy	2073	0.03	0.82582	0.00000	0.00000
4146	2020.03.19 12:00	close	2073	0.03	0.82632	0.00000	0.00000	131.55	1637671.50
4147	2020.03.19 12:00	buy	2074	0.03	0.82657	0.00000	0.00000
4148	2020.03.19 12:00	sell	2075	0.03	0.82662	0.00000	0.00000
4149	2020.03.19 12:00	close	2074	0.03	0.82714	0.00000	0.00000	149.97	1637821.47
4150	2020.03.19 12:00	sell	2076	0.03	0.82745	0.00000	0.00000
4151	2020.03.19 12:01	close	2076	0.03	0.82652	0.00000	0.00000	244.77	1638066.24
4152	2020.03.19 12:01	close	2075	0.03	0.82652	0.00000	0.00000	26.32	1638092.56
4153	2020.03.19 12:01	sell	2077	0.03	0.82627	0.00000	0.00000
4154	2020.03.19 12:01	sell	2078	0.03	0.82710	0.00000	0.00000
4155	2020.03.19 12:01	sell	2079	0.04	0.82792	0.00000	0.00000
4156	2020.03.19 12:01	sell	2080	0.05	0.82871	0.00000	0.00000
4157	2020.03.19 12:02	close	2080	0.05	0.82714	0.00000	0.00000	688.70	1638781.26
4158	2020.03.19 12:02	close	2079	0.04	0.82714	0.00000	0.00000	273.72	1639054.98
4159	2020.03.19 12:02	close	2078	0.03	0.82714	0.00000	0.00000	-10.53	1639044.45
4160	2020.03.19 12:02	close	2077	0.03	0.82714	0.00000	0.00000	-228.98	1638815.47
4161	2020.03.19 12:02	sell	2081	0.03	0.82689	0.00000	0.00000
4162	2020.03.19 12:02	sell	2082	0.03	0.82780	0.00000	0.00000
4163	2020.03.19 12:06	close	2082	0.03	0.82682	0.00000	0.00000	257.93	1639073.40
4164	2020.03.19 12:06	close	2081	0.03	0.82682	0.00000	0.00000	18.42	1639091.82
4165	2020.03.19 12:09	sell	2083	0.03	0.82568	0.00000	0.00000
4166	2020.03.19 12:09	close	2083	0.03	0.82517	0.00000	0.00000	134.23	1639226.05
4167	2020.03.19 12:09	sell	2084	0.03	0.82492	0.00000	0.00000
4168	2020.03.19 12:09	close	2084	0.03	0.82439	0.00000	0.00000	139.49	1639365.54
4169	2020.03.19 12:09	sell	2085	0.03	0.82414	0.00000	0.00000
4170	2020.03.19 12:10	sell	2086	0.03	0.82498	0.00000	0.00000
4171	2020.03.19 12:10	sell	2087	0.04	0.82577	0.00000	0.00000
4172	2020.03.19 12:16	sell	2088	0.05	0.82655	0.00000	0.00000
4173	2020.03.19 12:32	sell	2089	0.05	0.83142	0.00000	0.00000
4174	2020.03.19 12:58	buy	2090	0.03	0.82733	0.00000	0.00000
4175	2020.03.19 12:59	close	2090	0.03	0.82786	0.00000	0.00000	139.45	1639504.99
4176	2020.03.19 12:59	buy	2091	0.03	0.82811	0.00000	0.00000
4177	2020.03.19 13:00	buy	2092	0.03	0.82731	0.00000	0.00000
4178	2020.03.19 13:01	close	2092	0.03	0.82619	0.00000	0.00000	-294.67	1639210.32
4179	2020.03.19 13:01	close	2091	0.03	0.82619	0.00000	0.00000	-505.15	1638705.17
4180	2020.03.19 13:01	close	2089	0.05	0.82644	0.00000	0.00000	2184.53	1640889.70
4181	2020.03.19 13:01	close	2088	0.05	0.82644	0.00000	0.00000	48.25	1640937.95
4182	2020.03.19 13:01	close	2087	0.04	0.82644	0.00000	0.00000	-235.13	1640702.82
4183	2020.03.19 13:01	close	2086	0.03	0.82644	0.00000	0.00000	-384.26	1640318.56
4184	2020.03.19 13:01	close	2085	0.03	0.82644	0.00000	0.00000	-605.35	1639713.21
4185	2020.03.19 13:01	buy	2093	0.03	0.82644	0.00000	0.00000
4186	2020.03.19 13:01	close	2093	0.03	0.82699	0.00000	0.00000	144.71	1639857.92
4187	2020.03.19 13:01	buy	2094	0.03	0.82724	0.00000	0.00000
4188	2020.03.19 13:03	buy	2095	0.03	0.82641	0.00000	0.00000
4189	2020.03.19 13:04	buy	2096	0.04	0.82561	0.00000	0.00000
4190	2020.03.19 13:07	close	2096	0.04	0.82687	0.00000	0.00000	442.01	1640299.93
4191	2020.03.19 13:07	close	2095	0.03	0.82687	0.00000	0.00000	121.03	1640420.96
4192	2020.03.19 13:07	close	2094	0.03	0.82687	0.00000	0.00000	-97.35	1640323.61
4193	2020.03.19 13:07	buy	2097	0.03	0.82712	0.00000	0.00000
4194	2020.03.19 13:08	close	2097	0.03	0.82762	0.00000	0.00000	131.55	1640455.16
4195	2020.03.19 13:09	buy	2098	0.03	0.82860	0.00000	0.00000
4196	2020.03.19 13:12	close	2098	0.03	0.82914	0.00000	0.00000	142.07	1640597.23
4197	2020.03.19 13:13	sell	2099	0.03	0.83005	0.00000	0.00000
4198	2020.03.19 13:13	close	2099	0.03	0.82948	0.00000	0.00000	150.02	1640747.25
4199	2020.03.19 13:13	sell	2100	0.03	0.82923	0.00000	0.00000
4200	2020.03.19 13:15	close	2100	0.03	0.82869	0.00000	0.00000	142.13	1640889.38
4201	2020.03.19 13:33	sell	2101	0.03	0.83143	0.00000	0.00000
4202	2020.03.19 13:34	close	2101	0.03	0.83090	0.00000	0.00000	139.49	1641028.87
4203	2020.03.19 13:38	sell	2102	0.03	0.82927	0.00000	0.00000
4204	2020.03.19 13:38	close	2102	0.03	0.82875	0.00000	0.00000	136.86	1641165.73
4205	2020.03.19 13:38	sell	2103	0.03	0.82850	0.00000	0.00000
4206	2020.03.19 13:38	sell	2104	0.03	0.82933	0.00000	0.00000
4207	2020.03.19 13:43	sell	2105	0.04	0.83011	0.00000	0.00000
4208	2020.03.19 13:47	buy	2106	0.03	0.82893	0.00000	0.00000
4209	2020.03.19 13:47	close	2106	0.03	0.82864	0.00000	0.00000	-76.30	1641089.43
4210	2020.03.19 13:47	close	2105	0.04	0.82889	0.00000	0.00000	428.13	1641517.56
4211	2020.03.19 13:47	close	2104	0.03	0.82889	0.00000	0.00000	115.81	1641633.37
4212	2020.03.19 13:47	close	2103	0.03	0.82889	0.00000	0.00000	-102.64	1641530.73
4213	2020.03.19 13:47	buy	2107	0.03	0.82889	0.00000	0.00000
4214	2020.03.19 13:47	sell	2108	0.03	0.82864	0.00000	0.00000
4215	2020.03.19 13:48	close	2107	0.03	0.82941	0.00000	0.00000	136.81	1641667.54
4216	2020.03.19 13:48	sell	2109	0.03	0.82947	0.00000	0.00000
4217	2020.03.19 13:54	sell	2110	0.04	0.83025	0.00000	0.00000
4218	2020.03.19 14:01	buy	2111	0.03	0.82940	0.00000	0.00000
4219	2020.03.19 14:05	close	2111	0.03	0.82992	0.00000	0.00000	136.81	1641804.35
4220	2020.03.19 14:08	sell	2112	0.05	0.83107	0.00000	0.00000
4221	2020.03.19 14:17	close	2112	0.05	0.82952	0.00000	0.00000	679.93	1642484.28
4222	2020.03.19 14:17	close	2110	0.04	0.82952	0.00000	0.00000	256.18	1642740.46
4223	2020.03.19 14:17	close	2109	0.03	0.82952	0.00000	0.00000	-13.16	1642727.30
4224	2020.03.19 14:17	close	2108	0.03	0.82952	0.00000	0.00000	-231.62	1642495.68
4225	2020.03.19 14:17	buy	2113	0.03	0.82952	0.00000	0.00000
4226	2020.03.19 14:19	close	2113	0.03	0.83005	0.00000	0.00000	139.45	1642635.13
4227	2020.03.19 14:20	buy	2114	0.03	0.83040	0.00000	0.00000
4228	2020.03.19 14:20	close	2114	0.03	0.83094	0.00000	0.00000	142.08	1642777.21
4229	2020.03.19 14:20	buy	2115	0.03	0.83119	0.00000	0.00000
4230	2020.03.19 14:20	sell	2116	0.03	0.83094	0.00000	0.00000
4231	2020.03.19 14:21	close	2116	0.03	0.83040	0.00000	0.00000	142.12	1642919.33
4232	2020.03.19 14:21	buy	2117	0.03	0.83035	0.00000	0.00000
4233	2020.03.19 14:49	sell	2118	0.03	0.83064	0.00000	0.00000
4234	2020.03.19 14:54	close	2118	0.03	0.83014	0.00000	0.00000	131.60	1643050.93
4235	2020.03.19 14:54	buy	2119	0.04	0.82958	0.00000	0.00000
4236	2020.03.19 14:58	close	2119	0.04	0.83083	0.00000	0.00000	438.51	1643489.44
4237	2020.03.19 14:58	close	2117	0.03	0.83083	0.00000	0.00000	126.29	1643615.73
4238	2020.03.19 14:58	close	2115	0.03	0.83083	0.00000	0.00000	-94.71	1643521.02
4239	2020.03.19 14:58	sell	2120	0.03	0.83063	0.00000	0.00000
4240	2020.03.19 15:00	close	2120	0.03	0.83007	0.00000	0.00000	147.39	1643668.41
4241	2020.03.19 15:00	sell	2121	0.03	0.82982	0.00000	0.00000
4242	2020.03.19 15:00	buy	2122	0.03	0.82981	0.00000	0.00000
4243	2020.03.19 15:00	close	2122	0.03	0.83066	0.00000	0.00000	223.64	1643892.05
4244	2020.03.19 15:00	buy	2123	0.03	0.83091	0.00000	0.00000
4245	2020.03.19 15:00	sell	2124	0.03	0.83066	0.00000	0.00000
4246	2020.03.19 15:02	close	2123	0.03	0.83145	0.00000	0.00000	142.08	1644034.13
4247	2020.03.19 15:02	sell	2125	0.04	0.83145	0.00000	0.00000
4248	2020.03.19 15:02	sell	2126	0.05	0.83226	0.00000	0.00000
4249	2020.03.19 15:02	sell	2127	0.05	0.83310	0.00000	0.00000
4250	2020.03.19 15:05	sell	2128	0.06	0.83383	0.00000	0.00000
4251	2020.03.19 15:07	sell	2129	0.08	0.83463	0.00000	0.00000
4252	2020.03.19 15:43	buy	2130	0.03	0.83236	0.00000	0.00000
4253	2020.03.19 15:43	close	2130	0.03	0.83287	0.00000	0.00000	134.19	1644168.32
4254	2020.03.19 15:43	buy	2131	0.03	0.83312	0.00000	0.00000
4255	2020.03.19 15:44	buy	2132	0.03	0.83231	0.00000	0.00000
4256	2020.03.19 15:47	close	2132	0.03	0.83171	0.00000	0.00000	-157.86	1644010.46
4257	2020.03.19 15:47	close	2131	0.03	0.83171	0.00000	0.00000	-370.97	1643639.49
4258	2020.03.19 15:47	close	2129	0.08	0.83196	0.00000	0.00000	1873.95	1645513.44
4259	2020.03.19 15:47	close	2128	0.06	0.83196	0.00000	0.00000	984.35	1646497.79
4260	2020.03.19 15:47	close	2127	0.05	0.83196	0.00000	0.00000	500.08	1646997.87
4261	2020.03.19 15:47	close	2126	0.05	0.83196	0.00000	0.00000	131.60	1647129.47
4262	2020.03.19 15:47	close	2125	0.04	0.83196	0.00000	0.00000	-178.97	1646950.50
4263	2020.03.19 15:47	close	2124	0.03	0.83196	0.00000	0.00000	-342.15	1646608.35
4264	2020.03.19 15:47	close	2121	0.03	0.83196	0.00000	0.00000	-563.24	1646045.11
4265	2020.03.19 15:47	buy	2133	0.03	0.83196	0.00000	0.00000
4266	2020.03.19 15:50	close	2133	0.03	0.83248	0.00000	0.00000	136.82	1646181.93
4267	2020.03.19 15:51	buy	2134	0.03	0.83324	0.00000	0.00000
4268	2020.03.19 15:52	close	2134	0.03	0.83374	0.00000	0.00000	131.56	1646313.49
4269	2020.03.19 15:52	sell	2135	0.03	0.83374	0.00000	0.00000
4270	2020.03.19 15:53	sell	2136	0.03	0.83455	0.00000	0.00000
4271	2020.03.19 15:54	sell	2137	0.04	0.83536	0.00000	0.00000
4272	2020.03.19 15:58	sell	2138	0.05	0.83622	0.00000	0.00000
4273	2020.03.19 15:58	sell	2139	0.05	0.83697	0.00000	0.00000
4274	2020.03.19 16:13	close	2139	0.05	0.83510	0.00000	0.00000	820.29	1647133.78
4275	2020.03.19 16:13	close	2138	0.05	0.83510	0.00000	0.00000	491.30	1647625.08
4276	2020.03.19 16:13	close	2137	0.04	0.83510	0.00000	0.00000	91.24	1647716.32
4277	2020.03.19 16:13	close	2136	0.03	0.83510	0.00000	0.00000	-144.76	1647571.56
4278	2020.03.19 16:13	close	2135	0.03	0.83510	0.00000	0.00000	-357.95	1647213.61
4279	2020.03.19 16:13	sell	2140	0.03	0.83485	0.00000	0.00000
4280	2020.03.19 16:14	sell	2141	0.03	0.83566	0.00000	0.00000
4281	2020.03.19 16:15	close	2141	0.03	0.83474	0.00000	0.00000	242.14	1647455.75
4282	2020.03.19 16:15	close	2140	0.03	0.83474	0.00000	0.00000	28.95	1647484.70
4283	2020.03.19 16:23	buy	2142	0.03	0.83506	0.00000	0.00000
4284	2020.03.19 16:24	close	2142	0.03	0.83558	0.00000	0.00000	136.81	1647621.51
4285	2020.03.19 16:28	sell	2143	0.03	0.83485	0.00000	0.00000
4286	2020.03.19 16:29	close	2143	0.03	0.83429	0.00000	0.00000	147.39	1647768.90
4287	2020.03.19 16:29	buy	2144	0.03	0.83429	0.00000	0.00000
4288	2020.03.19 16:32	close	2144	0.03	0.83481	0.00000	0.00000	136.82	1647905.72
4289	2020.03.19 16:33	buy	2145	0.03	0.83511	0.00000	0.00000
4290	2020.03.19 16:33	buy	2146	0.03	0.83430	0.00000	0.00000
4291	2020.03.19 16:42	buy	2147	0.04	0.83350	0.00000	0.00000
4292	2020.03.19 16:46	buy	2148	0.05	0.83270	0.00000	0.00000
4293	2020.03.19 16:49	close	2148	0.05	0.83424	0.00000	0.00000	675.30	1648581.02
4294	2020.03.19 16:49	close	2147	0.04	0.83424	0.00000	0.00000	259.60	1648840.62
4295	2020.03.19 16:49	close	2146	0.03	0.83424	0.00000	0.00000	-15.78	1648824.84
4296	2020.03.19 16:49	close	2145	0.03	0.83424	0.00000	0.00000	-228.90	1648595.94
4297	2020.03.19 16:50	buy	2149	0.03	0.83472	0.00000	0.00000
4298	2020.03.19 16:50	buy	2150	0.03	0.83392	0.00000	0.00000
4299	2020.03.19 16:52	close	2150	0.03	0.83482	0.00000	0.00000	236.80	1648832.74
4300	2020.03.19 16:52	close	2149	0.03	0.83482	0.00000	0.00000	26.31	1648859.05
4301	2020.03.19 16:53	buy	2151	0.03	0.83490	0.00000	0.00000
4302	2020.03.19 16:55	buy	2152	0.03	0.83409	0.00000	0.00000
4303	2020.03.19 16:55	close	2152	0.03	0.83500	0.00000	0.00000	239.43	1649098.48
4304	2020.03.19 16:55	close	2151	0.03	0.83500	0.00000	0.00000	26.32	1649124.80
4305	2020.03.19 16:55	sell	2153	0.03	0.83570	0.00000	0.00000
4306	2020.03.19 16:56	sell	2154	0.03	0.83653	0.00000	0.00000
4307	2020.03.19 16:58	close	2154	0.03	0.83561	0.00000	0.00000	242.14	1649366.94
4308	2020.03.19 16:58	close	2153	0.03	0.83561	0.00000	0.00000	23.69	1649390.63
4309	2020.03.19 16:58	sell	2155	0.03	0.83518	0.00000	0.00000
4310	2020.03.19 16:59	close	2155	0.03	0.83466	0.00000	0.00000	136.87	1649527.50
4311	2020.03.19 17:00	sell	2156	0.03	0.83526	0.00000	0.00000
4312	2020.03.19 17:00	sell	2157	0.03	0.83606	0.00000	0.00000
4313	2020.03.19 17:00	sell	2158	0.04	0.83691	0.00000	0.00000
4314	2020.03.19 17:09	close	2158	0.04	0.83564	0.00000	0.00000	445.68	1649973.18
4315	2020.03.19 17:09	close	2157	0.03	0.83564	0.00000	0.00000	110.54	1650083.72
4316	2020.03.19 17:09	close	2156	0.03	0.83564	0.00000	0.00000	-100.02	1649983.70
4317	2020.03.19 17:09	sell	2159	0.03	0.83539	0.00000	0.00000
4318	2020.03.19 17:10	close	2159	0.03	0.83483	0.00000	0.00000	147.39	1650131.09
4319	2020.03.19 17:13	buy	2160	0.03	0.83753	0.00000	0.00000
4320	2020.03.19 17:13	buy	2161	0.03	0.83672	0.00000	0.00000
4321	2020.03.19 17:13	close	2161	0.03	0.83768	0.00000	0.00000	252.58	1650383.67
4322	2020.03.19 17:13	close	2160	0.03	0.83768	0.00000	0.00000	39.46	1650423.13
4323	2020.03.19 17:13	buy	2162	0.03	0.83793	0.00000	0.00000
4324	2020.03.19 17:14	close	2162	0.03	0.83849	0.00000	0.00000	147.33	1650570.46
4325	2020.03.19 17:19	sell	2163	0.03	0.83552	0.00000	0.00000
4326	2020.03.19 17:21	sell	2164	0.03	0.83826	0.00000	0.00000
4327	2020.03.19 17:35	close	2164	0.03	0.83639	0.00000	0.00000	492.18	1651062.64
4328	2020.03.19 17:35	close	2163	0.03	0.83639	0.00000	0.00000	-228.98	1650833.66
4329	2020.03.19 17:36	sell	2165	0.03	0.83739	0.00000	0.00000
4330	2020.03.19 17:36	sell	2166	0.03	0.83820	0.00000	0.00000
4331	2020.03.19 17:37	sell	2167	0.04	0.83902	0.00000	0.00000
4332	2020.03.19 17:39	sell	2168	0.05	0.83980	0.00000	0.00000
4333	2020.03.19 17:45	close	2168	0.05	0.83822	0.00000	0.00000	693.08	1651526.74
4334	2020.03.19 17:45	close	2167	0.04	0.83822	0.00000	0.00000	280.74	1651807.48
4335	2020.03.19 17:45	close	2166	0.03	0.83822	0.00000	0.00000	-5.26	1651802.22
4336	2020.03.19 17:45	close	2165	0.03	0.83822	0.00000	0.00000	-218.45	1651583.77
4337	2020.03.19 17:49	sell	2169	0.03	0.83882	0.00000	0.00000
4338	2020.03.19 17:52	sell	2170	0.03	0.83964	0.00000	0.00000
4339	2020.03.19 17:53	sell	2171	0.04	0.84045	0.00000	0.00000
4340	2020.03.19 17:54	close	2171	0.04	0.83920	0.00000	0.00000	438.66	1652022.43
4341	2020.03.19 17:54	close	2170	0.03	0.83920	0.00000	0.00000	115.81	1652138.24
4342	2020.03.19 17:54	close	2169	0.03	0.83920	0.00000	0.00000	-100.01	1652038.23
4343	2020.03.19 17:56	sell	2172	0.03	0.83790	0.00000	0.00000
4344	2020.03.19 17:56	sell	2173	0.03	0.83873	0.00000	0.00000
4345	2020.03.19 17:56	buy	2174	0.03	0.83905	0.00000	0.00000
4346	2020.03.19 18:00	sell	2175	0.04	0.83951	0.00000	0.00000
4347	2020.03.19 18:00	close	2174	0.03	0.83958	0.00000	0.00000	139.45	1652177.68
4348	2020.03.19 18:01	sell	2176	0.05	0.84034	0.00000	0.00000
4349	2020.03.19 18:08	sell	2177	0.05	0.84530	0.00000	0.00000
4350	2020.03.19 18:08	sell	2178	0.06	0.84533	0.00000	0.00000
4351	2020.03.19 18:20	sell	2179	0.08	0.84952	0.00000	0.00000
4352	2020.03.19 19:12	buy	2180	0.03	0.84783	0.00000	0.00000
4353	2020.03.19 19:12	close	2180	0.03	0.84835	0.00000	0.00000	136.81	1652314.49
4354	2020.03.19 19:12	buy	2181	0.03	0.84860	0.00000	0.00000
4355	2020.03.19 19:17	buy	2182	0.03	0.84776	0.00000	0.00000
4356	2020.03.19 19:20	close	2182	0.03	0.84871	0.00000	0.00000	249.95	1652564.44
4357	2020.03.19 19:20	close	2181	0.03	0.84871	0.00000	0.00000	28.94	1652593.38
4358	2020.03.19 19:27	buy	2183	0.03	0.84724	0.00000	0.00000
4359	2020.03.19 19:28	close	2183	0.03	0.84778	0.00000	0.00000	142.07	1652735.45
4360	2020.03.19 19:28	buy	2184	0.03	0.84836	0.00000	0.00000
4361	2020.03.19 19:29	close	2184	0.03	0.84890	0.00000	0.00000	142.08	1652877.53
4362	2020.03.19 19:36	sell	2185	0.10	0.85389	0.00000	0.00000
4363	2020.03.19 19:46	sell	2186	0.13	0.85666	0.00000	0.00000
4364	2020.03.19 19:51	sell	2187	0.17	0.86095	0.00000	0.00000
4365	2020.03.19 19:57	close	2187	0.17	0.85047	0.00000	0.00000	15630.33	1668507.86
4366	2020.03.19 19:57	close	2186	0.13	0.85047	0.00000	0.00000	7059.80	1675567.66
4367	2020.03.19 19:57	close	2185	0.10	0.85047	0.00000	0.00000	3000.43	1678568.09
4368	2020.03.19 19:57	close	2179	0.08	0.85047	0.00000	0.00000	-666.76	1677901.33
4369	2020.03.19 19:57	close	2178	0.06	0.85047	0.00000	0.00000	-2705.65	1675195.68
4370	2020.03.19 19:57	close	2177	0.05	0.85047	0.00000	0.00000	-2267.87	1672927.81
4371	2020.03.19 19:57	close	2176	0.05	0.85047	0.00000	0.00000	-4443.63	1668484.18
4372	2020.03.19 19:57	close	2175	0.04	0.85047	0.00000	0.00000	-3846.17	1664638.01
4373	2020.03.19 19:57	close	2173	0.03	0.85047	0.00000	0.00000	-3089.92	1661548.09
4374	2020.03.19 19:57	close	2172	0.03	0.85047	0.00000	0.00000	-3308.37	1658239.72
4375	2020.03.19 19:59	buy	2188	0.03	0.84765	0.00000	0.00000
4376	2020.03.19 19:59	buy	2189	0.03	0.84680	0.00000	0.00000
4377	2020.03.19 20:00	buy	2190	0.04	0.84604	0.00000	0.00000
4378	2020.03.19 20:01	close	2190	0.04	0.84729	0.00000	0.00000	438.50	1658678.22
4379	2020.03.19 20:01	close	2189	0.03	0.84729	0.00000	0.00000	128.92	1658807.14
4380	2020.03.19 20:01	close	2188	0.03	0.84729	0.00000	0.00000	-94.72	1658712.42
4381	2020.03.19 20:01	buy	2191	0.03	0.84754	0.00000	0.00000
4382	2020.03.19 20:01	close	2191	0.03	0.84809	0.00000	0.00000	144.70	1658857.12
4383	2020.03.19 20:01	buy	2192	0.03	0.84834	0.00000	0.00000
4384	2020.03.19 20:02	close	2192	0.03	0.84886	0.00000	0.00000	136.81	1658993.93
4385	2020.03.19 20:29	buy	2193	0.03	0.85030	0.00000	0.00000
4386	2020.03.19 20:29	close	2193	0.03	0.85082	0.00000	0.00000	136.81	1659130.74
4387	2020.03.19 20:29	buy	2194	0.03	0.85107	0.00000	0.00000
4388	2020.03.19 20:29	sell	2195	0.03	0.85128	0.00000	0.00000
4389	2020.03.19 20:30	close	2195	0.03	0.85076	0.00000	0.00000	136.86	1659267.60
4390	2020.03.19 20:30	sell	2196	0.03	0.85051	0.00000	0.00000
4391	2020.03.19 20:31	buy	2197	0.03	0.85026	0.00000	0.00000
4392	2020.03.19 20:31	close	2196	0.03	0.84999	0.00000	0.00000	136.86	1659404.46
4393	2020.03.19 20:32	buy	2198	0.04	0.84942	0.00000	0.00000
4394	2020.03.19 20:34	close	2198	0.04	0.85067	0.00000	0.00000	438.51	1659842.97
4395	2020.03.19 20:34	close	2197	0.03	0.85067	0.00000	0.00000	107.87	1659950.84
4396	2020.03.19 20:34	close	2194	0.03	0.85067	0.00000	0.00000	-105.24	1659845.60
4397	2020.03.19 20:34	sell	2199	0.03	0.85067	0.00000	0.00000
4398	2020.03.19 20:35	close	2199	0.03	0.85015	0.00000	0.00000	136.86	1659982.46
4399	2020.03.19 20:35	buy	2200	0.03	0.85015	0.00000	0.00000
4400	2020.03.19 20:35	buy	2201	0.03	0.84933	0.00000	0.00000
4401	2020.03.19 20:37	close	2201	0.03	0.85034	0.00000	0.00000	265.74	1660248.20
4402	2020.03.19 20:37	close	2200	0.03	0.85034	0.00000	0.00000	49.99	1660298.19
4403	2020.03.19 20:39	buy	2202	0.03	0.85007	0.00000	0.00000
4404	2020.03.19 20:40	close	2202	0.03	0.85060	0.00000	0.00000	139.44	1660437.63
4405	2020.03.19 20:41	sell	2203	0.03	0.85086	0.00000	0.00000
4406	2020.03.19 20:41	close	2203	0.03	0.85031	0.00000	0.00000	144.76	1660582.39
4407	2020.03.19 20:41	sell	2204	0.03	0.85006	0.00000	0.00000
4408	2020.03.19 20:42	close	2204	0.03	0.84946	0.00000	0.00000	157.92	1660740.31
4409	2020.03.19 20:44	sell	2205	0.03	0.84938	0.00000	0.00000
4410	2020.03.19 20:46	sell	2206	0.03	0.85019	0.00000	0.00000
4411	2020.03.19 20:47	close	2206	0.03	0.84927	0.00000	0.00000	242.14	1660982.45
4412	2020.03.19 20:47	close	2205	0.03	0.84927	0.00000	0.00000	28.95	1661011.40
4413	2020.03.19 20:49	buy	2207	0.03	0.84883	0.00000	0.00000
4414	2020.03.19 20:51	buy	2208	0.03	0.84800	0.00000	0.00000
4415	2020.03.19 20:52	buy	2209	0.04	0.84723	0.00000	0.00000
4416	2020.03.19 20:54	close	2209	0.04	0.84846	0.00000	0.00000	431.49	1661442.89
4417	2020.03.19 20:54	close	2208	0.03	0.84846	0.00000	0.00000	121.03	1661563.92
4418	2020.03.19 20:54	close	2207	0.03	0.84846	0.00000	0.00000	-97.35	1661466.57
4419	2020.03.19 20:54	buy	2210	0.03	0.84734	0.00000	0.00000
4420	2020.03.19 21:01	buy	2211	0.03	0.84652	0.00000	0.00000
4421	2020.03.19 21:01	buy	2212	0.04	0.84572	0.00000	0.00000
4422	2020.03.19 21:40	buy	2213	0.05	0.84212	0.00000	0.00000
4423	2020.03.19 22:01	buy	2214	0.05	0.83923	0.00000	0.00000
4424	2020.03.19 22:40	sell	2215	0.03	0.84049	0.00000	0.00000
4425	2020.03.19 22:40	close	2215	0.03	0.83997	0.00000	0.00000	136.87	1661603.44
4426	2020.03.19 22:40	sell	2216	0.03	0.83972	0.00000	0.00000
4427	2020.03.19 22:42	sell	2217	0.03	0.84052	0.00000	0.00000
4428	2020.03.19 22:43	close	2217	0.03	0.83955	0.00000	0.00000	255.30	1661858.74
4429	2020.03.19 22:43	close	2216	0.03	0.83955	0.00000	0.00000	44.75	1661903.49
4430	2020.03.19 22:51	buy	2218	0.06	0.83638	0.00000	0.00000
4431	2020.03.19 23:26	buy	2219	0.08	0.83375	0.00000	0.00000
4432	2020.03.19 23:48	sell	2220	0.03	0.83571	0.00000	0.00000
4433	2020.03.19 23:51	close	2220	0.03	0.83518	0.00000	0.00000	139.49	1662042.98
4434	2020.03.20 01:17	buy	2221	0.10	0.82851	0.00000	0.00000
4435	2020.03.20 01:49	sell	2222	0.03	0.83207	0.00000	0.00000
4436	2020.03.20 01:59	close	2222	0.03	0.83141	0.00000	0.00000	173.71	1662216.69
4437	2020.03.20 02:03	sell	2223	0.03	0.83271	0.00000	0.00000
4438	2020.03.20 02:06	close	2223	0.03	0.83193	0.00000	0.00000	205.29	1662421.98
4439	2020.03.20 02:35	sell	2224	0.03	0.83176	0.00000	0.00000
4440	2020.03.20 02:35	close	2224	0.03	0.83125	0.00000	0.00000	134.22	1662556.20
4441	2020.03.20 02:35	sell	2225	0.03	0.83100	0.00000	0.00000
4442	2020.03.20 02:37	close	2225	0.03	0.83045	0.00000	0.00000	144.76	1662700.96
4443	2020.03.20 02:46	buy	2226	0.13	0.82723	0.00000	0.00000
4444	2020.03.20 03:08	buy	2227	0.17	0.82434	0.00000	0.00000
4445	2020.03.20 03:22	sell	2228	0.03	0.82667	0.00000	0.00000
4446	2020.03.20 03:30	sell	2229	0.03	0.83018	0.00000	0.00000
4447	2020.03.20 03:41	close	2229	0.03	0.83373	0.00000	0.00000	-934.40	1661766.56
4448	2020.03.20 03:41	close	2228	0.03	0.83373	0.00000	0.00000	-1858.27	1659908.29
4449	2020.03.20 03:41	close	2227	0.17	0.83348	0.00000	0.00000	13627.76	1673536.05
4450	2020.03.20 03:41	close	2226	0.13	0.83348	0.00000	0.00000	7126.11	1680662.16
4451	2020.03.20 03:41	close	2221	0.10	0.83348	0.00000	0.00000	4358.99	1685021.15
4452	2020.03.20 03:41	close	2219	0.08	0.83348	0.00000	0.00000	-212.64	1684808.51
4453	2020.03.20 03:41	close	2218	0.06	0.83348	0.00000	0.00000	-1543.49	1683265.02
4454	2020.03.20 03:41	close	2214	0.05	0.83348	0.00000	0.00000	-2536.05	1680728.96
4455	2020.03.20 03:41	close	2213	0.05	0.83348	0.00000	0.00000	-3803.40	1676925.56
4456	2020.03.20 03:41	close	2212	0.04	0.83348	0.00000	0.00000	-4305.68	1672619.88
4457	2020.03.20 03:41	close	2211	0.03	0.83348	0.00000	0.00000	-3439.76	1669180.12
4458	2020.03.20 03:41	close	2210	0.03	0.83348	0.00000	0.00000	-3655.52	1665524.60
4459	2020.03.20 03:41	sell	2230	0.03	0.83348	0.00000	0.00000
4460	2020.03.20 03:41	sell	2231	0.04	0.83435	0.00000	0.00000
4461	2020.03.20 03:41	sell	2232	0.05	0.83516	0.00000	0.00000
4462	2020.03.20 03:41	close	2232	0.05	0.83389	0.00000	0.00000	557.13	1666081.73
4463	2020.03.20 03:41	close	2231	0.04	0.83389	0.00000	0.00000	161.43	1666243.16
4464	2020.03.20 03:41	close	2230	0.03	0.83389	0.00000	0.00000	-107.92	1666135.24
4465	2020.03.20 03:41	sell	2233	0.03	0.83364	0.00000	0.00000
4466	2020.03.20 03:42	sell	2234	0.03	0.83447	0.00000	0.00000
4467	2020.03.20 03:42	close	2234	0.03	0.83351	0.00000	0.00000	252.68	1666387.92
4468	2020.03.20 03:42	close	2233	0.03	0.83351	0.00000	0.00000	34.22	1666422.14
4469	2020.03.20 03:42	sell	2235	0.03	0.83299	0.00000	0.00000
4470	2020.03.20 03:42	close	2235	0.03	0.83248	0.00000	0.00000	134.24	1666556.38
4471	2020.03.20 03:42	sell	2236	0.03	0.83223	0.00000	0.00000
4472	2020.03.20 03:43	sell	2237	0.03	0.83313	0.00000	0.00000
4473	2020.03.20 03:45	sell	2238	0.04	0.83391	0.00000	0.00000
4474	2020.03.20 03:45	close	2238	0.04	0.83256	0.00000	0.00000	473.78	1667030.16
4475	2020.03.20 03:45	close	2237	0.03	0.83256	0.00000	0.00000	150.03	1667180.19
4476	2020.03.20 03:45	close	2236	0.03	0.83256	0.00000	0.00000	-86.86	1667093.33
4477	2020.03.20 03:45	sell	2239	0.03	0.83231	0.00000	0.00000
4478	2020.03.20 03:45	close	2239	0.03	0.83174	0.00000	0.00000	150.03	1667243.36
4479	2020.03.20 03:45	sell	2240	0.03	0.83149	0.00000	0.00000
4480	2020.03.20 03:45	close	2240	0.03	0.83082	0.00000	0.00000	176.35	1667419.71
4481	2020.03.20 03:45	sell	2241	0.03	0.83057	0.00000	0.00000
4482	2020.03.20 03:45	sell	2242	0.03	0.83137	0.00000	0.00000
4483	2020.03.20 03:48	sell	2243	0.04	0.83221	0.00000	0.00000
4484	2020.03.20 03:51	sell	2244	0.05	0.83305	0.00000	0.00000
4485	2020.03.20 03:51	sell	2245	0.05	0.83379	0.00000	0.00000
4486	2020.03.20 04:08	close	2245	0.05	0.83193	0.00000	0.00000	815.96	1668235.67
4487	2020.03.20 04:08	close	2244	0.05	0.83193	0.00000	0.00000	491.33	1668727.00
4488	2020.03.20 04:08	close	2243	0.04	0.83193	0.00000	0.00000	98.27	1668825.27
4489	2020.03.20 04:08	close	2242	0.03	0.83193	0.00000	0.00000	-147.40	1668677.87
4490	2020.03.20 04:08	close	2241	0.03	0.83193	0.00000	0.00000	-357.97	1668319.90
4491	2020.03.20 04:08	buy	2246	0.03	0.83193	0.00000	0.00000
4492	2020.03.20 04:08	buy	2247	0.03	0.83107	0.00000	0.00000
4493	2020.03.20 04:08	buy	2248	0.04	0.83023	0.00000	0.00000
4494	2020.03.20 04:09	buy	2249	0.05	0.82953	0.00000	0.00000
4495	2020.03.20 04:10	close	2249	0.05	0.83107	0.00000	0.00000	675.34	1668995.24
4496	2020.03.20 04:10	close	2248	0.04	0.83107	0.00000	0.00000	294.69	1669289.93
4497	2020.03.20 04:10	close	2247	0.03	0.83107	0.00000	0.00000	0.00	1669289.93
4498	2020.03.20 04:10	close	2246	0.03	0.83107	0.00000	0.00000	-226.28	1669063.65
4499	2020.03.20 04:10	buy	2250	0.03	0.83132	0.00000	0.00000
4500	2020.03.20 04:11	buy	2251	0.03	0.83040	0.00000	0.00000
4501	2020.03.20 04:12	close	2251	0.03	0.83139	0.00000	0.00000	260.48	1669324.13
4502	2020.03.20 04:12	close	2250	0.03	0.83139	0.00000	0.00000	18.41	1669342.54
4503	2020.03.20 04:13	buy	2252	0.03	0.83228	0.00000	0.00000
4504	2020.03.20 04:13	buy	2253	0.03	0.83144	0.00000	0.00000
4505	2020.03.20 04:13	close	2253	0.03	0.83243	0.00000	0.00000	260.49	1669603.03
4506	2020.03.20 04:13	close	2252	0.03	0.83243	0.00000	0.00000	39.47	1669642.50
4507	2020.03.20 04:13	buy	2254	0.03	0.83268	0.00000	0.00000
4508	2020.03.20 04:13	close	2254	0.03	0.83320	0.00000	0.00000	136.82	1669779.32
4509	2020.03.20 04:13	buy	2255	0.03	0.83345	0.00000	0.00000
4510	2020.03.20 04:14	close	2255	0.03	0.83403	0.00000	0.00000	152.61	1669931.93
4511	2020.03.20 04:22	sell	2256	0.03	0.83465	0.00000	0.00000
4512	2020.03.20 04:25	sell	2257	0.03	0.84023	0.00000	0.00000
4513	2020.03.20 04:25	sell	2258	0.04	0.84030	0.00000	0.00000
4514	2020.03.20 04:27	close	2258	0.04	0.83803	0.00000	0.00000	796.65	1670728.58
4515	2020.03.20 04:27	close	2257	0.03	0.83803	0.00000	0.00000	579.07	1671307.65
4516	2020.03.20 04:27	close	2256	0.03	0.83803	0.00000	0.00000	-889.65	1670418.00
4517	2020.03.20 04:27	sell	2259	0.03	0.83778	0.00000	0.00000
4518	2020.03.20 04:28	sell	2260	0.03	0.83860	0.00000	0.00000
4519	2020.03.20 04:28	sell	2261	0.04	0.83939	0.00000	0.00000
4520	2020.03.20 04:30	close	2261	0.04	0.83816	0.00000	0.00000	431.66	1670849.66
4521	2020.03.20 04:30	close	2260	0.03	0.83816	0.00000	0.00000	115.81	1670965.47
4522	2020.03.20 04:30	close	2259	0.03	0.83816	0.00000	0.00000	-100.02	1670865.45
4523	2020.03.20 04:53	sell	2262	0.03	0.83964	0.00000	0.00000
4524	2020.03.20 04:54	close	2262	0.03	0.83903	0.00000	0.00000	160.55	1671026.00
4525	2020.03.20 04:58	sell	2263	0.03	0.83960	0.00000	0.00000
4526	2020.03.20 04:59	close	2263	0.03	0.83903	0.00000	0.00000	150.03	1671176.03
4527	2020.03.20 04:59	sell	2264	0.03	0.83878	0.00000	0.00000
4528	2020.03.20 05:00	close	2264	0.03	0.83813	0.00000	0.00000	171.08	1671347.11
4529	2020.03.20 05:00	sell	2265	0.03	0.83966	0.00000	0.00000
4530	2020.03.20 05:02	sell	2266	0.03	0.84056	0.00000	0.00000
4531	2020.03.20 05:04	close	2266	0.03	0.83953	0.00000	0.00000	271.11	1671618.22
4532	2020.03.20 05:04	close	2265	0.03	0.83953	0.00000	0.00000	34.22	1671652.44
4533	2020.03.20 05:04	sell	2267	0.03	0.83928	0.00000	0.00000
4534	2020.03.20 05:05	sell	2268	0.03	0.84011	0.00000	0.00000
4535	2020.03.20 05:09	close	2268	0.03	0.83897	0.00000	0.00000	300.06	1671952.50
4536	2020.03.20 05:09	close	2267	0.03	0.83897	0.00000	0.00000	81.60	1672034.10
4537	2020.03.20 05:18	sell	2269	0.03	0.83910	0.00000	0.00000
4538	2020.03.20 05:19	sell	2270	0.03	0.83993	0.00000	0.00000
4539	2020.03.20 05:29	buy	2271	0.03	0.83935	0.00000	0.00000
4540	2020.03.20 05:29	close	2271	0.03	0.83986	0.00000	0.00000	134.19	1672168.29
4541	2020.03.20 05:29	buy	2272	0.03	0.84011	0.00000	0.00000
4542	2020.03.20 05:30	buy	2273	0.03	0.83923	0.00000	0.00000
4543	2020.03.20 05:30	close	2270	0.03	0.83893	0.00000	0.00000	263.22	1672431.51
4544	2020.03.20 05:30	close	2269	0.03	0.83893	0.00000	0.00000	44.75	1672476.26
4545	2020.03.20 05:31	buy	2274	0.04	0.83849	0.00000	0.00000
4546	2020.03.20 05:32	buy	2275	0.05	0.83771	0.00000	0.00000
4547	2020.03.20 05:36	close	2275	0.05	0.83924	0.00000	0.00000	670.95	1673147.21
4548	2020.03.20 05:36	close	2274	0.04	0.83924	0.00000	0.00000	263.11	1673410.32
4549	2020.03.20 05:36	close	2273	0.03	0.83924	0.00000	0.00000	2.63	1673412.95
4550	2020.03.20 05:36	close	2272	0.03	0.83924	0.00000	0.00000	-228.91	1673184.04
4551	2020.03.20 05:39	buy	2276	0.03	0.83979	0.00000	0.00000
4552	2020.03.20 05:40	buy	2277	0.03	0.83896	0.00000	0.00000
4553	2020.03.20 05:41	close	2277	0.03	0.83990	0.00000	0.00000	247.33	1673431.37
4554	2020.03.20 05:41	close	2276	0.03	0.83990	0.00000	0.00000	28.94	1673460.31
4555	2020.03.20 05:42	sell	2278	0.03	0.84100	0.00000	0.00000
4556	2020.03.20 05:42	close	2278	0.03	0.84048	0.00000	0.00000	136.87	1673597.18
4557	2020.03.20 05:42	sell	2279	0.03	0.84023	0.00000	0.00000
4558	2020.03.20 05:44	close	2279	0.03	0.83972	0.00000	0.00000	134.24	1673731.42
4559	2020.03.20 05:48	sell	2280	0.03	0.84115	0.00000	0.00000
4560	2020.03.20 05:50	close	2280	0.03	0.84040	0.00000	0.00000	197.41	1673928.83
4561	2020.03.20 05:50	sell	2281	0.03	0.84015	0.00000	0.00000
4562	2020.03.20 05:50	sell	2282	0.03	0.84101	0.00000	0.00000
4563	2020.03.20 05:50	sell	2283	0.04	0.84190	0.00000	0.00000
4564	2020.03.20 05:50	sell	2284	0.05	0.84258	0.00000	0.00000
4565	2020.03.20 05:50	sell	2285	0.05	0.84347	0.00000	0.00000
4566	2020.03.20 05:51	sell	2286	0.06	0.84420	0.00000	0.00000
4567	2020.03.20 05:51	sell	2287	0.08	0.84506	0.00000	0.00000
4568	2020.03.20 05:52	close	2287	0.08	0.84217	0.00000	0.00000	2028.48	1675957.31
4569	2020.03.20 05:52	close	2286	0.06	0.84217	0.00000	0.00000	1068.63	1677025.94
4570	2020.03.20 05:52	close	2285	0.05	0.84217	0.00000	0.00000	570.29	1677596.23
4571	2020.03.20 05:52	close	2284	0.05	0.84217	0.00000	0.00000	179.86	1677776.09
4572	2020.03.20 05:52	close	2283	0.04	0.84217	0.00000	0.00000	-94.76	1677681.33
4573	2020.03.20 05:52	close	2282	0.03	0.84217	0.00000	0.00000	-305.33	1677376.00
4574	2020.03.20 05:52	close	2281	0.03	0.84217	0.00000	0.00000	-531.69	1676844.31
4575	2020.03.20 05:52	sell	2288	0.03	0.84192	0.00000	0.00000
4576	2020.03.20 05:52	close	2288	0.03	0.84130	0.00000	0.00000	163.20	1677007.51
4577	2020.03.20 05:52	sell	2289	0.03	0.84105	0.00000	0.00000
4578	2020.03.20 05:52	close	2289	0.03	0.84042	0.00000	0.00000	165.82	1677173.33
4579	2020.03.20 05:52	sell	2290	0.03	0.84017	0.00000	0.00000
4580	2020.03.20 05:52	sell	2291	0.03	0.84105	0.00000	0.00000
4581	2020.03.20 05:52	sell	2292	0.04	0.84179	0.00000	0.00000
4582	2020.03.20 05:52	sell	2293	0.05	0.84301	0.00000	0.00000
4583	2020.03.20 05:53	close	2293	0.05	0.84121	0.00000	0.00000	789.63	1677962.96
4584	2020.03.20 05:53	close	2292	0.04	0.84121	0.00000	0.00000	203.55	1678166.51
4585	2020.03.20 05:53	close	2291	0.03	0.84121	0.00000	0.00000	-42.12	1678124.39
4586	2020.03.20 05:53	close	2290	0.03	0.84121	0.00000	0.00000	-273.74	1677850.65
4587	2020.03.20 05:53	sell	2294	0.03	0.84096	0.00000	0.00000
4588	2020.03.20 05:54	sell	2295	0.03	0.84182	0.00000	0.00000
4589	2020.03.20 05:54	sell	2296	0.04	0.84261	0.00000	0.00000
4590	2020.03.20 05:57	close	2296	0.04	0.84133	0.00000	0.00000	449.21	1678299.86
4591	2020.03.20 05:57	close	2295	0.03	0.84133	0.00000	0.00000	128.97	1678428.83
4592	2020.03.20 05:57	close	2294	0.03	0.84133	0.00000	0.00000	-97.39	1678331.44
4593	2020.03.20 06:01	sell	2297	0.03	0.84089	0.00000	0.00000
4594	2020.03.20 06:01	close	2297	0.03	0.84017	0.00000	0.00000	189.51	1678520.95
4595	2020.03.20 06:01	sell	2298	0.03	0.83992	0.00000	0.00000
4596	2020.03.20 06:01	sell	2299	0.03	0.84078	0.00000	0.00000
4597	2020.03.20 06:02	sell	2300	0.04	0.84170	0.00000	0.00000
4598	2020.03.20 06:02	sell	2301	0.05	0.84241	0.00000	0.00000
4599	2020.03.20 06:02	sell	2302	0.05	0.84324	0.00000	0.00000
4600	2020.03.20 06:02	sell	2303	0.06	0.84403	0.00000	0.00000
4601	2020.03.20 06:15	sell	2304	0.08	0.84475	0.00000	0.00000
4602	2020.03.20 06:29	sell	2305	0.10	0.84869	0.00000	0.00000
4603	2020.03.20 06:41	close	2305	0.10	0.84342	0.00000	0.00000	4623.74	1683144.69
4604	2020.03.20 06:41	close	2304	0.08	0.84342	0.00000	0.00000	933.53	1684078.22
4605	2020.03.20 06:41	close	2303	0.06	0.84342	0.00000	0.00000	321.12	1684399.34
4606	2020.03.20 06:41	close	2302	0.05	0.84342	0.00000	0.00000	-78.96	1684320.38
4607	2020.03.20 06:41	close	2301	0.05	0.84342	0.00000	0.00000	-443.07	1683877.31
4608	2020.03.20 06:41	close	2300	0.04	0.84342	0.00000	0.00000	-603.63	1683273.68
4609	2020.03.20 06:41	close	2299	0.03	0.84342	0.00000	0.00000	-694.88	1682578.80
4610	2020.03.20 06:41	close	2298	0.03	0.84342	0.00000	0.00000	-921.24	1681657.56
4611	2020.03.20 06:41	buy	2306	0.03	0.84342	0.00000	0.00000
4612	2020.03.20 06:41	close	2306	0.03	0.84394	0.00000	0.00000	136.82	1681794.38
4613	2020.03.20 06:41	buy	2307	0.03	0.84419	0.00000	0.00000
4614	2020.03.20 06:41	close	2307	0.03	0.84475	0.00000	0.00000	147.35	1681941.73
4615	2020.03.20 06:41	buy	2308	0.03	0.84500	0.00000	0.00000
4616	2020.03.20 06:42	close	2308	0.03	0.84566	0.00000	0.00000	173.66	1682115.39
4617	2020.03.20 06:42	sell	2309	0.03	0.84566	0.00000	0.00000
4618	2020.03.20 06:42	close	2309	0.03	0.84503	0.00000	0.00000	165.82	1682281.21
4619	2020.03.20 06:42	sell	2310	0.03	0.84478	0.00000	0.00000
4620	2020.03.20 06:42	close	2310	0.03	0.84422	0.00000	0.00000	147.40	1682428.61
4621	2020.03.20 06:42	sell	2311	0.03	0.84397	0.00000	0.00000
4622	2020.03.20 06:43	sell	2312	0.03	0.84483	0.00000	0.00000
4623	2020.03.20 06:43	sell	2313	0.04	0.84558	0.00000	0.00000
4624	2020.03.20 06:44	close	2313	0.04	0.84436	0.00000	0.00000	428.16	1682856.77
4625	2020.03.20 06:44	close	2312	0.03	0.84436	0.00000	0.00000	123.71	1682980.48
4626	2020.03.20 06:44	close	2311	0.03	0.84436	0.00000	0.00000	-102.65	1682877.83
4627	2020.03.20 06:44	buy	2314	0.03	0.84402	0.00000	0.00000
4628	2020.03.20 06:44	close	2314	0.03	0.84483	0.00000	0.00000	213.13	1683090.96
4629	2020.03.20 06:44	buy	2315	0.03	0.84508	0.00000	0.00000
4630	2020.03.20 06:45	buy	2316	0.03	0.84427	0.00000	0.00000
4631	2020.03.20 06:45	buy	2317	0.04	0.84344	0.00000	0.00000
4632	2020.03.20 06:45	buy	2318	0.05	0.84265	0.00000	0.00000
4633	2020.03.20 07:07	buy	2319	0.05	0.83862	0.00000	0.00000
4634	2020.03.20 07:17	close	2319	0.05	0.84292	0.00000	0.00000	1885.68	1684976.64
4635	2020.03.20 07:17	close	2318	0.05	0.84292	0.00000	0.00000	118.41	1685095.05
4636	2020.03.20 07:17	close	2317	0.04	0.84292	0.00000	0.00000	-182.42	1684912.63
4637	2020.03.20 07:17	close	2316	0.03	0.84292	0.00000	0.00000	-355.21	1684557.42
4638	2020.03.20 07:17	close	2315	0.03	0.84292	0.00000	0.00000	-568.34	1683989.08
4639	2020.03.20 07:21	sell	2320	0.03	0.84116	0.00000	0.00000
4640	2020.03.20 07:21	close	2320	0.03	0.84060	0.00000	0.00000	147.39	1684136.47
4641	2020.03.20 07:21	sell	2321	0.03	0.84035	0.00000	0.00000
4642	2020.03.20 07:21	sell	2322	0.03	0.84125	0.00000	0.00000
4643	2020.03.20 07:23	sell	2323	0.04	0.84198	0.00000	0.00000
4644	2020.03.20 07:24	close	2323	0.04	0.84075	0.00000	0.00000	431.67	1684568.14
4645	2020.03.20 07:24	close	2322	0.03	0.84075	0.00000	0.00000	131.60	1684699.74
4646	2020.03.20 07:24	close	2321	0.03	0.84075	0.00000	0.00000	-105.29	1684594.45
4647	2020.03.20 07:24	sell	2324	0.03	0.84050	0.00000	0.00000
4648	2020.03.20 07:24	sell	2325	0.03	0.84138	0.00000	0.00000
4649	2020.03.20 07:24	sell	2326	0.04	0.84212	0.00000	0.00000
4650	2020.03.20 07:27	close	2326	0.04	0.84088	0.00000	0.00000	435.18	1685029.63
4651	2020.03.20 07:27	close	2325	0.03	0.84088	0.00000	0.00000	131.60	1685161.23
4652	2020.03.20 07:27	close	2324	0.03	0.84088	0.00000	0.00000	-100.02	1685061.21
4653	2020.03.20 07:28	sell	2327	0.03	0.84081	0.00000	0.00000
4654	2020.03.20 07:29	sell	2328	0.03	0.84165	0.00000	0.00000
4655	2020.03.20 07:31	sell	2329	0.04	0.84242	0.00000	0.00000
4656	2020.03.20 07:33	close	2329	0.04	0.84116	0.00000	0.00000	442.19	1685503.40
4657	2020.03.20 07:33	close	2328	0.03	0.84116	0.00000	0.00000	128.98	1685632.38
4658	2020.03.20 07:33	close	2327	0.03	0.84116	0.00000	0.00000	-92.12	1685540.26
4659	2020.03.20 07:34	sell	2330	0.03	0.84059	0.00000	0.00000
4660	2020.03.20 07:35	close	2330	0.03	0.84000	0.00000	0.00000	155.29	1685695.55
4661	2020.03.20 07:40	buy	2331	0.03	0.84209	0.00000	0.00000
4662	2020.03.20 07:40	buy	2332	0.03	0.84122	0.00000	0.00000
4663	2020.03.20 07:45	close	2332	0.03	0.84216	0.00000	0.00000	247.33	1685942.88
4664	2020.03.20 07:45	close	2331	0.03	0.84216	0.00000	0.00000	18.41	1685961.29
4665	2020.03.20 07:49	sell	2333	0.03	0.84125	0.00000	0.00000
4666	2020.03.20 07:53	sell	2334	0.03	0.84210	0.00000	0.00000
4667	2020.03.20 07:54	close	2334	0.03	0.84115	0.00000	0.00000	250.05	1686211.34
4668	2020.03.20 07:54	close	2333	0.03	0.84115	0.00000	0.00000	26.32	1686237.66
4669	2020.03.20 07:55	buy	2335	0.03	0.84179	0.00000	0.00000
4670	2020.03.20 07:56	close	2335	0.03	0.84233	0.00000	0.00000	142.08	1686379.74
4671	2020.03.20 07:56	sell	2336	0.03	0.84263	0.00000	0.00000
4672	2020.03.20 07:58	close	2336	0.03	0.84210	0.00000	0.00000	139.50	1686519.24
4673	2020.03.20 07:58	sell	2337	0.03	0.84292	0.00000	0.00000
4674	2020.03.20 07:58	sell	2338	0.03	0.84374	0.00000	0.00000
4675	2020.03.20 07:59	close	2338	0.03	0.84280	0.00000	0.00000	247.42	1686766.66
4676	2020.03.20 07:59	close	2337	0.03	0.84280	0.00000	0.00000	31.59	1686798.25
4677	2020.03.20 07:59	sell	2339	0.03	0.84255	0.00000	0.00000
4678	2020.03.20 07:59	sell	2340	0.03	0.84340	0.00000	0.00000
4679	2020.03.20 07:59	sell	2341	0.04	0.84416	0.00000	0.00000
4680	2020.03.20 08:01	sell	2342	0.05	0.84498	0.00000	0.00000
4681	2020.03.20 08:01	sell	2343	0.05	0.84579	0.00000	0.00000
4682	2020.03.20 08:04	close	2343	0.05	0.84386	0.00000	0.00000	846.67	1687644.92
4683	2020.03.20 08:04	close	2342	0.05	0.84386	0.00000	0.00000	491.33	1688136.25
4684	2020.03.20 08:04	close	2341	0.04	0.84386	0.00000	0.00000	105.28	1688241.53
4685	2020.03.20 08:04	close	2340	0.03	0.84386	0.00000	0.00000	-121.07	1688120.46
4686	2020.03.20 08:04	close	2339	0.03	0.84386	0.00000	0.00000	-344.80	1687775.66
4687	2020.03.20 08:09	sell	2344	0.03	0.84220	0.00000	0.00000
4688	2020.03.20 08:09	sell	2345	0.03	0.84302	0.00000	0.00000
4689	2020.03.20 08:09	close	2345	0.03	0.84200	0.00000	0.00000	268.48	1688044.14
4690	2020.03.20 08:09	close	2344	0.03	0.84200	0.00000	0.00000	52.64	1688096.78
4691	2020.03.20 08:09	sell	2346	0.03	0.84175	0.00000	0.00000
4692	2020.03.20 08:10	sell	2347	0.03	0.84256	0.00000	0.00000
4693	2020.03.20 08:12	sell	2348	0.04	0.84344	0.00000	0.00000
4694	2020.03.20 08:14	close	2348	0.04	0.84213	0.00000	0.00000	459.74	1688556.52
4695	2020.03.20 08:14	close	2347	0.03	0.84213	0.00000	0.00000	113.18	1688669.70
4696	2020.03.20 08:14	close	2346	0.03	0.84213	0.00000	0.00000	-100.02	1688569.68
4697	2020.03.20 08:15	sell	2349	0.03	0.84189	0.00000	0.00000
4698	2020.03.20 08:15	close	2349	0.03	0.84133	0.00000	0.00000	147.40	1688717.08
4699	2020.03.20 08:15	sell	2350	0.03	0.84108	0.00000	0.00000
4700	2020.03.20 08:15	sell	2351	0.03	0.84191	0.00000	0.00000
4701	2020.03.20 08:16	sell	2352	0.04	0.84269	0.00000	0.00000
4702	2020.03.20 08:18	close	2352	0.04	0.84147	0.00000	0.00000	428.16	1689145.24
4703	2020.03.20 08:18	close	2351	0.03	0.84147	0.00000	0.00000	115.81	1689261.05
4704	2020.03.20 08:18	close	2350	0.03	0.84147	0.00000	0.00000	-102.65	1689158.40
4705	2020.03.20 08:25	buy	2353	0.03	0.84057	0.00000	0.00000
4706	2020.03.20 08:25	close	2353	0.03	0.84121	0.00000	0.00000	168.39	1689326.79
4707	2020.03.20 08:25	buy	2354	0.03	0.84146	0.00000	0.00000
4708	2020.03.20 08:26	buy	2355	0.03	0.84066	0.00000	0.00000
4709	2020.03.20 08:27	close	2355	0.03	0.84160	0.00000	0.00000	247.33	1689574.12
4710	2020.03.20 08:27	close	2354	0.03	0.84160	0.00000	0.00000	36.84	1689610.96
4711	2020.03.20 08:34	buy	2356	0.03	0.84042	0.00000	0.00000
4712	2020.03.20 08:36	close	2356	0.03	0.84094	0.00000	0.00000	136.82	1689747.78
4713	2020.03.20 08:38	buy	2357	0.03	0.84268	0.00000	0.00000
4714	2020.03.20 08:38	buy	2358	0.03	0.84181	0.00000	0.00000
4715	2020.03.20 08:38	buy	2359	0.04	0.84105	0.00000	0.00000
4716	2020.03.20 09:16	sell	2360	0.03	0.84172	0.00000	0.00000
4717	2020.03.20 09:21	close	2360	0.03	0.84117	0.00000	0.00000	144.76	1689892.54
4718	2020.03.20 09:27	sell	2361	0.03	0.84207	0.00000	0.00000
4719	2020.03.20 09:27	close	2361	0.03	0.84263	0.00000	0.00000	-147.39	1689745.15
4720	2020.03.20 09:27	close	2359	0.04	0.84238	0.00000	0.00000	466.59	1690211.74
4721	2020.03.20 09:27	close	2358	0.03	0.84238	0.00000	0.00000	149.98	1690361.72
4722	2020.03.20 09:27	close	2357	0.03	0.84238	0.00000	0.00000	-78.94	1690282.78
4723	2020.03.20 09:27	sell	2362	0.03	0.84238	0.00000	0.00000
4724	2020.03.20 09:29	sell	2363	0.03	0.84320	0.00000	0.00000
4725	2020.03.20 09:32	close	2363	0.03	0.84229	0.00000	0.00000	239.53	1690522.31
4726	2020.03.20 09:32	close	2362	0.03	0.84229	0.00000	0.00000	23.69	1690546.00
4727	2020.03.20 09:32	sell	2364	0.03	0.84204	0.00000	0.00000
4728	2020.03.20 09:33	sell	2365	0.03	0.84284	0.00000	0.00000
4729	2020.03.20 09:33	sell	2366	0.04	0.84369	0.00000	0.00000
4730	2020.03.20 09:37	close	2366	0.04	0.84230	0.00000	0.00000	487.82	1691033.82
4731	2020.03.20 09:37	close	2365	0.03	0.84230	0.00000	0.00000	142.13	1691175.95
4732	2020.03.20 09:37	close	2364	0.03	0.84230	0.00000	0.00000	-68.44	1691107.51
4733	2020.03.20 09:43	sell	2367	0.03	0.84232	0.00000	0.00000
4734	2020.03.20 09:50	close	2367	0.03	0.84166	0.00000	0.00000	173.72	1691281.23
4735	2020.03.20 09:53	buy	2368	0.03	0.84258	0.00000	0.00000
4736	2020.03.20 09:58	buy	2369	0.03	0.84173	0.00000	0.00000
4737	2020.03.20 10:06	close	2369	0.03	0.84266	0.00000	0.00000	244.70	1691525.93
4738	2020.03.20 10:06	close	2368	0.03	0.84266	0.00000	0.00000	21.05	1691546.98
4739	2020.03.20 10:06	buy	2370	0.03	0.84291	0.00000	0.00000
4740	2020.03.20 10:07	sell	2371	0.03	0.84329	0.00000	0.00000
4741	2020.03.20 10:08	close	2371	0.03	0.84370	0.00000	0.00000	-107.92	1691439.06
4742	2020.03.20 10:08	close	2370	0.03	0.84345	0.00000	0.00000	142.09	1691581.15
4743	2020.03.20 10:08	sell	2372	0.03	0.84345	0.00000	0.00000
4744	2020.03.20 10:09	close	2372	0.03	0.84294	0.00000	0.00000	134.24	1691715.39
4745	2020.03.20 10:09	sell	2373	0.03	0.84317	0.00000	0.00000
4746	2020.03.20 10:13	sell	2374	0.03	0.84402	0.00000	0.00000
4747	2020.03.20 10:14	sell	2375	0.04	0.84480	0.00000	0.00000
4748	2020.03.20 10:26	sell	2376	0.05	0.84763	0.00000	0.00000
4749	2020.03.20 10:49	sell	2377	0.05	0.85022	0.00000	0.00000
4750	2020.03.20 11:01	buy	2378	0.03	0.84810	0.00000	0.00000
4751	2020.03.20 11:01	close	2378	0.03	0.84860	0.00000	0.00000	131.55	1691846.94
4752	2020.03.20 11:01	buy	2379	0.03	0.84885	0.00000	0.00000
4753	2020.03.20 11:01	close	2379	0.03	0.84939	0.00000	0.00000	142.09	1691989.03
4754	2020.03.20 11:01	buy	2380	0.03	0.84964	0.00000	0.00000
4755	2020.03.20 11:02	buy	2381	0.03	0.84880	0.00000	0.00000
4756	2020.03.20 11:02	buy	2382	0.04	0.84804	0.00000	0.00000
4757	2020.03.20 11:02	close	2382	0.04	0.84930	0.00000	0.00000	442.04	1692431.07
4758	2020.03.20 11:02	close	2381	0.03	0.84930	0.00000	0.00000	131.56	1692562.63
4759	2020.03.20 11:02	close	2380	0.03	0.84930	0.00000	0.00000	-89.46	1692473.17
4760	2020.03.20 11:07	buy	2383	0.03	0.84713	0.00000	0.00000
4761	2020.03.20 11:07	close	2383	0.03	0.84795	0.00000	0.00000	215.76	1692688.93
4762	2020.03.20 11:07	buy	2384	0.03	0.84820	0.00000	0.00000
4763	2020.03.20 11:08	buy	2385	0.03	0.84737	0.00000	0.00000
4764	2020.03.20 11:08	close	2385	0.03	0.84831	0.00000	0.00000	247.33	1692936.26
4765	2020.03.20 11:08	close	2384	0.03	0.84831	0.00000	0.00000	28.94	1692965.20
4766	2020.03.20 11:09	buy	2386	0.03	0.84726	0.00000	0.00000
4767	2020.03.20 11:09	buy	2387	0.03	0.84637	0.00000	0.00000
4768	2020.03.20 11:09	close	2387	0.03	0.84755	0.00000	0.00000	310.48	1693275.68
4769	2020.03.20 11:09	close	2386	0.03	0.84755	0.00000	0.00000	76.30	1693351.98
4770	2020.03.20 11:09	buy	2388	0.03	0.84780	0.00000	0.00000
4771	2020.03.20 11:11	close	2388	0.03	0.84832	0.00000	0.00000	136.82	1693488.80
4772	2020.03.20 11:31	sell	2389	0.06	0.85331	0.00000	0.00000
4773	2020.03.20 11:53	buy	2390	0.03	0.84965	0.00000	0.00000
4774	2020.03.20 11:59	close	2390	0.03	0.84730	0.00000	0.00000	-618.33	1692870.47
4775	2020.03.20 11:59	close	2389	0.06	0.84755	0.00000	0.00000	3032.19	1695902.66
4776	2020.03.20 11:59	close	2377	0.05	0.84755	0.00000	0.00000	1171.29	1697073.95
4777	2020.03.20 11:59	close	2376	0.05	0.84755	0.00000	0.00000	35.10	1697109.05
4778	2020.03.20 11:59	close	2375	0.04	0.84755	0.00000	0.00000	-965.11	1696143.94
4779	2020.03.20 11:59	close	2374	0.03	0.84755	0.00000	0.00000	-929.13	1695214.81
4780	2020.03.20 11:59	close	2373	0.03	0.84755	0.00000	0.00000	-1152.86	1694061.95
4781	2020.03.20 12:00	buy	2391	0.03	0.84798	0.00000	0.00000
4782	2020.03.20 12:00	buy	2392	0.03	0.84715	0.00000	0.00000
4783	2020.03.20 12:00	buy	2393	0.04	0.84635	0.00000	0.00000
4784	2020.03.20 12:12	buy	2394	0.05	0.84359	0.00000	0.00000
4785	2020.03.20 13:01	buy	2395	0.05	0.84045	0.00000	0.00000
4786	2020.03.20 13:42	sell	2396	0.03	0.84240	0.00000	0.00000
4787	2020.03.20 13:43	close	2396	0.03	0.84190	0.00000	0.00000	131.60	1694193.55
4788	2020.03.20 13:43	sell	2397	0.03	0.84165	0.00000	0.00000
4789	2020.03.20 13:44	sell	2398	0.03	0.84246	0.00000	0.00000
4790	2020.03.20 13:46	close	2398	0.03	0.84152	0.00000	0.00000	247.42	1694440.97
4791	2020.03.20 13:46	close	2397	0.03	0.84152	0.00000	0.00000	34.21	1694475.18
4792	2020.03.20 14:15	sell	2399	0.03	0.84259	0.00000	0.00000
4793	2020.03.20 14:17	close	2399	0.03	0.84208	0.00000	0.00000	134.23	1694609.41
4794	2020.03.20 14:24	sell	2400	0.03	0.84287	0.00000	0.00000
4795	2020.03.20 14:27	close	2400	0.03	0.84235	0.00000	0.00000	136.87	1694746.28
4796	2020.03.20 14:28	sell	2401	0.03	0.84337	0.00000	0.00000
4797	2020.03.20 14:28	sell	2402	0.03	0.84421	0.00000	0.00000
4798	2020.03.20 14:29	close	2402	0.03	0.84326	0.00000	0.00000	250.05	1694996.33
4799	2020.03.20 14:29	close	2401	0.03	0.84326	0.00000	0.00000	28.95	1695025.28
4800	2020.03.20 14:29	sell	2403	0.03	0.84350	0.00000	0.00000
4801	2020.03.20 14:32	close	2403	0.03	0.84298	0.00000	0.00000	136.87	1695162.15
4802	2020.03.20 14:32	sell	2404	0.03	0.84273	0.00000	0.00000
4803	2020.03.20 14:32	sell	2405	0.03	0.84359	0.00000	0.00000
4804	2020.03.20 14:35	sell	2406	0.04	0.84433	0.00000	0.00000
4805	2020.03.20 14:56	close	2395	0.05	0.84508	0.00000	0.00000	2030.39	1697192.54
4806	2020.03.20 14:56	close	2394	0.05	0.84508	0.00000	0.00000	653.41	1697845.95
4807	2020.03.20 14:56	close	2393	0.04	0.84508	0.00000	0.00000	-445.54	1697400.41
4808	2020.03.20 14:56	close	2392	0.03	0.84508	0.00000	0.00000	-544.65	1696855.76
4809	2020.03.20 14:56	close	2391	0.03	0.84508	0.00000	0.00000	-763.04	1696092.72
4810	2020.03.20 14:56	sell	2407	0.05	0.84517	0.00000	0.00000
4811	2020.03.20 15:04	buy	2408	0.03	0.84381	0.00000	0.00000
4812	2020.03.20 15:05	close	2408	0.03	0.84432	0.00000	0.00000	134.19	1696226.91
4813	2020.03.20 15:10	buy	2409	0.03	0.84385	0.00000	0.00000
4814	2020.03.20 15:11	close	2409	0.03	0.84436	0.00000	0.00000	134.19	1696361.10
4815	2020.03.20 15:11	buy	2410	0.03	0.84461	0.00000	0.00000
4816	2020.03.20 15:12	buy	2411	0.03	0.84380	0.00000	0.00000
4817	2020.03.20 15:16	close	2411	0.03	0.84475	0.00000	0.00000	249.96	1696611.06
4818	2020.03.20 15:16	close	2410	0.03	0.84475	0.00000	0.00000	36.84	1696647.90
4819	2020.03.20 15:18	sell	2412	0.05	0.84594	0.00000	0.00000
4820	2020.03.20 15:30	close	2412	0.05	0.84409	0.00000	0.00000	811.58	1697459.48
4821	2020.03.20 15:30	close	2407	0.05	0.84409	0.00000	0.00000	473.79	1697933.27
4822	2020.03.20 15:30	close	2406	0.04	0.84409	0.00000	0.00000	84.23	1698017.50
4823	2020.03.20 15:30	close	2405	0.03	0.84409	0.00000	0.00000	-131.61	1697885.89
4824	2020.03.20 15:30	close	2404	0.03	0.84409	0.00000	0.00000	-357.98	1697527.91
4825	2020.03.20 15:30	buy	2413	0.03	0.84341	0.00000	0.00000
4826	2020.03.20 15:30	close	2413	0.03	0.84394	0.00000	0.00000	139.45	1697667.36
4827	2020.03.20 15:30	buy	2414	0.03	0.84419	0.00000	0.00000
4828	2020.03.20 15:34	buy	2415	0.03	0.84338	0.00000	0.00000
4829	2020.03.20 15:43	buy	2416	0.04	0.84257	0.00000	0.00000
4830	2020.03.20 15:52	buy	2417	0.05	0.84176	0.00000	0.00000
4831	2020.03.20 15:52	buy	2418	0.05	0.84097	0.00000	0.00000
4832	2020.03.20 16:20	sell	2419	0.03	0.84242	0.00000	0.00000
4833	2020.03.20 16:22	close	2419	0.03	0.84189	0.00000	0.00000	139.51	1697806.87
4834	2020.03.20 16:33	close	2418	0.05	0.84284	0.00000	0.00000	820.06	1698626.93
4835	2020.03.20 16:33	close	2417	0.05	0.84284	0.00000	0.00000	473.62	1699100.55
4836	2020.03.20 16:33	close	2416	0.04	0.84284	0.00000	0.00000	94.72	1699195.27
4837	2020.03.20 16:33	close	2415	0.03	0.84284	0.00000	0.00000	-142.08	1699053.19
4838	2020.03.20 16:33	close	2414	0.03	0.84284	0.00000	0.00000	-355.20	1698697.99
4839	2020.03.20 16:33	sell	2420	0.03	0.84295	0.00000	0.00000
4840	2020.03.20 16:37	sell	2421	0.03	0.84379	0.00000	0.00000
4841	2020.03.20 16:39	close	2421	0.03	0.84282	0.00000	0.00000	255.32	1698953.31
4842	2020.03.20 16:39	close	2420	0.03	0.84282	0.00000	0.00000	34.22	1698987.53
4843	2020.03.20 16:42	sell	2422	0.03	0.84210	0.00000	0.00000
4844	2020.03.20 16:44	close	2422	0.03	0.84158	0.00000	0.00000	136.87	1699124.40
4845	2020.03.20 16:50	buy	2423	0.03	0.84022	0.00000	0.00000
4846	2020.03.20 16:53	buy	2424	0.03	0.83938	0.00000	0.00000
4847	2020.03.20 16:59	buy	2425	0.04	0.83660	0.00000	0.00000
4848	2020.03.20 17:03	close	2425	0.04	0.83909	0.00000	0.00000	873.55	1699997.95
4849	2020.03.20 17:03	close	2424	0.03	0.83909	0.00000	0.00000	-76.31	1699921.64
4850	2020.03.20 17:03	close	2423	0.03	0.83909	0.00000	0.00000	-297.33	1699624.31
4851	2020.03.20 17:21	buy	2426	0.03	0.83604	0.00000	0.00000
4852	2020.03.20 17:23	close	2426	0.03	0.83656	0.00000	0.00000	136.82	1699761.13
4853	2020.03.20 17:32	buy	2427	0.03	0.83755	0.00000	0.00000
4854	2020.03.20 17:34	sell	2428	0.03	0.83792	0.00000	0.00000
4855	2020.03.20 17:34	close	2428	0.03	0.83831	0.00000	0.00000	-102.66	1699658.47
4856	2020.03.20 17:34	close	2427	0.03	0.83806	0.00000	0.00000	134.19	1699792.66
4857	2020.03.20 17:34	sell	2429	0.03	0.83806	0.00000	0.00000
4858	2020.03.20 17:34	sell	2430	0.03	0.83886	0.00000	0.00000
4859	2020.03.20 17:35	close	2430	0.03	0.83793	0.00000	0.00000	244.79	1700037.45
4860	2020.03.20 17:35	close	2429	0.03	0.83793	0.00000	0.00000	34.21	1700071.66
4861	2020.03.20 17:35	sell	2431	0.03	0.83768	0.00000	0.00000
4862	2020.03.20 17:35	sell	2432	0.03	0.83851	0.00000	0.00000
4863	2020.03.20 17:39	close	2432	0.03	0.83756	0.00000	0.00000	250.05	1700321.71
4864	2020.03.20 17:39	close	2431	0.03	0.83756	0.00000	0.00000	31.58	1700353.29
4865	2020.03.20 17:41	sell	2433	0.03	0.83749	0.00000	0.00000
4866	2020.03.20 17:41	close	2433	0.03	0.83693	0.00000	0.00000	147.40	1700500.69
4867	2020.03.20 17:41	sell	2434	0.03	0.83668	0.00000	0.00000
4868	2020.03.20 17:43	close	2434	0.03	0.83614	0.00000	0.00000	142.14	1700642.83
4869	2020.03.20 17:50	buy	2435	0.03	0.83460	0.00000	0.00000
4870	2020.03.20 17:50	close	2435	0.03	0.83527	0.00000	0.00000	176.29	1700819.12
4871	2020.03.20 17:50	buy	2436	0.03	0.83552	0.00000	0.00000
4872	2020.03.20 17:51	buy	2437	0.03	0.83472	0.00000	0.00000
4873	2020.03.20 17:52	buy	2438	0.04	0.83391	0.00000	0.00000
4874	2020.03.20 17:54	buy	2439	0.05	0.83306	0.00000	0.00000
4875	2020.03.20 17:54	buy	2440	0.05	0.83229	0.00000	0.00000
4876	2020.03.20 17:55	close	2440	0.05	0.83417	0.00000	0.00000	824.44	1701643.56
4877	2020.03.20 17:55	close	2439	0.05	0.83417	0.00000	0.00000	486.77	1702130.33
4878	2020.03.20 17:55	close	2438	0.04	0.83417	0.00000	0.00000	91.22	1702221.55
4879	2020.03.20 17:55	close	2437	0.03	0.83417	0.00000	0.00000	-144.72	1702076.83
4880	2020.03.20 17:55	close	2436	0.03	0.83417	0.00000	0.00000	-355.21	1701721.62
4881	2020.03.20 17:55	buy	2441	0.03	0.83503	0.00000	0.00000
4882	2020.03.20 17:56	buy	2442	0.03	0.83421	0.00000	0.00000
4883	2020.03.20 17:56	buy	2443	0.04	0.83338	0.00000	0.00000
4884	2020.03.20 18:00	close	2443	0.04	0.83464	0.00000	0.00000	442.03	1702163.65
4885	2020.03.20 18:00	close	2442	0.03	0.83464	0.00000	0.00000	113.14	1702276.79
4886	2020.03.20 18:00	close	2441	0.03	0.83464	0.00000	0.00000	-102.61	1702174.18
4887	2020.03.20 18:01	buy	2444	0.03	0.83674	0.00000	0.00000
4888	2020.03.20 18:01	buy	2445	0.03	0.83592	0.00000	0.00000
4889	2020.03.20 18:01	buy	2446	0.04	0.83507	0.00000	0.00000
4890	2020.03.20 18:03	close	2446	0.04	0.83633	0.00000	0.00000	442.04	1702616.22
4891	2020.03.20 18:03	close	2445	0.03	0.83633	0.00000	0.00000	107.88	1702724.10
4892	2020.03.20 18:03	close	2444	0.03	0.83633	0.00000	0.00000	-107.88	1702616.22
4893	2020.03.20 18:03	buy	2447	0.03	0.83658	0.00000	0.00000
4894	2020.03.20 18:03	close	2447	0.03	0.83708	0.00000	0.00000	131.56	1702747.78
4895	2020.03.20 18:03	buy	2448	0.03	0.83733	0.00000	0.00000
4896	2020.03.20 18:07	buy	2449	0.03	0.83651	0.00000	0.00000
4897	2020.03.20 18:08	buy	2450	0.04	0.83569	0.00000	0.00000
4898	2020.03.20 18:17	close	2450	0.04	0.83694	0.00000	0.00000	438.53	1703186.31
4899	2020.03.20 18:17	close	2449	0.03	0.83694	0.00000	0.00000	113.14	1703299.45
4900	2020.03.20 18:17	close	2448	0.03	0.83694	0.00000	0.00000	-102.61	1703196.84
4901	2020.03.20 18:27	sell	2451	0.03	0.83625	0.00000	0.00000
4902	2020.03.20 18:32	sell	2452	0.03	0.83890	0.00000	0.00000
4903	2020.03.20 18:38	close	2452	0.03	0.83706	0.00000	0.00000	484.31	1703681.15
4904	2020.03.20 18:38	close	2451	0.03	0.83706	0.00000	0.00000	-213.20	1703467.95
4905	2020.03.20 18:38	sell	2453	0.03	0.83681	0.00000	0.00000
4906	2020.03.20 18:38	close	2453	0.03	0.83629	0.00000	0.00000	136.87	1703604.82
4907	2020.03.20 18:38	sell	2454	0.03	0.83604	0.00000	0.00000
4908	2020.03.20 18:38	sell	2455	0.03	0.83691	0.00000	0.00000
4909	2020.03.20 18:42	close	2455	0.03	0.83596	0.00000	0.00000	250.05	1703854.87
4910	2020.03.20 18:42	close	2454	0.03	0.83596	0.00000	0.00000	21.05	1703875.92
4911	2020.03.20 18:42	sell	2456	0.03	0.83571	0.00000	0.00000
4912	2020.03.20 18:42	sell	2457	0.03	0.83654	0.00000	0.00000
4913	2020.03.20 18:43	sell	2458	0.04	0.83735	0.00000	0.00000
4914	2020.03.20 18:53	sell	2459	0.05	0.83811	0.00000	0.00000
4915	2020.03.20 18:55	sell	2460	0.05	0.83894	0.00000	0.00000
4916	2020.03.20 18:56	sell	2461	0.06	0.83972	0.00000	0.00000
4917	2020.03.20 19:21	buy	2462	0.03	0.83830	0.00000	0.00000
4918	2020.03.20 19:22	close	2462	0.03	0.83725	0.00000	0.00000	-276.27	1703599.65
4919	2020.03.20 19:22	close	2461	0.06	0.83750	0.00000	0.00000	1168.67	1704768.32
4920	2020.03.20 19:22	close	2460	0.05	0.83750	0.00000	0.00000	631.71	1705400.03
4921	2020.03.20 19:22	close	2459	0.05	0.83750	0.00000	0.00000	267.60	1705667.63
4922	2020.03.20 19:22	close	2458	0.04	0.83750	0.00000	0.00000	-52.64	1705614.99
4923	2020.03.20 19:22	close	2457	0.03	0.83750	0.00000	0.00000	-252.69	1705362.30
4924	2020.03.20 19:22	close	2456	0.03	0.83750	0.00000	0.00000	-471.16	1704891.14
4925	2020.03.20 19:22	buy	2463	0.03	0.83750	0.00000	0.00000
4926	2020.03.20 19:23	buy	2464	0.03	0.83670	0.00000	0.00000
4927	2020.03.20 19:23	buy	2465	0.04	0.83585	0.00000	0.00000
4928	2020.03.20 19:24	buy	2466	0.05	0.83506	0.00000	0.00000
4929	2020.03.20 19:25	buy	2467	0.05	0.83427	0.00000	0.00000
4930	2020.03.20 19:25	close	2467	0.05	0.83619	0.00000	0.00000	841.98	1705733.12
4931	2020.03.20 19:25	close	2466	0.05	0.83619	0.00000	0.00000	495.54	1706228.66
4932	2020.03.20 19:25	close	2465	0.04	0.83619	0.00000	0.00000	119.28	1706347.94
4933	2020.03.20 19:25	close	2464	0.03	0.83619	0.00000	0.00000	-134.19	1706213.75
4934	2020.03.20 19:25	close	2463	0.03	0.83619	0.00000	0.00000	-344.69	1705869.06
4935	2020.03.20 19:25	buy	2468	0.03	0.83660	0.00000	0.00000
4936	2020.03.20 19:26	buy	2469	0.03	0.83580	0.00000	0.00000
4937	2020.03.20 19:26	close	2469	0.03	0.83673	0.00000	0.00000	244.70	1706113.76
4938	2020.03.20 19:26	close	2468	0.03	0.83673	0.00000	0.00000	34.20	1706147.96
4939	2020.03.20 19:26	buy	2470	0.03	0.83698	0.00000	0.00000
4940	2020.03.20 19:27	close	2470	0.03	0.83752	0.00000	0.00000	142.09	1706290.05
4941	2020.03.20 19:30	buy	2471	0.03	0.83955	0.00000	0.00000
4942	2020.03.20 19:32	buy	2472	0.03	0.83875	0.00000	0.00000
4943	2020.03.20 19:32	buy	2473	0.04	0.83794	0.00000	0.00000
4944	2020.03.20 19:52	buy	2474	0.05	0.83518	0.00000	0.00000
4945	2020.03.20 19:58	close	2474	0.05	0.83803	0.00000	0.00000	1249.81	1707539.86
4946	2020.03.20 19:58	close	2473	0.04	0.83803	0.00000	0.00000	31.58	1707571.44
4947	2020.03.20 19:58	close	2472	0.03	0.83803	0.00000	0.00000	-189.44	1707382.00
4948	2020.03.20 19:58	close	2471	0.03	0.83803	0.00000	0.00000	-399.94	1706982.06
4949	2020.03.20 19:59	buy	2475	0.03	0.83910	0.00000	0.00000
4950	2020.03.20 19:59	close	2475	0.03	0.83977	0.00000	0.00000	176.29	1707158.35
4951	2020.03.20 19:59	buy	2476	0.03	0.84002	0.00000	0.00000
4952	2020.03.20 19:59	sell	2477	0.03	0.84033	0.00000	0.00000
4953	2020.03.20 19:59	close	2477	0.03	0.84094	0.00000	0.00000	-160.56	1706997.79
4954	2020.03.20 19:59	close	2476	0.03	0.84069	0.00000	0.00000	176.29	1707174.08
4955	2020.03.20 19:59	buy	2478	0.03	0.84094	0.00000	0.00000
4956	2020.03.20 19:59	sell	2479	0.03	0.84069	0.00000	0.00000
4957	2020.03.20 19:59	close	2478	0.03	0.84162	0.00000	0.00000	178.92	1707353.00
4958	2020.03.20 19:59	sell	2480	0.03	0.84162	0.00000	0.00000
4959	2020.03.20 19:59	sell	2481	0.04	0.84232	0.00000	0.00000
4960	2020.03.20 19:59	close	2481	0.04	0.84107	0.00000	0.00000	438.69	1707791.69
4961	2020.03.20 19:59	close	2480	0.03	0.84107	0.00000	0.00000	144.77	1707936.46
4962	2020.03.20 19:59	close	2479	0.03	0.84107	0.00000	0.00000	-100.02	1707836.44
4963	2020.03.20 19:59	buy	2482	0.03	0.84107	0.00000	0.00000
4964	2020.03.20 19:59	sell	2483	0.03	0.84082	0.00000	0.00000
4965	2020.03.20 19:59	close	2483	0.03	0.84026	0.00000	0.00000	147.40	1707983.84
4966	2020.03.20 19:59	buy	2484	0.03	0.84026	0.00000	0.00000
4967	2020.03.20 19:59	sell	2485	0.03	0.84001	0.00000	0.00000
4968	2020.03.20 19:59	close	2485	0.03	0.83943	0.00000	0.00000	152.66	1708136.50
4969	2020.03.20 19:59	buy	2486	0.04	0.83943	0.00000	0.00000
4970	2020.03.20 19:59	sell	2487	0.03	0.83918	0.00000	0.00000
4971	2020.03.20 19:59	close	2487	0.03	0.83868	0.00000	0.00000	131.60	1708268.10
4972	2020.03.20 19:59	sell	2488	0.03	0.83843	0.00000	0.00000
4973	2020.03.20 19:59	buy	2489	0.05	0.83857	0.00000	0.00000
4974	2020.03.20 19:59	sell	2490	0.03	0.83927	0.00000	0.00000
4975	2020.03.20 20:00	close	2490	0.03	0.83834	0.00000	0.00000	244.79	1708512.89
4976	2020.03.20 20:00	close	2488	0.03	0.83834	0.00000	0.00000	23.69	1708536.58
4977	2020.03.20 20:01	buy	2491	0.05	0.83785	0.00000	0.00000
4978	2020.03.20 20:02	close	2491	0.05	0.83970	0.00000	0.00000	811.28	1709347.86
4979	2020.03.20 20:02	close	2489	0.05	0.83970	0.00000	0.00000	495.54	1709843.40
4980	2020.03.20 20:02	close	2486	0.04	0.83970	0.00000	0.00000	94.72	1709938.12
4981	2020.03.20 20:02	close	2484	0.03	0.83970	0.00000	0.00000	-147.35	1709790.77
4982	2020.03.20 20:02	close	2482	0.03	0.83970	0.00000	0.00000	-360.48	1709430.29
4983	2020.03.20 20:02	sell	2492	0.03	0.83800	0.00000	0.00000
4984	2020.03.20 20:03	close	2492	0.03	0.83747	0.00000	0.00000	139.50	1709569.79
4985	2020.03.20 20:06	sell	2493	0.03	0.83652	0.00000	0.00000
4986	2020.03.20 20:06	close	2493	0.03	0.83601	0.00000	0.00000	134.24	1709704.03
4987	2020.03.20 20:06	sell	2494	0.03	0.83576	0.00000	0.00000
4988	2020.03.20 20:06	close	2494	0.03	0.83523	0.00000	0.00000	139.50	1709843.53
4989	2020.03.20 20:06	sell	2495	0.03	0.83498	0.00000	0.00000
4990	2020.03.20 20:07	close	2495	0.03	0.83446	0.00000	0.00000	136.88	1709980.41
4991	2020.03.20 20:07	buy	2496	0.03	0.83398	0.00000	0.00000
4992	2020.03.20 20:07	close	2496	0.03	0.83465	0.00000	0.00000	176.29	1710156.70
4993	2020.03.20 20:07	buy	2497	0.03	0.83490	0.00000	0.00000
4994	2020.03.20 20:08	buy	2498	0.03	0.83408	0.00000	0.00000
4995	2020.03.20 20:09	close	2498	0.03	0.83504	0.00000	0.00000	252.59	1710409.29
4996	2020.03.20 20:09	close	2497	0.03	0.83504	0.00000	0.00000	36.83	1710446.12
4997	2020.03.20 20:11	buy	2499	0.03	0.83721	0.00000	0.00000
4998	2020.03.20 20:11	close	2499	0.03	0.83778	0.00000	0.00000	149.98	1710596.10
4999	2020.03.20 20:11	buy	2500	0.03	0.83803	0.00000	0.00000
5000	2020.03.20 20:11	buy	2501	0.03	0.83722	0.00000	0.00000
5001	2020.03.20 20:11	buy	2502	0.04	0.83634	0.00000	0.00000
5002	2020.03.20 20:13	close	2502	0.04	0.83763	0.00000	0.00000	452.57	1711048.67
5003	2020.03.20 20:13	close	2501	0.03	0.83763	0.00000	0.00000	107.88	1711156.55
5004	2020.03.20 20:13	close	2500	0.03	0.83763	0.00000	0.00000	-105.25	1711051.30
5005	2020.03.20 20:13	buy	2503	0.03	0.83788	0.00000	0.00000
5006	2020.03.20 20:13	buy	2504	0.03	0.83700	0.00000	0.00000
5007	2020.03.20 20:15	close	2504	0.03	0.83801	0.00000	0.00000	265.75	1711317.05
5008	2020.03.20 20:15	close	2503	0.03	0.83801	0.00000	0.00000	34.21	1711351.26
5009	2020.03.20 20:21	sell	2505	0.03	0.83644	0.00000	0.00000
5010	2020.03.20 20:21	sell	2506	0.03	0.83725	0.00000	0.00000
5011	2020.03.20 20:21	close	2506	0.03	0.83631	0.00000	0.00000	247.42	1711598.68
5012	2020.03.20 20:21	close	2505	0.03	0.83631	0.00000	0.00000	34.22	1711632.90
5013	2020.03.20 20:21	sell	2507	0.03	0.83606	0.00000	0.00000
5014	2020.03.20 20:21	close	2507	0.03	0.83545	0.00000	0.00000	160.56	1711793.46
5015	2020.03.20 20:21	sell	2508	0.03	0.83520	0.00000	0.00000
5016	2020.03.20 20:22	sell	2509	0.03	0.83602	0.00000	0.00000
5017	2020.03.20 20:22	close	2509	0.03	0.83504	0.00000	0.00000	257.95	1712051.41
5018	2020.03.20 20:22	close	2508	0.03	0.83504	0.00000	0.00000	42.11	1712093.52
5019	2020.03.20 20:27	buy	2510	0.03	0.83408	0.00000	0.00000
5020	2020.03.20 20:28	buy	2511	0.03	0.83320	0.00000	0.00000
5021	2020.03.20 20:47	close	2511	0.03	0.83420	0.00000	0.00000	263.12	1712356.64
5022	2020.03.20 20:47	close	2510	0.03	0.83420	0.00000	0.00000	31.58	1712388.22
5023	2020.03.20 20:48	buy	2512	0.03	0.83528	0.00000	0.00000
5024	2020.03.20 20:48	close	2512	0.03	0.83587	0.00000	0.00000	155.24	1712543.46
5025	2020.03.20 20:48	buy	2513	0.03	0.83612	0.00000	0.00000
5026	2020.03.20 20:49	buy	2514	0.03	0.83531	0.00000	0.00000
5027	2020.03.20 20:49	sell	2515	0.03	0.83506	0.00000	0.00000
5028	2020.03.20 20:55	sell	2516	0.03	0.83587	0.00000	0.00000
5029	2020.03.20 20:58	close	2516	0.03	0.83495	0.00000	0.00000	242.16	1712785.62
5030	2020.03.20 20:58	close	2515	0.03	0.83495	0.00000	0.00000	28.95	1712814.57
5031	2020.03.20 20:58	buy	2517	0.04	0.83447	0.00000	0.00000
5032	2020.03.20 21:10	close	2517	0.04	0.83574	0.00000	0.00000	445.55	1713260.12
5033	2020.03.20 21:10	close	2514	0.03	0.83574	0.00000	0.00000	113.14	1713373.26
5034	2020.03.20 21:10	close	2513	0.03	0.83574	0.00000	0.00000	-99.98	1713273.28
5035	2020.03.20 21:15	sell	2518	0.03	0.83627	0.00000	0.00000
5036	2020.03.20 21:21	sell	2519	0.03	0.83709	0.00000	0.00000
5037	2020.03.20 21:49	sell	2520	0.04	0.83790	0.00000	0.00000
5038	2020.03.20 22:07	close	2520	0.04	0.83662	0.00000	0.00000	449.22	1713722.50
5039	2020.03.20 22:07	close	2519	0.03	0.83662	0.00000	0.00000	123.71	1713846.21
5040	2020.03.20 22:07	close	2518	0.03	0.83662	0.00000	0.00000	-92.13	1713754.08
5041	2020.03.20 22:07	buy	2521	0.03	0.83643	0.00000	0.00000
5042	2020.03.20 22:11	close	2521	0.03	0.83695	0.00000	0.00000	136.82	1713890.90
5043	2020.03.20 22:11	buy	2522	0.03	0.83720	0.00000	0.00000
5044	2020.03.20 22:12	close	2522	0.03	0.83771	0.00000	0.00000	134.19	1714025.09
5045	2020.03.20 22:12	buy	2523	0.03	0.83796	0.00000	0.00000
5046	2020.03.20 22:19	close	2523	0.03	0.83846	0.00000	0.00000	131.56	1714156.65
5047	2020.03.20 22:19	sell	2524	0.03	0.83900	0.00000	0.00000
5048	2020.03.20 22:27	close	2524	0.03	0.83841	0.00000	0.00000	155.30	1714311.95
5049	2020.03.20 22:31	sell	2525	0.03	0.83823	0.00000	0.00000
5050	2020.03.20 22:31	close	2525	0.03	0.83765	0.00000	0.00000	152.66	1714464.61
5051	2020.03.20 22:31	sell	2526	0.03	0.83740	0.00000	0.00000
5052	2020.03.20 22:35	sell	2527	0.03	0.83822	0.00000	0.00000
5053	2020.03.20 22:37	sell	2528	0.04	0.83901	0.00000	0.00000
5054	2020.03.20 22:42	close	2528	0.04	0.83777	0.00000	0.00000	435.18	1714899.79
5055	2020.03.20 22:42	close	2527	0.03	0.83777	0.00000	0.00000	118.45	1715018.24
5056	2020.03.20 22:42	close	2526	0.03	0.83777	0.00000	0.00000	-97.39	1714920.85
5057	2020.03.20 22:43	sell	2529	0.03	0.83779	0.00000	0.00000
5058	2020.03.20 22:43	sell	2530	0.03	0.83863	0.00000	0.00000
5059	2020.03.20 22:45	sell	2531	0.04	0.83942	0.00000	0.00000
5060	2020.03.20 22:54	close	2531	0.04	0.83817	0.00000	0.00000	438.69	1715359.54
5061	2020.03.20 22:54	close	2530	0.03	0.83817	0.00000	0.00000	121.08	1715480.62
5062	2020.03.20 22:54	close	2529	0.03	0.83817	0.00000	0.00000	-100.02	1715380.60
5063	2020.03.20 22:54	sell	2532	0.03	0.83792	0.00000	0.00000
5064	2020.03.20 22:54	sell	2533	0.03	0.83875	0.00000	0.00000
5065	2020.03.20 22:58	close	2533	0.03	0.83782	0.00000	0.00000	244.79	1715625.39
5066	2020.03.20 22:58	close	2532	0.03	0.83782	0.00000	0.00000	26.32	1715651.71
5067	2020.03.20 22:58	buy	2534	0.03	0.83757	0.00000	0.00000
5068	2020.03.20 23:02	buy	2535	0.03	0.83677	0.00000	0.00000
5069	2020.03.20 23:02	buy	2536	0.04	0.83592	0.00000	0.00000
5070	2020.03.20 23:06	buy	2537	0.05	0.83512	0.00000	0.00000
5071	2020.03.20 23:16	buy	2538	0.05	0.83244	0.00000	0.00000
5072	2020.03.20 23:52	sell	2539	0.03	0.83493	0.00000	0.00000
5073	2020.03.20 23:53	close	2539	0.03	0.83600	0.00000	0.00000	-281.63	1715370.08
5074	2020.03.20 23:53	close	2538	0.05	0.83575	0.00000	0.00000	1451.54	1716821.62
5075	2020.03.20 23:53	close	2537	0.05	0.83575	0.00000	0.00000	276.28	1717097.90
5076	2020.03.20 23:53	close	2536	0.04	0.83575	0.00000	0.00000	-59.64	1717038.26
5077	2020.03.20 23:53	close	2535	0.03	0.83575	0.00000	0.00000	-268.38	1716769.88
5078	2020.03.20 23:53	close	2534	0.03	0.83575	0.00000	0.00000	-478.87	1716291.01
5079	2020.03.23 02:01	buy	2540	0.03	0.83280	0.00000	0.00000
5080	2020.03.23 02:05	buy	2541	0.03	0.82937	0.00000	0.00000
5081	2020.03.23 02:22	buy	2542	0.04	0.82604	0.00000	0.00000
5082	2020.03.23 02:28	close	2542	0.04	0.82958	0.00000	0.00000	1241.91	1717532.92
5083	2020.03.23 02:28	close	2541	0.03	0.82958	0.00000	0.00000	55.25	1717588.17
5084	2020.03.23 02:28	close	2540	0.03	0.82958	0.00000	0.00000	-847.24	1716740.93
5085	2020.03.23 02:29	buy	2543	0.03	0.83011	0.00000	0.00000
5086	2020.03.23 02:29	close	2543	0.03	0.83062	0.00000	0.00000	134.19	1716875.12
5087	2020.03.23 02:29	buy	2544	0.03	0.83087	0.00000	0.00000
5088	2020.03.23 02:30	buy	2545	0.03	0.83007	0.00000	0.00000
5089	2020.03.23 02:30	close	2545	0.03	0.83111	0.00000	0.00000	273.64	1717148.76
5090	2020.03.23 02:30	close	2544	0.03	0.83111	0.00000	0.00000	63.15	1717211.91
5091	2020.03.23 02:33	sell	2546	0.03	0.82825	0.00000	0.00000
5092	2020.03.23 02:33	close	2546	0.03	0.82752	0.00000	0.00000	192.15	1717404.06
5093	2020.03.23 02:33	sell	2547	0.03	0.82727	0.00000	0.00000
5094	2020.03.23 02:33	sell	2548	0.03	0.82823	0.00000	0.00000
5095	2020.03.23 02:35	sell	2549	0.04	0.82892	0.00000	0.00000
5096	2020.03.23 02:35	close	2549	0.04	0.82764	0.00000	0.00000	449.22	1717853.28
5097	2020.03.23 02:35	close	2548	0.03	0.82764	0.00000	0.00000	155.30	1718008.58
5098	2020.03.23 02:35	close	2547	0.03	0.82764	0.00000	0.00000	-97.38	1717911.20
5099	2020.03.23 02:43	buy	2550	0.03	0.82893	0.00000	0.00000
5100	2020.03.23 02:50	buy	2551	0.03	0.82632	0.00000	0.00000
5101	2020.03.23 02:54	close	2551	0.03	0.82815	0.00000	0.00000	481.50	1718392.70
5102	2020.03.23 02:54	close	2550	0.03	0.82815	0.00000	0.00000	-205.23	1718187.47
5103	2020.03.23 02:55	buy	2552	0.03	0.82780	0.00000	0.00000
5104	2020.03.23 02:55	close	2552	0.03	0.82834	0.00000	0.00000	142.08	1718329.55
5105	2020.03.23 02:55	buy	2553	0.03	0.82859	0.00000	0.00000
5106	2020.03.23 02:56	buy	2554	0.03	0.82779	0.00000	0.00000
5107	2020.03.23 02:57	buy	2555	0.04	0.82699	0.00000	0.00000
5108	2020.03.23 03:01	close	2555	0.04	0.82824	0.00000	0.00000	438.53	1718768.08
5109	2020.03.23 03:01	close	2554	0.03	0.82824	0.00000	0.00000	118.40	1718886.48
5110	2020.03.23 03:01	close	2553	0.03	0.82824	0.00000	0.00000	-92.09	1718794.39
5111	2020.03.23 03:01	sell	2556	0.03	0.82824	0.00000	0.00000
5112	2020.03.23 03:04	sell	2557	0.03	0.82905	0.00000	0.00000
5113	2020.03.23 03:06	close	2557	0.03	0.82812	0.00000	0.00000	244.79	1719039.18
5114	2020.03.23 03:06	close	2556	0.03	0.82812	0.00000	0.00000	31.58	1719070.76
5115	2020.03.23 03:06	sell	2558	0.03	0.82921	0.00000	0.00000
5116	2020.03.23 03:07	sell	2559	0.03	0.83005	0.00000	0.00000
5117	2020.03.23 03:08	close	2559	0.03	0.82911	0.00000	0.00000	247.42	1719318.18
5118	2020.03.23 03:08	close	2558	0.03	0.82911	0.00000	0.00000	26.32	1719344.50
5119	2020.03.23 03:08	sell	2560	0.03	0.82886	0.00000	0.00000
5120	2020.03.23 03:10	close	2560	0.03	0.82832	0.00000	0.00000	142.14	1719486.64
5121	2020.03.23 03:13	sell	2561	0.03	0.82748	0.00000	0.00000
5122	2020.03.23 03:13	close	2561	0.03	0.82698	0.00000	0.00000	131.61	1719618.25
5123	2020.03.23 03:13	sell	2562	0.03	0.82673	0.00000	0.00000
5124	2020.03.23 03:15	sell	2563	0.03	0.82764	0.00000	0.00000
5125	2020.03.23 03:16	sell	2564	0.04	0.82834	0.00000	0.00000
5126	2020.03.23 03:29	sell	2565	0.05	0.83164	0.00000	0.00000
5127	2020.03.23 03:37	close	2565	0.05	0.82842	0.00000	0.00000	1412.58	1721030.83
5128	2020.03.23 03:37	close	2564	0.04	0.82842	0.00000	0.00000	-28.08	1721002.75
5129	2020.03.23 03:37	close	2563	0.03	0.82842	0.00000	0.00000	-205.31	1720797.44
5130	2020.03.23 03:37	close	2562	0.03	0.82842	0.00000	0.00000	-444.83	1720352.61
5131	2020.03.23 03:40	buy	2566	0.03	0.83103	0.00000	0.00000
5132	2020.03.23 03:40	buy	2567	0.03	0.83022	0.00000	0.00000
5133	2020.03.23 03:41	buy	2568	0.04	0.82939	0.00000	0.00000
5134	2020.03.23 03:44	close	2568	0.04	0.83075	0.00000	0.00000	477.13	1720829.74
5135	2020.03.23 03:44	close	2567	0.03	0.83075	0.00000	0.00000	139.45	1720969.19
5136	2020.03.23 03:44	close	2566	0.03	0.83075	0.00000	0.00000	-73.67	1720895.52
5137	2020.03.23 03:44	sell	2569	0.03	0.83135	0.00000	0.00000
5138	2020.03.23 03:44	sell	2570	0.03	0.83216	0.00000	0.00000
5139	2020.03.23 03:46	close	2570	0.03	0.83120	0.00000	0.00000	252.68	1721148.20
5140	2020.03.23 03:46	close	2569	0.03	0.83120	0.00000	0.00000	39.48	1721187.68
5141	2020.03.23 03:46	sell	2571	0.03	0.83095	0.00000	0.00000
5142	2020.03.23 03:47	sell	2572	0.03	0.83179	0.00000	0.00000
5143	2020.03.23 03:47	sell	2573	0.04	0.83258	0.00000	0.00000
5144	2020.03.23 03:48	sell	2574	0.05	0.83336	0.00000	0.00000
5145	2020.03.23 03:48	sell	2575	0.05	0.83419	0.00000	0.00000
5146	2020.03.23 03:49	close	2575	0.05	0.83222	0.00000	0.00000	864.22	1722051.90
5147	2020.03.23 03:49	close	2574	0.05	0.83222	0.00000	0.00000	500.11	1722552.01
5148	2020.03.23 03:49	close	2573	0.04	0.83222	0.00000	0.00000	126.35	1722678.36
5149	2020.03.23 03:49	close	2572	0.03	0.83222	0.00000	0.00000	-113.19	1722565.17
5150	2020.03.23 03:49	close	2571	0.03	0.83222	0.00000	0.00000	-334.29	1722230.88
5151	2020.03.23 03:49	sell	2576	0.03	0.83197	0.00000	0.00000
5152	2020.03.23 03:51	close	2576	0.03	0.83144	0.00000	0.00000	139.50	1722370.38
5153	2020.03.23 03:54	sell	2577	0.03	0.83047	0.00000	0.00000
5154	2020.03.23 03:54	sell	2578	0.03	0.83138	0.00000	0.00000
5155	2020.03.23 03:54	sell	2579	0.04	0.83213	0.00000	0.00000
5156	2020.03.23 03:56	close	2579	0.04	0.83086	0.00000	0.00000	445.71	1722816.09
5157	2020.03.23 03:56	close	2578	0.03	0.83086	0.00000	0.00000	136.88	1722952.97
5158	2020.03.23 03:56	close	2577	0.03	0.83086	0.00000	0.00000	-102.65	1722850.32
5159	2020.03.23 04:01	sell	2580	0.03	0.83413	0.00000	0.00000
5160	2020.03.23 04:03	close	2580	0.03	0.83358	0.00000	0.00000	144.76	1722995.08
5161	2020.03.23 04:05	sell	2581	0.03	0.83544	0.00000	0.00000
5162	2020.03.23 04:05	close	2581	0.03	0.83493	0.00000	0.00000	134.23	1723129.31
5163	2020.03.23 04:05	sell	2582	0.03	0.83468	0.00000	0.00000
5164	2020.03.23 04:05	close	2582	0.03	0.83417	0.00000	0.00000	134.24	1723263.55
5165	2020.03.23 04:05	sell	2583	0.03	0.83392	0.00000	0.00000
5166	2020.03.23 04:05	close	2583	0.03	0.83324	0.00000	0.00000	178.99	1723442.54
5167	2020.03.23 04:05	sell	2584	0.03	0.83299	0.00000	0.00000
5168	2020.03.23 04:05	close	2584	0.03	0.83248	0.00000	0.00000	134.24	1723576.78
5169	2020.03.23 04:05	sell	2585	0.03	0.83223	0.00000	0.00000
5170	2020.03.23 04:05	close	2585	0.03	0.83160	0.00000	0.00000	165.83	1723742.61
5171	2020.03.23 04:05	sell	2586	0.03	0.83135	0.00000	0.00000
5172	2020.03.23 04:05	sell	2587	0.03	0.83217	0.00000	0.00000
5173	2020.03.23 04:06	sell	2588	0.04	0.83303	0.00000	0.00000
5174	2020.03.23 04:06	sell	2589	0.05	0.83386	0.00000	0.00000
5175	2020.03.23 04:10	close	2589	0.05	0.83221	0.00000	0.00000	723.84	1724466.45
5176	2020.03.23 04:10	close	2588	0.04	0.83221	0.00000	0.00000	287.78	1724754.23
5177	2020.03.23 04:10	close	2587	0.03	0.83221	0.00000	0.00000	-10.53	1724743.70
5178	2020.03.23 04:10	close	2586	0.03	0.83221	0.00000	0.00000	-226.36	1724517.34
5179	2020.03.23 04:11	sell	2590	0.03	0.83166	0.00000	0.00000
5180	2020.03.23 04:11	sell	2591	0.03	0.83275	0.00000	0.00000
5181	2020.03.23 04:11	sell	2592	0.04	0.83344	0.00000	0.00000
5182	2020.03.23 04:11	sell	2593	0.05	0.83413	0.00000	0.00000
5183	2020.03.23 04:14	close	2593	0.05	0.83261	0.00000	0.00000	666.81	1725184.15
5184	2020.03.23 04:14	close	2592	0.04	0.83261	0.00000	0.00000	291.29	1725475.44
5185	2020.03.23 04:14	close	2591	0.03	0.83261	0.00000	0.00000	36.85	1725512.29
5186	2020.03.23 04:14	close	2590	0.03	0.83261	0.00000	0.00000	-250.05	1725262.24
5187	2020.03.23 04:16	sell	2594	0.03	0.83220	0.00000	0.00000
5188	2020.03.23 04:16	close	2594	0.03	0.83165	0.00000	0.00000	144.77	1725407.01
5189	2020.03.23 04:16	sell	2595	0.03	0.83140	0.00000	0.00000
5190	2020.03.23 04:17	sell	2596	0.03	0.83221	0.00000	0.00000
5191	2020.03.23 04:17	close	2596	0.03	0.83126	0.00000	0.00000	250.05	1725657.06
5192	2020.03.23 04:17	close	2595	0.03	0.83126	0.00000	0.00000	36.85	1725693.91
5193	2020.03.23 04:18	buy	2597	0.03	0.83060	0.00000	0.00000
5194	2020.03.23 04:19	close	2597	0.03	0.83111	0.00000	0.00000	134.19	1725828.10
5195	2020.03.23 04:19	buy	2598	0.03	0.83136	0.00000	0.00000
5196	2020.03.23 04:22	close	2598	0.03	0.83188	0.00000	0.00000	136.83	1725964.93
5197	2020.03.23 04:23	buy	2599	0.03	0.83248	0.00000	0.00000
5198	2020.03.23 04:23	buy	2600	0.03	0.83163	0.00000	0.00000
5199	2020.03.23 04:28	buy	2601	0.04	0.83084	0.00000	0.00000
5200	2020.03.23 04:37	buy	2602	0.05	0.83006	0.00000	0.00000
5201	2020.03.23 04:42	buy	2603	0.05	0.82925	0.00000	0.00000
5202	2020.03.23 04:45	buy	2604	0.06	0.82846	0.00000	0.00000
5203	2020.03.23 05:11	buy	2605	0.08	0.82481	0.00000	0.00000
5204	2020.03.23 05:35	sell	2606	0.03	0.82663	0.00000	0.00000
5205	2020.03.23 05:37	close	2606	0.03	0.82612	0.00000	0.00000	134.24	1726099.17
5206	2020.03.23 05:37	sell	2607	0.03	0.82587	0.00000	0.00000
5207	2020.03.23 05:38	sell	2608	0.03	0.82669	0.00000	0.00000
5208	2020.03.23 05:39	sell	2609	0.04	0.82747	0.00000	0.00000
5209	2020.03.23 05:40	sell	2610	0.05	0.82833	0.00000	0.00000
5210	2020.03.23 05:41	close	2610	0.05	0.82678	0.00000	0.00000	679.97	1726779.14
5211	2020.03.23 05:41	close	2609	0.04	0.82678	0.00000	0.00000	242.16	1727021.30
5212	2020.03.23 05:41	close	2608	0.03	0.82678	0.00000	0.00000	-23.69	1726997.61
5213	2020.03.23 05:41	close	2607	0.03	0.82678	0.00000	0.00000	-239.52	1726758.09
5214	2020.03.23 05:41	sell	2611	0.03	0.82653	0.00000	0.00000
5215	2020.03.23 05:42	sell	2612	0.03	0.82737	0.00000	0.00000
5216	2020.03.23 05:43	sell	2613	0.04	0.82815	0.00000	0.00000
5217	2020.03.23 05:53	close	2613	0.04	0.82692	0.00000	0.00000	431.67	1727189.76
5218	2020.03.23 05:53	close	2612	0.03	0.82692	0.00000	0.00000	118.45	1727308.21
5219	2020.03.23 05:53	close	2611	0.03	0.82692	0.00000	0.00000	-102.65	1727205.56
5220	2020.03.23 06:00	close	2605	0.08	0.82967	0.00000	0.00000	3410.04	1730615.60
5221	2020.03.23 06:00	close	2604	0.06	0.82967	0.00000	0.00000	636.75	1731252.35
5222	2020.03.23 06:00	close	2603	0.05	0.82967	0.00000	0.00000	184.18	1731436.53
5223	2020.03.23 06:00	close	2602	0.05	0.82967	0.00000	0.00000	-171.03	1731265.50
5224	2020.03.23 06:00	close	2601	0.04	0.82967	0.00000	0.00000	-410.47	1730855.03
5225	2020.03.23 06:00	close	2600	0.03	0.82967	0.00000	0.00000	-515.72	1730339.31
5226	2020.03.23 06:00	close	2599	0.03	0.82967	0.00000	0.00000	-739.37	1729599.94
5227	2020.03.23 06:05	sell	2614	0.03	0.83044	0.00000	0.00000
5228	2020.03.23 06:06	close	2614	0.03	0.82993	0.00000	0.00000	134.23	1729734.17
5229	2020.03.23 06:06	sell	2615	0.03	0.82968	0.00000	0.00000
5230	2020.03.23 06:06	close	2615	0.03	0.82915	0.00000	0.00000	139.50	1729873.67
5231	2020.03.23 06:06	sell	2616	0.03	0.82890	0.00000	0.00000
5232	2020.03.23 06:07	sell	2617	0.03	0.82972	0.00000	0.00000
5233	2020.03.23 06:07	close	2617	0.03	0.82877	0.00000	0.00000	250.05	1730123.72
5234	2020.03.23 06:07	close	2616	0.03	0.82877	0.00000	0.00000	34.21	1730157.93
5235	2020.03.23 06:09	sell	2618	0.03	0.83052	0.00000	0.00000
5236	2020.03.23 06:10	close	2618	0.03	0.83001	0.00000	0.00000	134.24	1730292.17
5237	2020.03.23 06:11	sell	2619	0.03	0.83086	0.00000	0.00000
5238	2020.03.23 06:11	close	2619	0.03	0.83036	0.00000	0.00000	131.60	1730423.77
5239	2020.03.23 06:11	sell	2620	0.03	0.83011	0.00000	0.00000
5240	2020.03.23 06:13	sell	2621	0.03	0.83095	0.00000	0.00000
5241	2020.03.23 06:14	close	2621	0.03	0.83002	0.00000	0.00000	244.79	1730668.56
5242	2020.03.23 06:14	close	2620	0.03	0.83002	0.00000	0.00000	23.69	1730692.25
5243	2020.03.23 06:19	sell	2622	0.03	0.82931	0.00000	0.00000
5244	2020.03.23 06:19	sell	2623	0.03	0.83011	0.00000	0.00000
5245	2020.03.23 06:23	close	2623	0.03	0.82914	0.00000	0.00000	255.31	1730947.56
5246	2020.03.23 06:23	close	2622	0.03	0.82914	0.00000	0.00000	44.74	1730992.30
5247	2020.03.23 06:24	sell	2624	0.03	0.82892	0.00000	0.00000
5248	2020.03.23 06:24	sell	2625	0.03	0.82975	0.00000	0.00000
5249	2020.03.23 06:26	sell	2626	0.04	0.83056	0.00000	0.00000
5250	2020.03.23 06:38	buy	2627	0.03	0.82951	0.00000	0.00000
5251	2020.03.23 06:38	close	2627	0.03	0.82892	0.00000	0.00000	-155.24	1730837.06
5252	2020.03.23 06:38	close	2626	0.04	0.82917	0.00000	0.00000	487.82	1731324.88
5253	2020.03.23 06:38	close	2625	0.03	0.82917	0.00000	0.00000	152.67	1731477.55
5254	2020.03.23 06:38	close	2624	0.03	0.82917	0.00000	0.00000	-65.80	1731411.75
5255	2020.03.23 06:38	buy	2628	0.03	0.82917	0.00000	0.00000
5256	2020.03.23 06:38	close	2628	0.03	0.82967	0.00000	0.00000	131.56	1731543.31
5257	2020.03.23 06:38	buy	2629	0.03	0.82992	0.00000	0.00000
5258	2020.03.23 06:38	close	2629	0.03	0.83049	0.00000	0.00000	149.98	1731693.29
5259	2020.03.23 06:38	buy	2630	0.03	0.83074	0.00000	0.00000
5260	2020.03.23 06:39	buy	2631	0.03	0.82989	0.00000	0.00000
5261	2020.03.23 06:40	buy	2632	0.04	0.82913	0.00000	0.00000
5262	2020.03.23 06:45	buy	2633	0.05	0.82833	0.00000	0.00000
5263	2020.03.23 06:55	buy	2634	0.05	0.82753	0.00000	0.00000
5264	2020.03.23 06:59	close	2634	0.05	0.82940	0.00000	0.00000	820.06	1732513.35
5265	2020.03.23 06:59	close	2633	0.05	0.82940	0.00000	0.00000	469.23	1732982.58
5266	2020.03.23 06:59	close	2632	0.04	0.82940	0.00000	0.00000	94.72	1733077.30
5267	2020.03.23 06:59	close	2631	0.03	0.82940	0.00000	0.00000	-128.93	1732948.37
5268	2020.03.23 06:59	close	2630	0.03	0.82940	0.00000	0.00000	-352.58	1732595.79
5269	2020.03.23 07:00	buy	2635	0.03	0.82988	0.00000	0.00000
5270	2020.03.23 07:00	buy	2636	0.03	0.82904	0.00000	0.00000
5271	2020.03.23 07:05	close	2636	0.03	0.83005	0.00000	0.00000	265.76	1732861.55
5272	2020.03.23 07:05	close	2635	0.03	0.83005	0.00000	0.00000	44.73	1732906.28
5273	2020.03.23 07:05	sell	2637	0.03	0.83082	0.00000	0.00000
5274	2020.03.23 07:05	close	2637	0.03	0.83032	0.00000	0.00000	131.61	1733037.89
5275	2020.03.23 07:05	sell	2638	0.03	0.83007	0.00000	0.00000
5276	2020.03.23 07:05	close	2638	0.03	0.82952	0.00000	0.00000	144.76	1733182.65
5277	2020.03.23 07:05	sell	2639	0.03	0.82927	0.00000	0.00000
5278	2020.03.23 07:05	close	2639	0.03	0.82871	0.00000	0.00000	147.40	1733330.05
5279	2020.03.23 07:05	sell	2640	0.03	0.82846	0.00000	0.00000
5280	2020.03.23 07:11	close	2640	0.03	0.82796	0.00000	0.00000	131.61	1733461.66
5281	2020.03.23 07:12	sell	2641	0.03	0.82815	0.00000	0.00000
5282	2020.03.23 07:17	sell	2642	0.03	0.82906	0.00000	0.00000
5283	2020.03.23 07:18	close	2642	0.03	0.82809	0.00000	0.00000	255.32	1733716.98
5284	2020.03.23 07:18	close	2641	0.03	0.82809	0.00000	0.00000	15.79	1733732.77
5285	2020.03.23 07:18	buy	2643	0.03	0.82809	0.00000	0.00000
5286	2020.03.23 07:19	close	2643	0.03	0.82861	0.00000	0.00000	136.82	1733869.59
5287	2020.03.23 07:19	sell	2644	0.03	0.82861	0.00000	0.00000
5288	2020.03.23 07:20	sell	2645	0.03	0.82942	0.00000	0.00000
5289	2020.03.23 07:22	close	2645	0.03	0.82849	0.00000	0.00000	244.79	1734114.38
5290	2020.03.23 07:22	close	2644	0.03	0.82849	0.00000	0.00000	31.58	1734145.96
5291	2020.03.23 07:23	sell	2646	0.03	0.82843	0.00000	0.00000
5292	2020.03.23 07:24	sell	2647	0.03	0.82924	0.00000	0.00000
5293	2020.03.23 07:24	sell	2648	0.04	0.83003	0.00000	0.00000
5294	2020.03.23 07:26	close	2648	0.04	0.82880	0.00000	0.00000	431.67	1734577.63
5295	2020.03.23 07:26	close	2647	0.03	0.82880	0.00000	0.00000	115.82	1734693.45
5296	2020.03.23 07:26	close	2646	0.03	0.82880	0.00000	0.00000	-97.39	1734596.06
5297	2020.03.23 07:28	sell	2649	0.03	0.82859	0.00000	0.00000
5298	2020.03.23 07:28	sell	2650	0.03	0.82941	0.00000	0.00000
5299	2020.03.23 07:28	close	2650	0.03	0.82845	0.00000	0.00000	252.68	1734848.74
5300	2020.03.23 07:28	close	2649	0.03	0.82845	0.00000	0.00000	36.85	1734885.59
5301	2020.03.23 07:28	sell	2651	0.03	0.82820	0.00000	0.00000
5302	2020.03.23 07:28	buy	2652	0.03	0.82860	0.00000	0.00000
5303	2020.03.23 07:29	buy	2653	0.03	0.82776	0.00000	0.00000
5304	2020.03.23 07:29	close	2651	0.03	0.82769	0.00000	0.00000	134.23	1735019.82
5305	2020.03.23 07:31	close	2653	0.03	0.82875	0.00000	0.00000	260.49	1735280.31
5306	2020.03.23 07:31	close	2652	0.03	0.82875	0.00000	0.00000	39.47	1735319.78
5307	2020.03.23 07:33	buy	2654	0.03	0.82910	0.00000	0.00000
5308	2020.03.23 07:35	close	2654	0.03	0.82966	0.00000	0.00000	147.35	1735467.13
5309	2020.03.23 07:35	sell	2655	0.03	0.82966	0.00000	0.00000
5310	2020.03.23 07:37	close	2655	0.03	0.82909	0.00000	0.00000	150.03	1735617.16
5311	2020.03.23 07:41	sell	2656	0.03	0.82814	0.00000	0.00000
5312	2020.03.23 07:42	buy	2657	0.03	0.82790	0.00000	0.00000
5313	2020.03.23 07:44	close	2657	0.03	0.82843	0.00000	0.00000	139.45	1735756.61
5314	2020.03.23 07:44	buy	2658	0.03	0.82868	0.00000	0.00000
5315	2020.03.23 07:51	sell	2659	0.03	0.82895	0.00000	0.00000
5316	2020.03.23 07:53	close	2658	0.03	0.82918	0.00000	0.00000	131.56	1735888.17
5317	2020.03.23 07:57	sell	2660	0.04	0.82975	0.00000	0.00000
5318	2020.03.23 07:58	sell	2661	0.05	0.83058	0.00000	0.00000
5319	2020.03.23 08:01	sell	2662	0.05	0.83136	0.00000	0.00000
5320	2020.03.23 08:12	sell	2663	0.06	0.83216	0.00000	0.00000
5321	2020.03.23 08:14	sell	2664	0.08	0.83294	0.00000	0.00000
5322	2020.03.23 08:35	buy	2665	0.03	0.83111	0.00000	0.00000
5323	2020.03.23 08:35	close	2665	0.03	0.83183	0.00000	0.00000	189.45	1736077.62
5324	2020.03.23 08:35	buy	2666	0.03	0.83208	0.00000	0.00000
5325	2020.03.23 08:40	buy	2667	0.03	0.83128	0.00000	0.00000
5326	2020.03.23 08:55	buy	2668	0.04	0.83046	0.00000	0.00000
5327	2020.03.23 09:00	close	2668	0.04	0.83172	0.00000	0.00000	442.04	1736519.66
5328	2020.03.23 09:00	close	2667	0.03	0.83172	0.00000	0.00000	115.78	1736635.44
5329	2020.03.23 09:00	close	2666	0.03	0.83172	0.00000	0.00000	-94.72	1736540.72
5330	2020.03.23 09:06	close	2664	0.08	0.83027	0.00000	0.00000	1874.09	1738414.81
5331	2020.03.23 09:06	close	2663	0.06	0.83027	0.00000	0.00000	994.94	1739409.75
5332	2020.03.23 09:06	close	2662	0.05	0.83027	0.00000	0.00000	478.17	1739887.92
5333	2020.03.23 09:06	close	2661	0.05	0.83027	0.00000	0.00000	135.99	1740023.91
5334	2020.03.23 09:06	close	2660	0.04	0.83027	0.00000	0.00000	-182.50	1739841.41
5335	2020.03.23 09:06	close	2659	0.03	0.83027	0.00000	0.00000	-347.44	1739493.97
5336	2020.03.23 09:06	close	2656	0.03	0.83027	0.00000	0.00000	-560.65	1738933.32
5337	2020.03.23 09:06	buy	2669	0.03	0.83014	0.00000	0.00000
5338	2020.03.23 09:07	close	2669	0.03	0.83065	0.00000	0.00000	134.19	1739067.51
5339	2020.03.23 09:11	buy	2670	0.03	0.83028	0.00000	0.00000
5340	2020.03.23 09:21	close	2670	0.03	0.83079	0.00000	0.00000	134.19	1739201.70
5341	2020.03.23 09:22	buy	2671	0.03	0.83101	0.00000	0.00000
5342	2020.03.23 09:29	close	2671	0.03	0.83153	0.00000	0.00000	136.82	1739338.52
5343	2020.03.23 09:29	sell	2672	0.03	0.83153	0.00000	0.00000
5344	2020.03.23 09:30	sell	2673	0.03	0.83244	0.00000	0.00000
5345	2020.03.23 09:31	sell	2674	0.04	0.83319	0.00000	0.00000
5346	2020.03.23 09:32	close	2674	0.04	0.83190	0.00000	0.00000	452.73	1739791.25
5347	2020.03.23 09:32	close	2673	0.03	0.83190	0.00000	0.00000	142.13	1739933.38
5348	2020.03.23 09:32	close	2672	0.03	0.83190	0.00000	0.00000	-97.39	1739835.99
5349	2020.03.23 09:32	sell	2675	0.03	0.83165	0.00000	0.00000
5350	2020.03.23 09:32	close	2675	0.03	0.83107	0.00000	0.00000	152.66	1739988.65
5351	2020.03.23 09:32	sell	2676	0.03	0.83082	0.00000	0.00000
5352	2020.03.23 09:32	sell	2677	0.03	0.83275	0.00000	0.00000
5353	2020.03.23 09:33	sell	2678	0.04	0.83252	0.00000	0.00000
5354	2020.03.23 09:33	close	2678	0.04	0.83152	0.00000	0.00000	350.95	1740339.60
5355	2020.03.23 09:33	close	2677	0.03	0.83152	0.00000	0.00000	323.75	1740663.35
5356	2020.03.23 09:33	close	2676	0.03	0.83152	0.00000	0.00000	-184.25	1740479.10
5357	2020.03.23 09:33	sell	2679	0.03	0.83127	0.00000	0.00000
5358	2020.03.23 09:33	sell	2680	0.03	0.83211	0.00000	0.00000
5359	2020.03.23 09:33	sell	2681	0.04	0.83295	0.00000	0.00000
5360	2020.03.23 09:42	close	2681	0.04	0.83169	0.00000	0.00000	442.20	1740921.30
5361	2020.03.23 09:42	close	2680	0.03	0.83169	0.00000	0.00000	110.55	1741031.85
5362	2020.03.23 09:42	close	2679	0.03	0.83169	0.00000	0.00000	-110.55	1740921.30
5363	2020.03.23 09:43	sell	2682	0.03	0.83133	0.00000	0.00000
5364	2020.03.23 09:46	sell	2683	0.03	0.83213	0.00000	0.00000
5365	2020.03.23 09:47	sell	2684	0.04	0.83296	0.00000	0.00000
5366	2020.03.23 09:52	close	2684	0.04	0.83172	0.00000	0.00000	435.18	1741356.48
5367	2020.03.23 09:52	close	2683	0.03	0.83172	0.00000	0.00000	107.92	1741464.40
5368	2020.03.23 09:52	close	2682	0.03	0.83172	0.00000	0.00000	-102.66	1741361.74
5369	2020.03.23 09:53	sell	2685	0.03	0.83155	0.00000	0.00000
5370	2020.03.23 09:53	close	2685	0.03	0.83103	0.00000	0.00000	136.87	1741498.61
5371	2020.03.23 09:53	sell	2686	0.03	0.83078	0.00000	0.00000
5372	2020.03.23 09:53	sell	2687	0.03	0.83163	0.00000	0.00000
5373	2020.03.23 09:57	sell	2688	0.04	0.83240	0.00000	0.00000
5374	2020.03.23 09:59	buy	2689	0.03	0.83120	0.00000	0.00000
5375	2020.03.23 09:59	close	2689	0.03	0.83088	0.00000	0.00000	-84.20	1741414.41
5376	2020.03.23 09:59	close	2688	0.04	0.83113	0.00000	0.00000	445.70	1741860.11
5377	2020.03.23 09:59	close	2687	0.03	0.83113	0.00000	0.00000	131.61	1741991.72
5378	2020.03.23 09:59	close	2686	0.03	0.83113	0.00000	0.00000	-92.12	1741899.60
5379	2020.03.23 09:59	buy	2690	0.03	0.83113	0.00000	0.00000
5380	2020.03.23 09:59	close	2690	0.03	0.83199	0.00000	0.00000	226.28	1742125.88
5381	2020.03.23 09:59	buy	2691	0.03	0.83224	0.00000	0.00000
5382	2020.03.23 10:03	close	2691	0.03	0.83277	0.00000	0.00000	139.46	1742265.34
5383	2020.03.23 10:03	buy	2692	0.03	0.83302	0.00000	0.00000
5384	2020.03.23 10:03	sell	2693	0.03	0.83316	0.00000	0.00000
5385	2020.03.23 10:08	close	2692	0.03	0.83353	0.00000	0.00000	134.19	1742399.53
5386	2020.03.23 10:13	sell	2694	0.03	0.83396	0.00000	0.00000
5387	2020.03.23 10:15	sell	2695	0.04	0.83477	0.00000	0.00000
5388	2020.03.23 10:27	sell	2696	0.05	0.83557	0.00000	0.00000
5389	2020.03.23 10:27	sell	2697	0.05	0.83638	0.00000	0.00000
5390	2020.03.23 10:37	close	2697	0.05	0.83449	0.00000	0.00000	829.12	1743228.65
5391	2020.03.23 10:37	close	2696	0.05	0.83449	0.00000	0.00000	473.78	1743702.43
5392	2020.03.23 10:37	close	2695	0.04	0.83449	0.00000	0.00000	98.27	1743800.70
5393	2020.03.23 10:37	close	2694	0.03	0.83449	0.00000	0.00000	-139.50	1743661.20
5394	2020.03.23 10:37	close	2693	0.03	0.83449	0.00000	0.00000	-350.07	1743311.13
5395	2020.03.23 10:44	buy	2698	0.03	0.83377	0.00000	0.00000
5396	2020.03.23 10:48	close	2698	0.03	0.83429	0.00000	0.00000	136.83	1743447.96
5397	2020.03.23 10:48	buy	2699	0.03	0.83371	0.00000	0.00000
5398	2020.03.23 10:50	buy	2700	0.03	0.83289	0.00000	0.00000
5399	2020.03.23 10:51	buy	2701	0.04	0.83211	0.00000	0.00000
5400	2020.03.23 10:52	buy	2702	0.05	0.83128	0.00000	0.00000
5401	2020.03.23 10:56	close	2702	0.05	0.83283	0.00000	0.00000	679.72	1744127.68
5402	2020.03.23 10:56	close	2701	0.04	0.83283	0.00000	0.00000	252.59	1744380.27
5403	2020.03.23 10:56	close	2700	0.03	0.83283	0.00000	0.00000	-15.79	1744364.48
5404	2020.03.23 10:56	close	2699	0.03	0.83283	0.00000	0.00000	-231.55	1744132.93
5405	2020.03.23 10:58	buy	2703	0.03	0.83121	0.00000	0.00000
5406	2020.03.23 10:58	close	2703	0.03	0.83273	0.00000	0.00000	399.94	1744532.87
5407	2020.03.23 10:58	buy	2704	0.03	0.83298	0.00000	0.00000
5408	2020.03.23 10:59	close	2704	0.03	0.83350	0.00000	0.00000	136.82	1744669.69
5409	2020.03.23 11:00	buy	2705	0.03	0.83374	0.00000	0.00000
5410	2020.03.23 11:02	close	2705	0.03	0.83424	0.00000	0.00000	131.56	1744801.25
5411	2020.03.23 11:05	sell	2706	0.03	0.83308	0.00000	0.00000
5412	2020.03.23 11:05	close	2706	0.03	0.83257	0.00000	0.00000	134.24	1744935.49
5413	2020.03.23 11:05	sell	2707	0.03	0.83232	0.00000	0.00000
5414	2020.03.23 11:09	sell	2708	0.03	0.83313	0.00000	0.00000
5415	2020.03.23 11:11	sell	2709	0.04	0.83396	0.00000	0.00000
5416	2020.03.23 11:15	sell	2710	0.05	0.83473	0.00000	0.00000
5417	2020.03.23 11:20	close	2710	0.05	0.83321	0.00000	0.00000	666.81	1745602.30
5418	2020.03.23 11:20	close	2709	0.04	0.83321	0.00000	0.00000	263.21	1745865.51
5419	2020.03.23 11:20	close	2708	0.03	0.83321	0.00000	0.00000	-21.06	1745844.45
5420	2020.03.23 11:20	close	2707	0.03	0.83321	0.00000	0.00000	-234.26	1745610.19
5421	2020.03.23 11:26	buy	2711	0.03	0.83408	0.00000	0.00000
5422	2020.03.23 11:30	buy	2712	0.03	0.83324	0.00000	0.00000
5423	2020.03.23 11:30	buy	2713	0.04	0.83246	0.00000	0.00000
5424	2020.03.23 11:32	close	2713	0.04	0.83372	0.00000	0.00000	442.04	1746052.23
5425	2020.03.23 11:32	close	2712	0.03	0.83372	0.00000	0.00000	126.30	1746178.53
5426	2020.03.23 11:32	close	2711	0.03	0.83372	0.00000	0.00000	-94.72	1746083.81
5427	2020.03.23 11:32	sell	2714	0.03	0.83496	0.00000	0.00000
5428	2020.03.23 11:33	close	2714	0.03	0.83446	0.00000	0.00000	131.61	1746215.42
5429	2020.03.23 11:33	buy	2715	0.03	0.83446	0.00000	0.00000
5430	2020.03.23 11:34	buy	2716	0.03	0.83366	0.00000	0.00000
5431	2020.03.23 11:53	close	2716	0.03	0.83456	0.00000	0.00000	236.81	1746452.23
5432	2020.03.23 11:53	close	2715	0.03	0.83456	0.00000	0.00000	26.31	1746478.54
5433	2020.03.23 11:53	buy	2717	0.03	0.83481	0.00000	0.00000
5434	2020.03.23 11:53	sell	2718	0.03	0.83465	0.00000	0.00000
5435	2020.03.23 11:54	close	2717	0.03	0.83532	0.00000	0.00000	134.19	1746612.73
5436	2020.03.23 11:54	sell	2719	0.03	0.83545	0.00000	0.00000
5437	2020.03.23 12:04	sell	2720	0.04	0.83628	0.00000	0.00000
5438	2020.03.23 12:23	close	2720	0.04	0.83501	0.00000	0.00000	445.71	1747058.44
5439	2020.03.23 12:23	close	2719	0.03	0.83501	0.00000	0.00000	115.82	1747174.26
5440	2020.03.23 12:23	close	2718	0.03	0.83501	0.00000	0.00000	-94.75	1747079.51
5441	2020.03.23 12:23	buy	2721	0.03	0.83478	0.00000	0.00000
5442	2020.03.23 12:36	buy	2722	0.03	0.83398	0.00000	0.00000
5443	2020.03.23 12:52	close	2722	0.03	0.83489	0.00000	0.00000	239.44	1747318.95
5444	2020.03.23 12:52	close	2721	0.03	0.83489	0.00000	0.00000	28.94	1747347.89
5445	2020.03.23 12:54	sell	2723	0.03	0.83413	0.00000	0.00000
5446	2020.03.23 12:57	close	2723	0.03	0.83363	0.00000	0.00000	131.60	1747479.49
5447	2020.03.23 12:57	buy	2724	0.03	0.83348	0.00000	0.00000
5448	2020.03.23 12:57	buy	2725	0.03	0.83264	0.00000	0.00000
5449	2020.03.23 12:59	buy	2726	0.04	0.83186	0.00000	0.00000
5450	2020.03.23 13:03	buy	2727	0.05	0.83107	0.00000	0.00000
5451	2020.03.23 13:10	close	2727	0.05	0.83260	0.00000	0.00000	670.95	1748150.44
5452	2020.03.23 13:10	close	2726	0.04	0.83260	0.00000	0.00000	259.61	1748410.05
5453	2020.03.23 13:10	close	2725	0.03	0.83260	0.00000	0.00000	-10.52	1748399.53
5454	2020.03.23 13:10	close	2724	0.03	0.83260	0.00000	0.00000	-231.54	1748167.99
5455	2020.03.23 13:13	buy	2728	0.03	0.83343	0.00000	0.00000
5456	2020.03.23 13:16	buy	2729	0.03	0.83261	0.00000	0.00000
5457	2020.03.23 13:20	buy	2730	0.04	0.83182	0.00000	0.00000
5458	2020.03.23 13:22	buy	2731	0.05	0.83102	0.00000	0.00000
5459	2020.03.23 13:51	close	2731	0.05	0.83254	0.00000	0.00000	666.57	1748834.56
5460	2020.03.23 13:51	close	2730	0.04	0.83254	0.00000	0.00000	252.59	1749087.15
5461	2020.03.23 13:51	close	2729	0.03	0.83254	0.00000	0.00000	-18.42	1749068.73
5462	2020.03.23 13:51	close	2728	0.03	0.83254	0.00000	0.00000	-234.17	1748834.56
5463	2020.03.23 13:51	sell	2732	0.03	0.83260	0.00000	0.00000
5464	2020.03.23 13:53	sell	2733	0.03	0.83341	0.00000	0.00000
5465	2020.03.23 13:58	close	2733	0.03	0.83250	0.00000	0.00000	239.52	1749074.08
5466	2020.03.23 13:58	close	2732	0.03	0.83250	0.00000	0.00000	26.32	1749100.40
5467	2020.03.23 14:00	sell	2734	0.03	0.83201	0.00000	0.00000
5468	2020.03.23 14:01	close	2734	0.03	0.83148	0.00000	0.00000	139.50	1749239.90
5469	2020.03.23 14:06	buy	2735	0.03	0.83239	0.00000	0.00000
5470	2020.03.23 14:15	buy	2736	0.03	0.83159	0.00000	0.00000
5471	2020.03.23 14:21	buy	2737	0.04	0.83079	0.00000	0.00000
5472	2020.03.23 14:32	close	2737	0.04	0.83201	0.00000	0.00000	428.01	1749667.91
5473	2020.03.23 14:32	close	2736	0.03	0.83201	0.00000	0.00000	110.51	1749778.42
5474	2020.03.23 14:32	close	2735	0.03	0.83201	0.00000	0.00000	-99.98	1749678.44
5475	2020.03.23 14:33	buy	2738	0.03	0.83217	0.00000	0.00000
5476	2020.03.23 14:34	sell	2739	0.03	0.83262	0.00000	0.00000
5477	2020.03.23 14:34	close	2739	0.03	0.83292	0.00000	0.00000	-78.96	1749599.48
5478	2020.03.23 14:34	close	2738	0.03	0.83267	0.00000	0.00000	131.56	1749731.04
5479	2020.03.23 14:34	sell	2740	0.03	0.83267	0.00000	0.00000
5480	2020.03.23 14:35	close	2740	0.03	0.83216	0.00000	0.00000	134.24	1749865.28
5481	2020.03.23 14:39	sell	2741	0.03	0.83143	0.00000	0.00000
5482	2020.03.23 14:40	buy	2742	0.03	0.83131	0.00000	0.00000
5483	2020.03.23 14:56	close	2741	0.03	0.83093	0.00000	0.00000	131.61	1749996.89
5484	2020.03.23 14:58	buy	2743	0.03	0.83048	0.00000	0.00000
5485	2020.03.23 14:59	buy	2744	0.04	0.82969	0.00000	0.00000
5486	2020.03.23 15:06	close	2744	0.04	0.83093	0.00000	0.00000	435.03	1750431.92
5487	2020.03.23 15:06	close	2743	0.03	0.83093	0.00000	0.00000	118.40	1750550.32
5488	2020.03.23 15:06	close	2742	0.03	0.83093	0.00000	0.00000	-99.98	1750450.34
5489	2020.03.23 15:07	buy	2745	0.03	0.83120	0.00000	0.00000
5490	2020.03.23 15:09	buy	2746	0.03	0.83040	0.00000	0.00000
5491	2020.03.23 15:16	buy	2747	0.04	0.82960	0.00000	0.00000
5492	2020.03.23 15:33	buy	2748	0.05	0.82879	0.00000	0.00000
5493	2020.03.23 15:46	buy	2749	0.05	0.82799	0.00000	0.00000
5494	2020.03.23 16:00	sell	2750	0.03	0.82973	0.00000	0.00000
5495	2020.03.23 16:00	close	2750	0.03	0.83013	0.00000	0.00000	-105.29	1750345.05
5496	2020.03.23 16:00	close	2749	0.05	0.82988	0.00000	0.00000	828.83	1751173.88
5497	2020.03.23 16:00	close	2748	0.05	0.82988	0.00000	0.00000	478.00	1751651.88
5498	2020.03.23 16:00	close	2747	0.04	0.82988	0.00000	0.00000	98.23	1751750.11
5499	2020.03.23 16:00	close	2746	0.03	0.82988	0.00000	0.00000	-136.82	1751613.29
5500	2020.03.23 16:00	close	2745	0.03	0.82988	0.00000	0.00000	-347.31	1751265.98
5501	2020.03.23 16:00	sell	2751	0.03	0.82988	0.00000	0.00000
5502	2020.03.23 16:00	close	2751	0.03	0.82934	0.00000	0.00000	142.13	1751408.11
5503	2020.03.23 16:00	sell	2752	0.03	0.82909	0.00000	0.00000
5504	2020.03.23 16:00	buy	2753	0.03	0.82927	0.00000	0.00000
5505	2020.03.23 16:01	close	2752	0.03	0.82856	0.00000	0.00000	139.51	1751547.62
5506	2020.03.23 16:01	sell	2754	0.03	0.82831	0.00000	0.00000
5507	2020.03.23 16:01	buy	2755	0.03	0.82844	0.00000	0.00000
5508	2020.03.23 16:02	sell	2756	0.03	0.82911	0.00000	0.00000
5509	2020.03.23 16:02	close	2755	0.03	0.82940	0.00000	0.00000	252.59	1751800.21
5510	2020.03.23 16:02	close	2753	0.03	0.82940	0.00000	0.00000	34.21	1751834.42
5511	2020.03.23 16:02	sell	2757	0.04	0.82999	0.00000	0.00000
5512	2020.03.23 16:02	sell	2758	0.05	0.83075	0.00000	0.00000
5513	2020.03.23 16:02	sell	2759	0.05	0.83154	0.00000	0.00000
5514	2020.03.23 16:02	sell	2760	0.06	0.83238	0.00000	0.00000
5515	2020.03.23 16:05	sell	2761	0.08	0.83316	0.00000	0.00000
5516	2020.03.23 16:22	sell	2762	0.10	0.83602	0.00000	0.00000
5517	2020.03.23 16:41	sell	2763	0.13	0.83876	0.00000	0.00000
5518	2020.03.23 17:05	buy	2764	0.03	0.83596	0.00000	0.00000
5519	2020.03.23 17:07	close	2764	0.03	0.83648	0.00000	0.00000	136.82	1751971.24
5520	2020.03.23 17:09	buy	2765	0.03	0.83561	0.00000	0.00000
5521	2020.03.23 17:09	buy	2766	0.03	0.83475	0.00000	0.00000
5522	2020.03.23 17:09	buy	2767	0.04	0.83399	0.00000	0.00000
5523	2020.03.23 17:10	buy	2768	0.05	0.83320	0.00000	0.00000
5524	2020.03.23 17:11	close	2768	0.05	0.83274	0.00000	0.00000	-201.73	1751769.51
5525	2020.03.23 17:11	close	2767	0.04	0.83274	0.00000	0.00000	-438.53	1751330.98
5526	2020.03.23 17:11	close	2766	0.03	0.83274	0.00000	0.00000	-528.87	1750802.11
5527	2020.03.23 17:11	close	2765	0.03	0.83274	0.00000	0.00000	-755.15	1750046.96
5528	2020.03.23 17:11	close	2763	0.13	0.83299	0.00000	0.00000	6581.22	1756628.18
5529	2020.03.23 17:11	close	2762	0.10	0.83299	0.00000	0.00000	2658.46	1759286.64
5530	2020.03.23 17:11	close	2761	0.08	0.83299	0.00000	0.00000	119.33	1759405.97
5531	2020.03.23 17:11	close	2760	0.06	0.83299	0.00000	0.00000	-321.12	1759084.85
5532	2020.03.23 17:11	close	2759	0.05	0.83299	0.00000	0.00000	-636.10	1758448.75
5533	2020.03.23 17:11	close	2758	0.05	0.83299	0.00000	0.00000	-982.66	1757466.09
5534	2020.03.23 17:11	close	2757	0.04	0.83299	0.00000	0.00000	-1052.86	1756413.23
5535	2020.03.23 17:11	close	2756	0.03	0.83299	0.00000	0.00000	-1021.27	1755391.96
5536	2020.03.23 17:11	close	2754	0.03	0.83299	0.00000	0.00000	-1231.84	1754160.12
5537	2020.03.23 17:11	buy	2769	0.03	0.83444	0.00000	0.00000
5538	2020.03.23 17:12	buy	2770	0.05	0.83362	0.00000	0.00000
5539	2020.03.23 17:15	close	2770	0.05	0.83447	0.00000	0.00000	372.75	1754532.87
5540	2020.03.23 17:15	close	2769	0.03	0.83447	0.00000	0.00000	7.90	1754540.77
5541	2020.03.23 17:18	buy	2771	0.03	0.83614	0.00000	0.00000
5542	2020.03.23 17:18	buy	2772	0.03	0.83533	0.00000	0.00000
5543	2020.03.23 17:20	buy	2773	0.04	0.83452	0.00000	0.00000
5544	2020.03.23 17:23	buy	2774	0.05	0.83373	0.00000	0.00000
5545	2020.03.23 17:26	close	2774	0.05	0.83526	0.00000	0.00000	670.95	1755211.72
5546	2020.03.23 17:26	close	2773	0.04	0.83526	0.00000	0.00000	259.61	1755471.33
5547	2020.03.23 17:26	close	2772	0.03	0.83526	0.00000	0.00000	-18.42	1755452.91
5548	2020.03.23 17:26	close	2771	0.03	0.83526	0.00000	0.00000	-231.54	1755221.37
5549	2020.03.23 17:28	buy	2775	0.03	0.83592	0.00000	0.00000
5550	2020.03.23 17:29	buy	2776	0.03	0.83510	0.00000	0.00000
5551	2020.03.23 17:29	buy	2777	0.04	0.83431	0.00000	0.00000
5552	2020.03.23 17:33	close	2777	0.04	0.83553	0.00000	0.00000	428.01	1755649.38
5553	2020.03.23 17:33	close	2776	0.03	0.83553	0.00000	0.00000	113.14	1755762.52
5554	2020.03.23 17:33	close	2775	0.03	0.83553	0.00000	0.00000	-102.62	1755659.90
5555	2020.03.23 17:33	buy	2778	0.03	0.83578	0.00000	0.00000
5556	2020.03.23 17:34	close	2778	0.03	0.83628	0.00000	0.00000	131.56	1755791.46
5557	2020.03.23 17:38	sell	2779	0.03	0.83500	0.00000	0.00000
5558	2020.03.23 17:38	sell	2780	0.03	0.83582	0.00000	0.00000
5559	2020.03.23 17:42	close	2780	0.03	0.83490	0.00000	0.00000	242.16	1756033.62
5560	2020.03.23 17:42	close	2779	0.03	0.83490	0.00000	0.00000	26.32	1756059.94
5561	2020.03.23 17:43	sell	2781	0.03	0.83407	0.00000	0.00000
5562	2020.03.23 17:43	sell	2782	0.03	0.83489	0.00000	0.00000
5563	2020.03.23 17:44	sell	2783	0.04	0.83570	0.00000	0.00000
5564	2020.03.23 17:44	sell	2784	0.05	0.83649	0.00000	0.00000
5565	2020.03.23 17:45	sell	2785	0.05	0.83730	0.00000	0.00000
5566	2020.03.23 17:48	sell	2786	0.06	0.83808	0.00000	0.00000
5567	2020.03.23 18:26	sell	2787	0.08	0.84146	0.00000	0.00000
5568	2020.03.23 19:13	buy	2788	0.03	0.84202	0.00000	0.00000
5569	2020.03.23 19:29	buy	2789	0.03	0.83945	0.00000	0.00000
5570	2020.03.23 19:39	buy	2790	0.04	0.83692	0.00000	0.00000
5571	2020.03.23 19:39	close	2790	0.04	0.83655	0.00000	0.00000	-129.80	1755930.14
5572	2020.03.23 19:39	close	2789	0.03	0.83655	0.00000	0.00000	-763.05	1755167.09
5573	2020.03.23 19:39	close	2788	0.03	0.83655	0.00000	0.00000	-1439.26	1753727.83
5574	2020.03.23 19:39	close	2787	0.08	0.83680	0.00000	0.00000	3270.87	1756998.70
5575	2020.03.23 19:39	close	2786	0.06	0.83680	0.00000	0.00000	673.83	1757672.53
5576	2020.03.23 19:39	close	2785	0.05	0.83680	0.00000	0.00000	219.35	1757891.88
5577	2020.03.23 19:39	close	2784	0.05	0.83680	0.00000	0.00000	-135.99	1757755.89
5578	2020.03.23 19:39	close	2783	0.04	0.83680	0.00000	0.00000	-386.04	1757369.85
5579	2020.03.23 19:39	close	2782	0.03	0.83680	0.00000	0.00000	-502.74	1756867.11
5580	2020.03.23 19:39	close	2781	0.03	0.83680	0.00000	0.00000	-718.58	1756148.53
5581	2020.03.23 19:39	buy	2791	0.03	0.83680	0.00000	0.00000
5582	2020.03.23 19:41	buy	2792	0.05	0.83596	0.00000	0.00000
5583	2020.03.23 19:45	close	2792	0.05	0.83678	0.00000	0.00000	359.59	1756508.12
5584	2020.03.23 19:45	close	2791	0.03	0.83678	0.00000	0.00000	-5.26	1756502.86
5585	2020.03.23 19:50	buy	2793	0.03	0.83880	0.00000	0.00000
5586	2020.03.23 19:50	buy	2794	0.03	0.83797	0.00000	0.00000
5587	2020.03.23 19:51	buy	2795	0.04	0.83720	0.00000	0.00000
5588	2020.03.23 20:13	close	2795	0.04	0.83842	0.00000	0.00000	428.01	1756930.87
5589	2020.03.23 20:13	close	2794	0.03	0.83842	0.00000	0.00000	118.40	1757049.27
5590	2020.03.23 20:13	close	2793	0.03	0.83842	0.00000	0.00000	-99.99	1756949.28
5591	2020.03.23 20:19	sell	2796	0.03	0.83912	0.00000	0.00000
5592	2020.03.23 20:19	close	2796	0.03	0.83862	0.00000	0.00000	131.61	1757080.89
5593	2020.03.23 20:19	sell	2797	0.03	0.83837	0.00000	0.00000
5594	2020.03.23 20:24	close	2797	0.03	0.83786	0.00000	0.00000	134.24	1757215.13
5595	2020.03.23 20:25	sell	2798	0.03	0.83764	0.00000	0.00000
5596	2020.03.23 20:29	close	2798	0.03	0.83714	0.00000	0.00000	131.60	1757346.73
5597	2020.03.23 20:30	buy	2799	0.03	0.83661	0.00000	0.00000
5598	2020.03.23 20:31	close	2799	0.03	0.83711	0.00000	0.00000	131.56	1757478.29
5599	2020.03.23 20:31	buy	2800	0.03	0.83736	0.00000	0.00000
5600	2020.03.23 20:32	close	2800	0.03	0.83787	0.00000	0.00000	134.19	1757612.48
5601	2020.03.23 20:32	buy	2801	0.03	0.83812	0.00000	0.00000
5602	2020.03.23 20:36	buy	2802	0.03	0.83730	0.00000	0.00000
5603	2020.03.23 20:39	close	2802	0.03	0.83821	0.00000	0.00000	239.44	1757851.92
5604	2020.03.23 20:39	close	2801	0.03	0.83821	0.00000	0.00000	23.68	1757875.60
5605	2020.03.23 20:39	buy	2803	0.03	0.83846	0.00000	0.00000
5606	2020.03.23 20:39	sell	2804	0.03	0.83871	0.00000	0.00000
5607	2020.03.23 20:41	close	2803	0.03	0.83897	0.00000	0.00000	134.19	1758009.79
5608	2020.03.23 20:42	close	2804	0.03	0.83819	0.00000	0.00000	136.87	1758146.66
5609	2020.03.23 20:42	sell	2805	0.03	0.83794	0.00000	0.00000
5610	2020.03.23 20:44	close	2805	0.03	0.83742	0.00000	0.00000	136.87	1758283.53
5611	2020.03.23 20:44	sell	2806	0.03	0.83717	0.00000	0.00000
5612	2020.03.23 20:50	sell	2807	0.03	0.83800	0.00000	0.00000
5613	2020.03.23 20:52	sell	2808	0.04	0.83879	0.00000	0.00000
5614	2020.03.23 20:54	sell	2809	0.05	0.83958	0.00000	0.00000
5615	2020.03.23 21:14	sell	2810	0.05	0.84244	0.00000	0.00000
5616	2020.03.23 21:38	buy	2811	0.03	0.84087	0.00000	0.00000
5617	2020.03.23 21:45	close	2811	0.03	0.84141	0.00000	0.00000	142.09	1758425.62
5618	2020.03.23 22:12	buy	2812	0.03	0.84085	0.00000	0.00000
5619	2020.03.23 22:20	buy	2813	0.03	0.84002	0.00000	0.00000
5620	2020.03.23 22:27	close	2813	0.03	0.84095	0.00000	0.00000	244.71	1758670.33
5621	2020.03.23 22:27	close	2812	0.03	0.84095	0.00000	0.00000	26.31	1758696.64
5622	2020.03.23 22:53	buy	2814	0.03	0.84005	0.00000	0.00000
5623	2020.03.23 22:56	close	2814	0.03	0.84055	0.00000	0.00000	131.56	1758828.20
5624	2020.03.23 22:58	buy	2815	0.03	0.84043	0.00000	0.00000
5625	2020.03.23 22:59	close	2815	0.03	0.84094	0.00000	0.00000	134.20	1758962.40
5626	2020.03.23 23:02	buy	2816	0.03	0.84006	0.00000	0.00000
5627	2020.03.23 23:18	close	2816	0.03	0.84057	0.00000	0.00000	134.19	1759096.59
5628	2020.03.23 23:32	buy	2817	0.03	0.83993	0.00000	0.00000
5629	2020.03.23 23:35	close	2817	0.03	0.84046	0.00000	0.00000	139.46	1759236.05
5630	2020.03.23 23:35	buy	2818	0.03	0.84066	0.00000	0.00000
5631	2020.03.23 23:45	buy	2819	0.03	0.83985	0.00000	0.00000
5632	2020.03.23 23:51	close	2819	0.03	0.84079	0.00000	0.00000	247.34	1759483.39
5633	2020.03.23 23:51	close	2818	0.03	0.84079	0.00000	0.00000	34.21	1759517.60
5634	2020.03.24 00:54	sell	2820	0.06	0.84530	0.00000	0.00000
5635	2020.03.24 01:18	buy	2821	0.03	0.84475	0.00000	0.00000
5636	2020.03.24 01:19	close	2821	0.03	0.84552	0.00000	0.00000	202.61	1759720.21
5637	2020.03.24 01:38	buy	2822	0.03	0.84417	0.00000	0.00000
5638	2020.03.24 01:51	buy	2823	0.03	0.84335	0.00000	0.00000
5639	2020.03.24 01:56	close	2823	0.03	0.84429	0.00000	0.00000	247.33	1759967.54
5640	2020.03.24 01:56	close	2822	0.03	0.84429	0.00000	0.00000	31.57	1759999.11
5641	2020.03.24 02:00	buy	2824	0.03	0.84332	0.00000	0.00000
5642	2020.03.24 02:00	buy	2825	0.03	0.84218	0.00000	0.00000
5643	2020.03.24 02:03	close	2825	0.03	0.84326	0.00000	0.00000	284.17	1760283.28
5644	2020.03.24 02:03	close	2824	0.03	0.84326	0.00000	0.00000	-15.79	1760267.49
5645	2020.03.24 02:04	buy	2826	0.03	0.84295	0.00000	0.00000
5646	2020.03.24 02:04	buy	2827	0.03	0.84214	0.00000	0.00000
5647	2020.03.24 02:05	close	2827	0.03	0.84307	0.00000	0.00000	244.71	1760512.20
5648	2020.03.24 02:05	close	2826	0.03	0.84307	0.00000	0.00000	31.58	1760543.78
5649	2020.03.24 02:05	buy	2828	0.03	0.84332	0.00000	0.00000
5650	2020.03.24 02:07	close	2828	0.03	0.84388	0.00000	0.00000	147.35	1760691.13
5651	2020.03.24 02:36	buy	2829	0.03	0.84401	0.00000	0.00000
5652	2020.03.24 02:44	close	2829	0.03	0.84451	0.00000	0.00000	131.56	1760822.69
5653	2020.03.24 03:02	buy	2830	0.03	0.84426	0.00000	0.00000
5654	2020.03.24 03:05	close	2830	0.03	0.84477	0.00000	0.00000	134.20	1760956.89
5655	2020.03.24 03:22	sell	2831	0.08	0.84782	0.00000	0.00000
5656	2020.03.24 03:37	sell	2832	0.10	0.85055	0.00000	0.00000
5657	2020.03.24 04:19	buy	2833	0.03	0.84981	0.00000	0.00000
5658	2020.03.24 04:22	close	2833	0.03	0.85037	0.00000	0.00000	147.35	1761104.24
5659	2020.03.24 04:54	buy	2834	0.03	0.85159	0.00000	0.00000
5660	2020.03.24 04:55	close	2834	0.03	0.85213	0.00000	0.00000	142.09	1761246.33
5661	2020.03.24 04:55	buy	2835	0.03	0.85238	0.00000	0.00000
5662	2020.03.24 04:55	close	2835	0.03	0.85289	0.00000	0.00000	134.20	1761380.53
5663	2020.03.24 04:55	buy	2836	0.03	0.85314	0.00000	0.00000
5664	2020.03.24 05:01	sell	2837	0.13	0.85358	0.00000	0.00000
5665	2020.03.24 05:01	close	2836	0.03	0.85368	0.00000	0.00000	142.09	1761522.62
5666	2020.03.24 05:40	buy	2838	0.03	0.85350	0.00000	0.00000
5667	2020.03.24 05:47	close	2838	0.03	0.85410	0.00000	0.00000	157.88	1761680.50
5668	2020.03.24 05:52	buy	2839	0.03	0.85298	0.00000	0.00000
5669	2020.03.24 05:52	close	2839	0.03	0.85388	0.00000	0.00000	236.81	1761917.31
5670	2020.03.24 05:52	buy	2840	0.03	0.85413	0.00000	0.00000
5671	2020.03.24 05:54	buy	2841	0.03	0.85325	0.00000	0.00000
5672	2020.03.24 06:12	close	2841	0.03	0.85427	0.00000	0.00000	268.39	1762185.70
5673	2020.03.24 06:12	close	2840	0.03	0.85427	0.00000	0.00000	36.84	1762222.54
5674	2020.03.24 06:33	buy	2842	0.03	0.85247	0.00000	0.00000
5675	2020.03.24 06:33	close	2842	0.03	0.85299	0.00000	0.00000	136.83	1762359.37
5676	2020.03.24 06:33	buy	2843	0.03	0.85324	0.00000	0.00000
5677	2020.03.24 06:33	close	2843	0.03	0.85395	0.00000	0.00000	186.82	1762546.19
5678	2020.03.24 06:33	buy	2844	0.03	0.85420	0.00000	0.00000
5679	2020.03.24 06:33	close	2844	0.03	0.85473	0.00000	0.00000	139.46	1762685.65
5680	2020.03.24 06:33	buy	2845	0.03	0.85498	0.00000	0.00000
5681	2020.03.24 06:42	close	2845	0.03	0.85555	0.00000	0.00000	149.98	1762835.63
5682	2020.03.24 07:10	buy	2846	0.03	0.85529	0.00000	0.00000
5683	2020.03.24 07:26	buy	2847	0.03	0.85449	0.00000	0.00000
5684	2020.03.24 08:08	close	2847	0.03	0.85541	0.00000	0.00000	242.08	1763077.71
5685	2020.03.24 08:08	close	2846	0.03	0.85541	0.00000	0.00000	31.58	1763109.29
5686	2020.03.24 08:17	buy	2848	0.03	0.85384	0.00000	0.00000
5687	2020.03.24 08:18	close	2848	0.03	0.85435	0.00000	0.00000	134.19	1763243.48
5688	2020.03.24 08:21	buy	2849	0.03	0.85378	0.00000	0.00000
5689	2020.03.24 08:26	close	2849	0.03	0.85431	0.00000	0.00000	139.46	1763382.94
5690	2020.03.24 08:37	buy	2850	0.03	0.85338	0.00000	0.00000
5691	2020.03.24 08:43	buy	2851	0.03	0.85257	0.00000	0.00000
5692	2020.03.24 09:03	close	2851	0.03	0.85350	0.00000	0.00000	244.70	1763627.64
5693	2020.03.24 09:03	close	2850	0.03	0.85350	0.00000	0.00000	31.57	1763659.21
5694	2020.03.24 09:28	buy	2852	0.03	0.85264	0.00000	0.00000
5695	2020.03.24 09:29	close	2852	0.03	0.85314	0.00000	0.00000	131.56	1763790.77
5696	2020.03.24 09:32	buy	2853	0.03	0.85220	0.00000	0.00000
5697	2020.03.24 09:33	buy	2854	0.03	0.85136	0.00000	0.00000
5698	2020.03.24 09:56	close	2854	0.03	0.85229	0.00000	0.00000	244.71	1764035.48
5699	2020.03.24 09:56	close	2853	0.03	0.85229	0.00000	0.00000	23.68	1764059.16
5700	2020.03.24 10:25	sell	2855	0.17	0.85628	0.00000	0.00000
5701	2020.03.24 10:40	sell	2856	0.22	0.85898	0.00000	0.00000
5702	2020.03.24 11:22	buy	2857	0.03	0.85722	0.00000	0.00000
5703	2020.03.24 12:39	close	2857	0.03	0.85780	0.00000	0.00000	152.61	1764211.77
5704	2020.03.24 12:58	buy	2858	0.03	0.85565	0.00000	0.00000
5705	2020.03.24 13:02	buy	2859	0.03	0.85480	0.00000	0.00000
5706	2020.03.24 13:05	close	2859	0.03	0.85581	0.00000	0.00000	265.75	1764477.52
5707	2020.03.24 13:05	close	2858	0.03	0.85581	0.00000	0.00000	42.10	1764519.62
5708	2020.03.24 13:05	buy	2860	0.03	0.85532	0.00000	0.00000
5709	2020.03.24 13:08	buy	2861	0.03	0.85452	0.00000	0.00000
5710	2020.03.24 13:28	close	2861	0.03	0.85546	0.00000	0.00000	247.34	1764766.96
5711	2020.03.24 13:28	close	2860	0.03	0.85546	0.00000	0.00000	36.84	1764803.80
5712	2020.03.24 14:24	buy	2862	0.03	0.85574	0.00000	0.00000
5713	2020.03.24 14:48	buy	2863	0.03	0.85493	0.00000	0.00000
5714	2020.03.24 14:53	close	2863	0.03	0.85589	0.00000	0.00000	252.60	1765056.40
5715	2020.03.24 14:53	close	2862	0.03	0.85589	0.00000	0.00000	39.47	1765095.87
5716	2020.03.24 15:00	buy	2864	0.03	0.85484	0.00000	0.00000
5717	2020.03.24 15:01	close	2864	0.03	0.85534	0.00000	0.00000	131.56	1765227.43
5718	2020.03.24 15:02	buy	2865	0.03	0.85502	0.00000	0.00000
5719	2020.03.24 15:03	close	2865	0.03	0.85555	0.00000	0.00000	139.46	1765366.89
5720	2020.03.24 15:05	buy	2866	0.03	0.85469	0.00000	0.00000
5721	2020.03.24 15:16	buy	2867	0.03	0.85387	0.00000	0.00000
5722	2020.03.24 15:17	buy	2868	0.04	0.85307	0.00000	0.00000
5723	2020.03.24 15:29	close	2868	0.04	0.85431	0.00000	0.00000	435.02	1765801.91
5724	2020.03.24 15:29	close	2867	0.03	0.85431	0.00000	0.00000	115.77	1765917.68
5725	2020.03.24 15:29	close	2866	0.03	0.85431	0.00000	0.00000	-99.98	1765817.70
5726	2020.03.24 16:03	buy	2869	0.03	0.85379	0.00000	0.00000
5727	2020.03.24 16:23	close	2869	0.03	0.85430	0.00000	0.00000	134.19	1765951.89
5728	2020.03.24 17:33	buy	2870	0.03	0.85551	0.00000	0.00000
5729	2020.03.24 17:34	close	2870	0.03	0.85601	0.00000	0.00000	131.56	1766083.45
5730	2020.03.24 17:34	buy	2871	0.03	0.85626	0.00000	0.00000
5731	2020.03.24 17:38	buy	2872	0.03	0.85544	0.00000	0.00000
5732	2020.03.24 17:43	close	2872	0.03	0.85638	0.00000	0.00000	247.32	1766330.77
5733	2020.03.24 17:43	close	2871	0.03	0.85638	0.00000	0.00000	31.58	1766362.35
5734	2020.03.24 17:44	buy	2873	0.03	0.85515	0.00000	0.00000
5735	2020.03.24 17:45	close	2873	0.03	0.85567	0.00000	0.00000	136.81	1766499.16
5736	2020.03.24 17:45	buy	2874	0.03	0.85592	0.00000	0.00000
5737	2020.03.24 17:47	close	2874	0.03	0.85644	0.00000	0.00000	136.81	1766635.97
5738	2020.03.24 18:01	buy	2875	0.03	0.85500	0.00000	0.00000
5739	2020.03.24 18:01	buy	2876	0.03	0.85420	0.00000	0.00000
5740	2020.03.24 18:04	close	2876	0.03	0.85511	0.00000	0.00000	239.42	1766875.39
5741	2020.03.24 18:04	close	2875	0.03	0.85511	0.00000	0.00000	28.94	1766904.33
5742	2020.03.24 18:13	buy	2877	0.03	0.85451	0.00000	0.00000
5743	2020.03.24 18:23	close	2877	0.03	0.85503	0.00000	0.00000	136.81	1767041.14
5744	2020.03.24 19:22	sell	2878	0.34	0.86160	0.00000	0.00000
5745	2020.03.24 19:50	buy	2879	0.03	0.86118	0.00000	0.00000
5746	2020.03.24 19:50	buy	2880	0.03	0.86034	0.00000	0.00000
5747	2020.03.24 19:55	buy	2881	0.04	0.85956	0.00000	0.00000
5748	2020.03.24 19:57	buy	2882	0.05	0.85877	0.00000	0.00000
5749	2020.03.24 19:59	buy	2883	0.05	0.85797	0.00000	0.00000
5750	2020.03.24 20:21	buy	2884	0.06	0.85718	0.00000	0.00000
5751	2020.03.24 20:22	buy	2885	0.08	0.85635	0.00000	0.00000
5752	2020.03.24 20:27	close	2885	0.08	0.85907	0.00000	0.00000	1908.46	1768949.60
5753	2020.03.24 20:27	close	2884	0.06	0.85907	0.00000	0.00000	994.58	1769944.18
5754	2020.03.24 20:27	close	2883	0.05	0.85907	0.00000	0.00000	482.38	1770426.56
5755	2020.03.24 20:27	close	2882	0.05	0.85907	0.00000	0.00000	131.56	1770558.12
5756	2020.03.24 20:27	close	2881	0.04	0.85907	0.00000	0.00000	-171.90	1770386.22
5757	2020.03.24 20:27	close	2880	0.03	0.85907	0.00000	0.00000	-334.16	1770052.06
5758	2020.03.24 20:27	close	2879	0.03	0.85907	0.00000	0.00000	-555.18	1769496.88
5759	2020.03.24 21:05	buy	2886	0.03	0.85886	0.00000	0.00000
5760	2020.03.24 21:19	buy	2887	0.03	0.85805	0.00000	0.00000
5761	2020.03.24 21:21	buy	2888	0.04	0.85725	0.00000	0.00000
5762	2020.03.24 21:44	buy	2889	0.05	0.85645	0.00000	0.00000
5763	2020.03.24 21:50	buy	2890	0.05	0.85563	0.00000	0.00000
5764	2020.03.24 21:52	buy	2891	0.06	0.85483	0.00000	0.00000
5765	2020.03.24 22:59	close	2891	0.06	0.85701	0.00000	0.00000	1147.18	1770644.06
5766	2020.03.24 22:59	close	2890	0.05	0.85701	0.00000	0.00000	605.16	1771249.22
5767	2020.03.24 22:59	close	2889	0.05	0.85701	0.00000	0.00000	245.57	1771494.79
5768	2020.03.24 22:59	close	2888	0.04	0.85701	0.00000	0.00000	-84.20	1771410.59
5769	2020.03.24 22:59	close	2887	0.03	0.85701	0.00000	0.00000	-273.64	1771136.95
5770	2020.03.24 22:59	close	2886	0.03	0.85701	0.00000	0.00000	-486.76	1770650.19
5771	2020.03.25 01:47	sell	2892	0.50	0.86436	0.00000	0.00000
5772	2020.03.25 01:59	buy	2893	0.03	0.86206	0.00000	0.00000
5773	2020.03.25 02:00	close	2893	0.03	0.86259	0.00000	0.00000	139.45	1770789.64
5774	2020.03.25 02:00	buy	2894	0.03	0.86188	0.00000	0.00000
5775	2020.03.25 02:00	buy	2895	0.03	0.86097	0.00000	0.00000
5776	2020.03.25 02:00	buy	2896	0.04	0.86018	0.00000	0.00000
5777	2020.03.25 02:01	close	2896	0.04	0.86145	0.00000	0.00000	445.54	1771235.18
5778	2020.03.25 02:01	close	2895	0.03	0.86145	0.00000	0.00000	126.30	1771361.48
5779	2020.03.25 02:01	close	2894	0.03	0.86145	0.00000	0.00000	-113.14	1771248.34
5780	2020.03.25 02:01	buy	2897	0.03	0.86176	0.00000	0.00000
5781	2020.03.25 02:01	close	2897	0.03	0.86228	0.00000	0.00000	136.82	1771385.16
5782	2020.03.25 02:01	buy	2898	0.03	0.86253	0.00000	0.00000
5783	2020.03.25 02:02	close	2898	0.03	0.86308	0.00000	0.00000	144.71	1771529.87
5784	2020.03.25 02:05	buy	2899	0.03	0.86225	0.00000	0.00000
5785	2020.03.25 02:06	close	2899	0.03	0.86279	0.00000	0.00000	142.08	1771671.95
5786	2020.03.25 02:59	buy	2900	0.03	0.86257	0.00000	0.00000
5787	2020.03.25 03:00	close	2900	0.03	0.86316	0.00000	0.00000	155.23	1771827.18
5788	2020.03.25 03:00	buy	2901	0.03	0.86251	0.00000	0.00000
5789	2020.03.25 03:02	close	2901	0.03	0.86304	0.00000	0.00000	139.45	1771966.63
5790	2020.03.25 03:20	buy	2902	0.03	0.86241	0.00000	0.00000
5791	2020.03.25 03:38	close	2902	0.03	0.86292	0.00000	0.00000	134.19	1772100.82
5792	2020.03.25 03:59	buy	2903	0.03	0.86204	0.00000	0.00000
5793	2020.03.25 04:00	buy	2904	0.03	0.86120	0.00000	0.00000
5794	2020.03.25 04:01	buy	2905	0.04	0.86042	0.00000	0.00000
5795	2020.03.25 04:16	buy	2906	0.05	0.85964	0.00000	0.00000
5796	2020.03.25 04:34	buy	2907	0.05	0.85884	0.00000	0.00000
5797	2020.03.25 04:36	buy	2908	0.06	0.85803	0.00000	0.00000
5798	2020.03.25 04:49	close	2908	0.06	0.86021	0.00000	0.00000	1147.18	1773248.00
5799	2020.03.25 04:49	close	2907	0.05	0.86021	0.00000	0.00000	600.78	1773848.78
5800	2020.03.25 04:49	close	2906	0.05	0.86021	0.00000	0.00000	249.96	1774098.74
5801	2020.03.25 04:49	close	2905	0.04	0.86021	0.00000	0.00000	-73.67	1774025.07
5802	2020.03.25 04:49	close	2904	0.03	0.86021	0.00000	0.00000	-260.49	1773764.58
5803	2020.03.25 04:49	close	2903	0.03	0.86021	0.00000	0.00000	-481.50	1773283.08
5804	2020.03.25 05:17	buy	2909	0.03	0.85926	0.00000	0.00000
5805	2020.03.25 05:24	close	2909	0.03	0.85979	0.00000	0.00000	139.46	1773422.54
5806	2020.03.25 05:56	buy	2910	0.03	0.85962	0.00000	0.00000
5807	2020.03.25 05:56	close	2910	0.03	0.86017	0.00000	0.00000	144.71	1773567.25
5808	2020.03.25 05:56	buy	2911	0.03	0.86042	0.00000	0.00000
5809	2020.03.25 05:56	close	2911	0.03	0.86095	0.00000	0.00000	139.45	1773706.70
5810	2020.03.25 05:56	buy	2912	0.03	0.86120	0.00000	0.00000
5811	2020.03.25 06:02	buy	2913	0.03	0.86039	0.00000	0.00000
5812	2020.03.25 06:04	buy	2914	0.04	0.85959	0.00000	0.00000
5813	2020.03.25 06:30	buy	2915	0.05	0.85880	0.00000	0.00000
5814	2020.03.25 06:43	buy	2916	0.05	0.85781	0.00000	0.00000
5815	2020.03.25 06:43	buy	2917	0.06	0.85716	0.00000	0.00000
5816	2020.03.25 06:51	close	2917	0.06	0.85932	0.00000	0.00000	1136.65	1774843.35
5817	2020.03.25 06:51	close	2916	0.05	0.85932	0.00000	0.00000	662.17	1775505.52
5818	2020.03.25 06:51	close	2915	0.05	0.85932	0.00000	0.00000	228.03	1775733.55
5819	2020.03.25 06:51	close	2914	0.04	0.85932	0.00000	0.00000	-94.72	1775638.83
5820	2020.03.25 06:51	close	2913	0.03	0.85932	0.00000	0.00000	-281.53	1775357.30
5821	2020.03.25 06:51	close	2912	0.03	0.85932	0.00000	0.00000	-494.66	1774862.64
5822	2020.03.25 07:54	buy	2918	0.03	0.86019	0.00000	0.00000
5823	2020.03.25 08:25	close	2918	0.03	0.86073	0.00000	0.00000	142.08	1775004.72
5824	2020.03.25 08:55	buy	2919	0.03	0.86035	0.00000	0.00000
5825	2020.03.25 08:58	close	2919	0.03	0.86085	0.00000	0.00000	131.56	1775136.28
5826	2020.03.25 10:35	buy	2920	0.03	0.86571	0.00000	0.00000
5827	2020.03.25 10:42	close	2920	0.03	0.86623	0.00000	0.00000	136.82	1775273.10
5828	2020.03.25 10:56	sell	2921	0.76	0.86712	0.00000	0.00000
5829	2020.03.25 11:26	buy	2922	0.03	0.86579	0.00000	0.00000
5830	2020.03.25 11:26	close	2922	0.03	0.86632	0.00000	0.00000	139.45	1775412.55
5831	2020.03.25 11:26	buy	2923	0.03	0.86657	0.00000	0.00000
5832	2020.03.25 11:30	buy	2924	0.03	0.86576	0.00000	0.00000
5833	2020.03.25 11:36	buy	2925	0.04	0.86490	0.00000	0.00000
5834	2020.03.25 11:36	buy	2926	0.05	0.86399	0.00000	0.00000
5835	2020.03.25 11:36	close	2926	0.05	0.86571	0.00000	0.00000	754.27	1776166.82
5836	2020.03.25 11:36	close	2925	0.04	0.86571	0.00000	0.00000	284.16	1776450.98
5837	2020.03.25 11:36	close	2924	0.03	0.86571	0.00000	0.00000	-13.15	1776437.83
5838	2020.03.25 11:36	close	2923	0.03	0.86571	0.00000	0.00000	-226.28	1776211.55
5839	2020.03.25 11:36	buy	2927	0.03	0.86596	0.00000	0.00000
5840	2020.03.25 11:41	close	2927	0.03	0.86646	0.00000	0.00000	131.55	1776343.10
5841	2020.03.25 12:18	buy	2928	0.03	0.86632	0.00000	0.00000
5842	2020.03.25 12:19	close	2928	0.03	0.86683	0.00000	0.00000	134.19	1776477.29
5843	2020.03.25 12:33	buy	2929	0.03	0.86651	0.00000	0.00000
5844	2020.03.25 12:34	close	2929	0.03	0.86704	0.00000	0.00000	139.45	1776616.74
5845	2020.03.25 12:34	buy	2930	0.03	0.86729	0.00000	0.00000
5846	2020.03.25 12:36	buy	2931	0.03	0.86647	0.00000	0.00000
5847	2020.03.25 12:37	close	2931	0.03	0.86738	0.00000	0.00000	239.44	1776856.18
5848	2020.03.25 12:37	close	2930	0.03	0.86738	0.00000	0.00000	23.68	1776879.86
5849	2020.03.25 12:37	buy	2932	0.03	0.86763	0.00000	0.00000
5850	2020.03.25 12:45	close	2932	0.03	0.86818	0.00000	0.00000	144.71	1777024.57
5851	2020.03.25 12:58	buy	2933	0.03	0.86645	0.00000	0.00000
5852	2020.03.25 12:59	close	2933	0.03	0.86695	0.00000	0.00000	131.56	1777156.13
5853	2020.03.25 13:31	buy	2934	0.03	0.86687	0.00000	0.00000
5854	2020.03.25 13:37	close	2934	0.03	0.86739	0.00000	0.00000	136.82	1777292.95
5855	2020.03.25 14:03	buy	2935	0.03	0.86686	0.00000	0.00000
5856	2020.03.25 14:09	close	2935	0.03	0.86736	0.00000	0.00000	131.56	1777424.51
5857	2020.03.25 14:16	buy	2936	0.03	0.86667	0.00000	0.00000
5858	2020.03.25 14:23	close	2936	0.03	0.86718	0.00000	0.00000	134.19	1777558.70
5859	2020.03.25 14:36	buy	2937	0.03	0.86669	0.00000	0.00000
5860	2020.03.25 14:37	buy	2938	0.03	0.86587	0.00000	0.00000
5861	2020.03.25 14:49	close	2938	0.03	0.86678	0.00000	0.00000	239.43	1777798.13
5862	2020.03.25 14:49	close	2937	0.03	0.86678	0.00000	0.00000	23.68	1777821.81
5863	2020.03.25 14:58	buy	2939	0.03	0.86572	0.00000	0.00000
5864	2020.03.25 15:11	close	2939	0.03	0.86624	0.00000	0.00000	136.82	1777958.63
5865	2020.03.25 15:35	buy	2940	0.03	0.86465	0.00000	0.00000
5866	2020.03.25 15:37	close	2940	0.03	0.86518	0.00000	0.00000	139.46	1778098.09
5867	2020.03.25 15:59	buy	2941	0.03	0.86471	0.00000	0.00000
5868	2020.03.25 16:01	buy	2942	0.03	0.86390	0.00000	0.00000
5869	2020.03.25 16:04	close	2942	0.03	0.86482	0.00000	0.00000	242.06	1778340.15
5870	2020.03.25 16:04	close	2941	0.03	0.86482	0.00000	0.00000	28.94	1778369.09
5871	2020.03.25 16:16	buy	2943	0.03	0.86390	0.00000	0.00000
5872	2020.03.25 16:20	close	2943	0.03	0.86442	0.00000	0.00000	136.82	1778505.91
5873	2020.03.25 16:43	buy	2944	0.03	0.86372	0.00000	0.00000
5874	2020.03.25 16:57	close	2944	0.03	0.86423	0.00000	0.00000	134.19	1778640.10
5875	2020.03.25 17:23	buy	2945	0.03	0.86264	0.00000	0.00000
5876	2020.03.25 17:25	buy	2946	0.03	0.86183	0.00000	0.00000
5877	2020.03.25 17:28	buy	2947	0.04	0.86102	0.00000	0.00000
5878	2020.03.25 17:30	buy	2948	0.05	0.86024	0.00000	0.00000
5879	2020.03.25 17:41	buy	2949	0.05	0.85944	0.00000	0.00000
5880	2020.03.25 18:00	close	2949	0.05	0.85855	0.00000	0.00000	-390.29	1778249.81
5881	2020.03.25 18:00	close	2948	0.05	0.85855	0.00000	0.00000	-741.11	1777508.70
5882	2020.03.25 18:00	close	2947	0.04	0.85855	0.00000	0.00000	-866.53	1776642.17
5883	2020.03.25 18:00	close	2946	0.03	0.85855	0.00000	0.00000	-863.02	1775779.15
5884	2020.03.25 18:00	close	2945	0.03	0.85855	0.00000	0.00000	-1076.14	1774703.01
5885	2020.03.25 18:00	close	2921	0.76	0.85880	0.00000	0.00000	55477.86	1830180.87
5886	2020.03.25 18:00	close	2892	0.50	0.85880	0.00000	0.00000	24390.89	1854571.76
5887	2020.03.25 18:00	close	2878	0.34	0.85880	0.00000	0.00000	8300.27	1862872.02
5888	2020.03.25 18:00	close	2856	0.22	0.85880	0.00000	0.00000	313.60	1863185.62
5889	2020.03.25 18:00	close	2855	0.17	0.85880	0.00000	0.00000	-3784.81	1859400.82
5890	2020.03.25 18:00	close	2837	0.13	0.85880	0.00000	0.00000	-5973.83	1853426.99
5891	2020.03.25 18:00	close	2832	0.10	0.85880	0.00000	0.00000	-7253.69	1846173.30
5892	2020.03.25 18:00	close	2831	0.08	0.85880	0.00000	0.00000	-7719.11	1838454.19
5893	2020.03.25 18:00	close	2820	0.06	0.85880	0.00000	0.00000	-7115.92	1831338.27
5894	2020.03.25 18:00	close	2810	0.05	0.85880	0.00000	0.00000	-7192.27	1824146.00
5895	2020.03.25 18:00	close	2809	0.05	0.85880	0.00000	0.00000	-8446.91	1815699.09
5896	2020.03.25 18:00	close	2808	0.04	0.85880	0.00000	0.00000	-7034.77	1808664.31
5897	2020.03.25 18:00	close	2807	0.03	0.85880	0.00000	0.00000	-5484.02	1803180.29
5898	2020.03.25 18:00	close	2806	0.03	0.85880	0.00000	0.00000	-5702.49	1797477.80
5899	2020.03.25 18:00	buy	2950	0.03	0.85880	0.00000	0.00000
5900	2020.03.25 18:03	close	2950	0.03	0.85931	0.00000	0.00000	134.19	1797611.99
5901	2020.03.25 18:13	buy	2951	0.03	0.85790	0.00000	0.00000
5902	2020.03.25 18:14	buy	2952	0.03	0.85704	0.00000	0.00000
5903	2020.03.25 18:39	buy	2953	0.04	0.85398	0.00000	0.00000
5904	2020.03.25 19:38	buy	2954	0.05	0.85088	0.00000	0.00000
5905	2020.03.25 19:58	sell	2955	0.03	0.85399	0.00000	0.00000
5906	2020.03.25 19:58	close	2955	0.03	0.85348	0.00000	0.00000	134.24	1797746.23
5907	2020.03.25 19:58	sell	2956	0.03	0.85323	0.00000	0.00000
5908	2020.03.25 20:00	sell	2957	0.03	0.85404	0.00000	0.00000
5909	2020.03.25 20:02	close	2957	0.03	0.85310	0.00000	0.00000	247.42	1797993.65
5910	2020.03.25 20:02	close	2956	0.03	0.85310	0.00000	0.00000	34.22	1798027.87
5911	2020.03.25 20:05	sell	2958	0.03	0.85474	0.00000	0.00000
5912	2020.03.25 20:05	close	2958	0.03	0.85513	0.00000	0.00000	-102.65	1797925.22
5913	2020.03.25 20:05	close	2954	0.05	0.85488	0.00000	0.00000	1754.10	1799679.32
5914	2020.03.25 20:05	close	2953	0.04	0.85488	0.00000	0.00000	315.74	1799995.06
5915	2020.03.25 20:05	close	2952	0.03	0.85488	0.00000	0.00000	-568.33	1799426.73
5916	2020.03.25 20:05	close	2951	0.03	0.85488	0.00000	0.00000	-794.61	1798632.12
5917	2020.03.25 20:05	sell	2959	0.03	0.85488	0.00000	0.00000
5918	2020.03.25 20:08	close	2959	0.03	0.85438	0.00000	0.00000	131.61	1798763.73
5919	2020.03.25 20:14	sell	2960	0.03	0.85334	0.00000	0.00000
5920	2020.03.25 20:15	sell	2961	0.03	0.85417	0.00000	0.00000
5921	2020.03.25 20:25	close	2961	0.03	0.85325	0.00000	0.00000	242.15	1799005.88
5922	2020.03.25 20:25	close	2960	0.03	0.85325	0.00000	0.00000	23.68	1799029.56
5923	2020.03.25 20:25	sell	2962	0.03	0.85300	0.00000	0.00000
5924	2020.03.25 20:26	buy	2963	0.03	0.85303	0.00000	0.00000
5925	2020.03.25 20:35	close	2962	0.03	0.85249	0.00000	0.00000	134.23	1799163.79
5926	2020.03.25 20:46	buy	2964	0.03	0.85218	0.00000	0.00000
5927	2020.03.25 20:52	close	2964	0.03	0.85317	0.00000	0.00000	260.48	1799424.27
5928	2020.03.25 20:52	close	2963	0.03	0.85317	0.00000	0.00000	36.83	1799461.10
5929	2020.03.25 20:53	buy	2965	0.03	0.85322	0.00000	0.00000
5930	2020.03.25 21:00	buy	2966	0.03	0.85241	0.00000	0.00000
5931	2020.03.25 21:20	buy	2967	0.04	0.85156	0.00000	0.00000
5932	2020.03.25 21:22	buy	2968	0.05	0.85081	0.00000	0.00000
5933	2020.03.25 21:22	buy	2969	0.05	0.85002	0.00000	0.00000
5934	2020.03.25 22:25	buy	2970	0.06	0.84732	0.00000	0.00000
5935	2020.03.25 23:24	sell	2971	0.03	0.84698	0.00000	0.00000
5936	2020.03.25 23:29	close	2971	0.03	0.84647	0.00000	0.00000	134.23	1799595.33
5937	2020.03.25 23:54	sell	2972	0.03	0.84694	0.00000	0.00000
5938	2020.03.25 23:56	close	2972	0.03	0.84643	0.00000	0.00000	134.23	1799729.56
5939	2020.03.26 01:02	buy	2973	0.08	0.84452	0.00000	0.00000
5940	2020.03.26 01:47	sell	2974	0.03	0.84525	0.00000	0.00000
5941	2020.03.26 01:49	close	2974	0.03	0.84458	0.00000	0.00000	176.35	1799905.91
5942	2020.03.26 01:49	sell	2975	0.03	0.84433	0.00000	0.00000
5943	2020.03.26 02:02	sell	2976	0.03	0.84528	0.00000	0.00000
5944	2020.03.26 02:25	close	2976	0.03	0.84424	0.00000	0.00000	273.74	1800179.65
5945	2020.03.26 02:25	close	2975	0.03	0.84424	0.00000	0.00000	23.69	1800203.34
5946	2020.03.26 02:32	buy	2977	0.10	0.84193	0.00000	0.00000
5947	2020.03.26 03:18	buy	2978	0.13	0.83903	0.00000	0.00000
5948	2020.03.26 03:45	sell	2979	0.03	0.83995	0.00000	0.00000
5949	2020.03.26 03:46	close	2979	0.03	0.83945	0.00000	0.00000	131.61	1800334.95
5950	2020.03.26 03:46	sell	2980	0.03	0.83920	0.00000	0.00000
5951	2020.03.26 04:07	close	2980	0.03	0.83861	0.00000	0.00000	155.29	1800490.24
5952	2020.03.26 04:23	sell	2981	0.03	0.83989	0.00000	0.00000
5953	2020.03.26 04:23	close	2981	0.03	0.83937	0.00000	0.00000	136.87	1800627.11
5954	2020.03.26 04:23	sell	2982	0.03	0.83912	0.00000	0.00000
5955	2020.03.26 04:35	close	2982	0.03	0.83854	0.00000	0.00000	152.66	1800779.77
5956	2020.03.26 04:43	sell	2983	0.03	0.83969	0.00000	0.00000
5957	2020.03.26 04:45	close	2983	0.03	0.83914	0.00000	0.00000	144.76	1800924.53
5958	2020.03.26 05:54	sell	2984	0.03	0.83838	0.00000	0.00000
5959	2020.03.26 05:56	close	2984	0.03	0.83788	0.00000	0.00000	131.61	1801056.14
5960	2020.03.26 06:17	sell	2985	0.03	0.83803	0.00000	0.00000
5961	2020.03.26 06:34	sell	2986	0.03	0.83884	0.00000	0.00000
5962	2020.03.26 06:46	sell	2987	0.04	0.83965	0.00000	0.00000
5963	2020.03.26 06:58	sell	2988	0.05	0.84044	0.00000	0.00000
5964	2020.03.26 07:01	sell	2989	0.05	0.84124	0.00000	0.00000
5965	2020.03.26 07:07	close	2989	0.05	0.83938	0.00000	0.00000	815.95	1801872.09
5966	2020.03.26 07:07	close	2988	0.05	0.83938	0.00000	0.00000	465.00	1802337.09
5967	2020.03.26 07:07	close	2987	0.04	0.83938	0.00000	0.00000	94.76	1802431.85
5968	2020.03.26 07:07	close	2986	0.03	0.83938	0.00000	0.00000	-142.13	1802289.72
5969	2020.03.26 07:07	close	2985	0.03	0.83938	0.00000	0.00000	-355.34	1801934.38
5970	2020.03.26 07:11	sell	2990	0.03	0.84130	0.00000	0.00000
5971	2020.03.26 07:14	close	2990	0.03	0.84065	0.00000	0.00000	171.08	1802105.46
5972	2020.03.26 07:16	sell	2991	0.03	0.84166	0.00000	0.00000
5973	2020.03.26 07:16	sell	2992	0.03	0.84247	0.00000	0.00000
5974	2020.03.26 07:25	close	2992	0.03	0.84155	0.00000	0.00000	242.15	1802347.61
5975	2020.03.26 07:25	close	2991	0.03	0.84155	0.00000	0.00000	28.95	1802376.56
5976	2020.03.26 07:44	sell	2993	0.03	0.84226	0.00000	0.00000
5977	2020.03.26 07:47	close	2993	0.03	0.84170	0.00000	0.00000	147.40	1802523.96
5978	2020.03.26 07:48	sell	2994	0.03	0.84223	0.00000	0.00000
5979	2020.03.26 08:24	sell	2995	0.03	0.84307	0.00000	0.00000
5980	2020.03.26 08:29	sell	2996	0.04	0.84387	0.00000	0.00000
5981	2020.03.26 08:41	sell	2997	0.05	0.84465	0.00000	0.00000
5982	2020.03.26 08:52	close	2997	0.05	0.84314	0.00000	0.00000	662.42	1803186.38
5983	2020.03.26 08:52	close	2996	0.04	0.84314	0.00000	0.00000	256.19	1803442.57
5984	2020.03.26 08:52	close	2995	0.03	0.84314	0.00000	0.00000	-18.42	1803424.15
5985	2020.03.26 08:52	close	2994	0.03	0.84314	0.00000	0.00000	-239.52	1803184.63
5986	2020.03.26 10:12	sell	2998	0.03	0.84330	0.00000	0.00000
5987	2020.03.26 10:34	sell	2999	0.03	0.84411	0.00000	0.00000
5988	2020.03.26 10:44	sell	3000	0.04	0.84496	0.00000	0.00000
5989	2020.03.26 10:51	sell	3001	0.05	0.84572	0.00000	0.00000
5990	2020.03.26 11:08	close	3001	0.05	0.84657	0.00000	0.00000	-372.88	1802811.75
5991	2020.03.26 11:08	close	3000	0.04	0.84657	0.00000	0.00000	-565.03	1802246.72
5992	2020.03.26 11:08	close	2999	0.03	0.84657	0.00000	0.00000	-647.50	1801599.22
5993	2020.03.26 11:08	close	2998	0.03	0.84657	0.00000	0.00000	-860.70	1800738.52
5994	2020.03.26 11:08	close	2978	0.13	0.84632	0.00000	0.00000	8311.80	1809050.32
5995	2020.03.26 11:08	close	2977	0.10	0.84632	0.00000	0.00000	3850.25	1812900.57
5996	2020.03.26 11:08	close	2973	0.08	0.84632	0.00000	0.00000	1262.95	1814163.52
5997	2020.03.26 11:08	close	2970	0.06	0.84632	0.00000	0.00000	-578.44	1813585.09
5998	2020.03.26 11:08	close	2969	0.05	0.84632	0.00000	0.00000	-1666.05	1811919.04
5999	2020.03.26 11:08	close	2968	0.05	0.84632	0.00000	0.00000	-2012.49	1809906.55
6000	2020.03.26 11:08	close	2967	0.04	0.84632	0.00000	0.00000	-1873.11	1808033.45
6001	2020.03.26 11:08	close	2966	0.03	0.84632	0.00000	0.00000	-1628.47	1806404.97
6002	2020.03.26 11:08	close	2965	0.03	0.84632	0.00000	0.00000	-1841.59	1804563.38
6003	2020.03.26 11:08	sell	3002	0.03	0.84632	0.00000	0.00000
6004	2020.03.26 11:24	sell	3003	0.05	0.84713	0.00000	0.00000
6005	2020.03.26 11:43	buy	3004	0.03	0.84641	0.00000	0.00000
6006	2020.03.26 11:45	close	3004	0.03	0.84692	0.00000	0.00000	134.19	1804697.57
6007	2020.03.26 11:51	buy	3005	0.03	0.84652	0.00000	0.00000
6008	2020.03.26 11:56	close	3005	0.03	0.84606	0.00000	0.00000	-121.03	1804576.54
6009	2020.03.26 11:56	close	3003	0.05	0.84631	0.00000	0.00000	359.72	1804936.26
6010	2020.03.26 11:56	close	3002	0.03	0.84631	0.00000	0.00000	2.63	1804938.89
6011	2020.03.26 11:56	buy	3006	0.03	0.84631	0.00000	0.00000
6012	2020.03.26 12:01	close	3006	0.03	0.84683	0.00000	0.00000	136.82	1805075.71
6013	2020.03.26 12:02	buy	3007	0.03	0.84582	0.00000	0.00000
6014	2020.03.26 12:29	sell	3008	0.03	0.84616	0.00000	0.00000
6015	2020.03.26 12:29	close	3008	0.03	0.84659	0.00000	0.00000	-113.18	1804962.53
6016	2020.03.26 12:29	close	3007	0.03	0.84634	0.00000	0.00000	136.82	1805099.35
6017	2020.03.26 12:29	sell	3009	0.03	0.84634	0.00000	0.00000
6018	2020.03.26 12:59	buy	3010	0.03	0.84599	0.00000	0.00000
6019	2020.03.26 12:59	close	3010	0.03	0.84558	0.00000	0.00000	-107.88	1804991.47
6020	2020.03.26 12:59	close	3009	0.03	0.84583	0.00000	0.00000	134.24	1805125.71
6021	2020.03.26 12:59	buy	3011	0.03	0.84583	0.00000	0.00000
6022	2020.03.26 12:59	sell	3012	0.03	0.84558	0.00000	0.00000
6023	2020.03.26 13:05	close	3012	0.03	0.84506	0.00000	0.00000	136.87	1805262.58
6024	2020.03.26 13:05	buy	3013	0.03	0.84503	0.00000	0.00000
6025	2020.03.26 13:25	close	3013	0.03	0.84596	0.00000	0.00000	244.70	1805507.28
6026	2020.03.26 13:25	close	3011	0.03	0.84596	0.00000	0.00000	34.21	1805541.49
6027	2020.03.26 13:25	buy	3014	0.03	0.84621	0.00000	0.00000
6028	2020.03.26 13:25	sell	3015	0.03	0.84617	0.00000	0.00000
6029	2020.03.26 13:25	close	3014	0.03	0.84672	0.00000	0.00000	134.19	1805675.68
6030	2020.03.26 13:27	close	3015	0.03	0.84565	0.00000	0.00000	136.87	1805812.55
6031	2020.03.26 13:29	sell	3016	0.03	0.84618	0.00000	0.00000
6032	2020.03.26 13:31	close	3016	0.03	0.84568	0.00000	0.00000	131.60	1805944.15
6033	2020.03.26 13:33	sell	3017	0.03	0.84527	0.00000	0.00000
6034	2020.03.26 13:44	close	3017	0.03	0.84475	0.00000	0.00000	136.87	1806081.02
6035	2020.03.26 14:00	buy	3018	0.03	0.84544	0.00000	0.00000
6036	2020.03.26 14:14	sell	3019	0.03	0.84533	0.00000	0.00000
6037	2020.03.26 14:34	close	3019	0.03	0.84480	0.00000	0.00000	139.50	1806220.52
6038	2020.03.26 14:34	buy	3020	0.03	0.84462	0.00000	0.00000
6039	2020.03.26 15:01	sell	3021	0.03	0.84519	0.00000	0.00000
6040	2020.03.26 15:05	close	3021	0.03	0.84578	0.00000	0.00000	-155.29	1806065.23
6041	2020.03.26 15:05	close	3020	0.03	0.84553	0.00000	0.00000	239.44	1806304.67
6042	2020.03.26 15:05	close	3018	0.03	0.84553	0.00000	0.00000	23.68	1806328.35
6043	2020.03.26 15:05	sell	3022	0.03	0.84553	0.00000	0.00000
6044	2020.03.26 15:09	sell	3023	0.03	0.84635	0.00000	0.00000
6045	2020.03.26 15:09	sell	3024	0.04	0.84714	0.00000	0.00000
6046	2020.03.26 15:12	sell	3025	0.05	0.84800	0.00000	0.00000
6047	2020.03.26 15:12	sell	3026	0.05	0.84878	0.00000	0.00000
6048	2020.03.26 15:58	buy	3027	0.03	0.84930	0.00000	0.00000
6049	2020.03.26 16:20	close	3027	0.03	0.84985	0.00000	0.00000	144.71	1806473.06
6050	2020.03.26 17:07	sell	3028	0.06	0.85179	0.00000	0.00000
6051	2020.03.26 17:23	buy	3029	0.03	0.84998	0.00000	0.00000
6052	2020.03.26 17:26	buy	3030	0.03	0.84918	0.00000	0.00000
6053	2020.03.26 17:33	buy	3031	0.04	0.84835	0.00000	0.00000
6054	2020.03.26 17:33	close	3028	0.06	0.84790	0.00000	0.00000	2047.79	1808520.85
6055	2020.03.26 17:33	close	3026	0.05	0.84790	0.00000	0.00000	386.04	1808906.89
6056	2020.03.26 17:33	close	3025	0.05	0.84790	0.00000	0.00000	43.87	1808950.76
6057	2020.03.26 17:33	close	3024	0.04	0.84790	0.00000	0.00000	-266.72	1808684.04
6058	2020.03.26 17:33	close	3023	0.03	0.84790	0.00000	0.00000	-407.98	1808276.06
6059	2020.03.26 17:33	close	3022	0.03	0.84790	0.00000	0.00000	-623.81	1807652.25
6060	2020.03.26 17:39	close	3031	0.04	0.84959	0.00000	0.00000	435.01	1808087.26
6061	2020.03.26 17:39	close	3030	0.03	0.84959	0.00000	0.00000	107.87	1808195.13
6062	2020.03.26 17:39	close	3029	0.03	0.84959	0.00000	0.00000	-102.62	1808092.51
6063	2020.03.26 17:40	buy	3032	0.03	0.85001	0.00000	0.00000
6064	2020.03.26 17:41	close	3032	0.03	0.85051	0.00000	0.00000	131.56	1808224.07
6065	2020.03.26 17:45	sell	3033	0.03	0.85159	0.00000	0.00000
6066	2020.03.26 17:48	sell	3034	0.03	0.85240	0.00000	0.00000
6067	2020.03.26 17:52	sell	3035	0.04	0.85321	0.00000	0.00000
6068	2020.03.26 17:53	close	3035	0.04	0.85196	0.00000	0.00000	438.68	1808662.75
6069	2020.03.26 17:53	close	3034	0.03	0.85196	0.00000	0.00000	115.82	1808778.57
6070	2020.03.26 17:53	close	3033	0.03	0.85196	0.00000	0.00000	-97.38	1808681.19
6071	2020.03.26 17:53	sell	3036	0.03	0.85171	0.00000	0.00000
6072	2020.03.26 17:53	sell	3037	0.03	0.85252	0.00000	0.00000
6073	2020.03.26 17:54	close	3037	0.03	0.85155	0.00000	0.00000	255.31	1808936.50
6074	2020.03.26 17:54	close	3036	0.03	0.85155	0.00000	0.00000	42.11	1808978.61
6075	2020.03.26 18:10	sell	3038	0.03	0.85206	0.00000	0.00000
6076	2020.03.26 18:12	close	3038	0.03	0.85155	0.00000	0.00000	134.23	1809112.84
6077	2020.03.26 18:19	buy	3039	0.03	0.85220	0.00000	0.00000
6078	2020.03.26 18:19	buy	3040	0.03	0.85139	0.00000	0.00000
6079	2020.03.26 18:30	buy	3041	0.04	0.85059	0.00000	0.00000
6080	2020.03.26 18:34	buy	3042	0.05	0.84980	0.00000	0.00000
6081	2020.03.26 18:35	buy	3043	0.05	0.84897	0.00000	0.00000
6082	2020.03.26 18:36	buy	3044	0.06	0.84820	0.00000	0.00000
6083	2020.03.26 18:48	buy	3045	0.08	0.84740	0.00000	0.00000
6084	2020.03.26 19:06	sell	3046	0.03	0.84860	0.00000	0.00000
6085	2020.03.26 19:08	sell	3047	0.03	0.84941	0.00000	0.00000
6086	2020.03.26 19:10	close	3047	0.03	0.84849	0.00000	0.00000	242.16	1809355.00
6087	2020.03.26 19:10	close	3046	0.03	0.84849	0.00000	0.00000	28.95	1809383.95
6088	2020.03.26 19:10	sell	3048	0.03	0.84824	0.00000	0.00000
6089	2020.03.26 19:14	close	3048	0.03	0.84772	0.00000	0.00000	136.87	1809520.82
6090	2020.03.26 19:40	sell	3049	0.03	0.84891	0.00000	0.00000
6091	2020.03.26 19:48	sell	3050	0.03	0.84974	0.00000	0.00000
6092	2020.03.26 19:48	close	3050	0.03	0.85033	0.00000	0.00000	-155.29	1809365.53
6093	2020.03.26 19:48	close	3049	0.03	0.85033	0.00000	0.00000	-373.76	1808991.77
6094	2020.03.26 19:48	close	3045	0.08	0.85008	0.00000	0.00000	1880.39	1810872.16
6095	2020.03.26 19:48	close	3044	0.06	0.85008	0.00000	0.00000	989.31	1811861.47
6096	2020.03.26 19:48	close	3043	0.05	0.85008	0.00000	0.00000	486.76	1812348.23
6097	2020.03.26 19:48	close	3042	0.05	0.85008	0.00000	0.00000	122.78	1812471.01
6098	2020.03.26 19:48	close	3041	0.04	0.85008	0.00000	0.00000	-178.91	1812292.10
6099	2020.03.26 19:48	close	3040	0.03	0.85008	0.00000	0.00000	-344.68	1811947.42
6100	2020.03.26 19:48	close	3039	0.03	0.85008	0.00000	0.00000	-557.80	1811389.62
6101	2020.03.26 19:48	sell	3051	0.03	0.85008	0.00000	0.00000
6102	2020.03.26 19:50	close	3051	0.03	0.84953	0.00000	0.00000	144.77	1811534.39
6103	2020.03.26 19:50	sell	3052	0.03	0.84928	0.00000	0.00000
6104	2020.03.26 19:53	close	3052	0.03	0.84878	0.00000	0.00000	131.61	1811666.00
6105	2020.03.26 19:57	sell	3053	0.03	0.84876	0.00000	0.00000
6106	2020.03.26 19:57	close	3053	0.03	0.84824	0.00000	0.00000	136.87	1811802.87
6107	2020.03.26 19:57	sell	3054	0.03	0.84799	0.00000	0.00000
6108	2020.03.26 19:59	sell	3055	0.03	0.84880	0.00000	0.00000
6109	2020.03.26 20:00	sell	3056	0.04	0.84962	0.00000	0.00000
6110	2020.03.26 20:05	sell	3057	0.05	0.85041	0.00000	0.00000
6111	2020.03.26 20:08	sell	3058	0.05	0.85120	0.00000	0.00000
6112	2020.03.26 20:38	sell	3059	0.06	0.85199	0.00000	0.00000
6113	2020.03.26 20:55	buy	3060	0.03	0.85121	0.00000	0.00000
6114	2020.03.26 20:57	close	3060	0.03	0.85173	0.00000	0.00000	136.82	1811939.69
6115	2020.03.26 21:00	buy	3061	0.03	0.85098	0.00000	0.00000
6116	2020.03.26 21:09	buy	3062	0.03	0.85017	0.00000	0.00000
6117	2020.03.26 21:09	close	3062	0.03	0.84957	0.00000	0.00000	-157.87	1811781.82
6118	2020.03.26 21:09	close	3061	0.03	0.84957	0.00000	0.00000	-370.99	1811410.83
6119	2020.03.26 21:09	close	3059	0.06	0.84982	0.00000	0.00000	1142.34	1812553.17
6120	2020.03.26 21:09	close	3058	0.05	0.84982	0.00000	0.00000	605.38	1813158.55
6121	2020.03.26 21:09	close	3057	0.05	0.84982	0.00000	0.00000	258.82	1813417.37
6122	2020.03.26 21:09	close	3056	0.04	0.84982	0.00000	0.00000	-70.19	1813347.18
6123	2020.03.26 21:09	close	3055	0.03	0.84982	0.00000	0.00000	-268.47	1813078.71
6124	2020.03.26 21:09	close	3054	0.03	0.84982	0.00000	0.00000	-481.67	1812597.04
6125	2020.03.26 21:09	buy	3063	0.03	0.84982	0.00000	0.00000
6126	2020.03.26 21:13	close	3063	0.03	0.85038	0.00000	0.00000	147.34	1812744.38
6127	2020.03.26 21:15	buy	3064	0.03	0.85091	0.00000	0.00000
6128	2020.03.26 21:16	close	3064	0.03	0.85146	0.00000	0.00000	144.72	1812889.10
6129	2020.03.26 21:16	sell	3065	0.03	0.85146	0.00000	0.00000
6130	2020.03.26 21:20	close	3065	0.03	0.85095	0.00000	0.00000	134.24	1813023.34
6131	2020.03.26 21:21	sell	3066	0.03	0.85069	0.00000	0.00000
6132	2020.03.26 21:23	sell	3067	0.03	0.85150	0.00000	0.00000
6133	2020.03.26 21:26	close	3067	0.03	0.85054	0.00000	0.00000	252.69	1813276.03
6134	2020.03.26 21:26	close	3066	0.03	0.85054	0.00000	0.00000	39.49	1813315.52
6135	2020.03.26 21:27	sell	3068	0.03	0.85036	0.00000	0.00000
6136	2020.03.26 21:31	sell	3069	0.03	0.85116	0.00000	0.00000
6137	2020.03.26 21:49	sell	3070	0.04	0.85199	0.00000	0.00000
6138	2020.03.26 21:57	close	3070	0.04	0.85075	0.00000	0.00000	435.18	1813750.70
6139	2020.03.26 21:57	close	3069	0.03	0.85075	0.00000	0.00000	107.91	1813858.61
6140	2020.03.26 21:57	close	3068	0.03	0.85075	0.00000	0.00000	-102.65	1813755.96
6141	2020.03.26 22:01	buy	3071	0.03	0.85142	0.00000	0.00000
6142	2020.03.26 22:14	close	3071	0.03	0.85192	0.00000	0.00000	131.56	1813887.52
6143	2020.03.26 22:14	sell	3072	0.03	0.85215	0.00000	0.00000
6144	2020.03.26 22:17	close	3072	0.03	0.85164	0.00000	0.00000	134.23	1814021.75
6145	2020.03.26 22:20	sell	3073	0.03	0.85210	0.00000	0.00000
6146	2020.03.26 22:25	close	3073	0.03	0.85152	0.00000	0.00000	152.66	1814174.41
6147	2020.03.26 22:27	sell	3074	0.03	0.85091	0.00000	0.00000
6148	2020.03.26 22:37	sell	3075	0.03	0.85173	0.00000	0.00000
6149	2020.03.26 22:39	sell	3076	0.04	0.85252	0.00000	0.00000
6150	2020.03.26 23:02	sell	3077	0.05	0.85335	0.00000	0.00000
6151	2020.03.26 23:18	sell	3078	0.05	0.85413	0.00000	0.00000
6152	2020.03.26 23:31	buy	3079	0.03	0.85303	0.00000	0.00000
6153	2020.03.26 23:36	close	3079	0.03	0.85201	0.00000	0.00000	-268.38	1813906.03
6154	2020.03.26 23:36	close	3078	0.05	0.85226	0.00000	0.00000	820.34	1814726.37
6155	2020.03.26 23:36	close	3077	0.05	0.85226	0.00000	0.00000	478.16	1815204.53
6156	2020.03.26 23:36	close	3076	0.04	0.85226	0.00000	0.00000	91.25	1815295.78
6157	2020.03.26 23:36	close	3075	0.03	0.85226	0.00000	0.00000	-139.50	1815156.28
6158	2020.03.26 23:36	close	3074	0.03	0.85226	0.00000	0.00000	-355.34	1814800.94
6159	2020.03.26 23:36	buy	3080	0.03	0.85226	0.00000	0.00000
6160	2020.03.26 23:44	buy	3081	0.03	0.85146	0.00000	0.00000
6161	2020.03.26 23:51	buy	3082	0.04	0.85064	0.00000	0.00000
6162	2020.03.26 23:57	close	3082	0.04	0.85189	0.00000	0.00000	438.53	1815239.47
6163	2020.03.26 23:57	close	3081	0.03	0.85189	0.00000	0.00000	113.14	1815352.61
6164	2020.03.26 23:57	close	3080	0.03	0.85189	0.00000	0.00000	-97.35	1815255.26
6165	2020.03.26 23:58	buy	3083	0.03	0.85222	0.00000	0.00000
6166	2020.03.27 00:07	sell	3084	0.03	0.85266	0.00000	0.00000
6167	2020.03.27 00:07	close	3084	0.03	0.85299	0.00000	0.00000	-86.86	1815168.40
6168	2020.03.27 00:07	close	3083	0.03	0.85274	0.00000	0.00000	128.12	1815296.52
6169	2020.03.27 00:07	sell	3085	0.03	0.85274	0.00000	0.00000
6170	2020.03.27 00:23	close	3085	0.03	0.85221	0.00000	0.00000	139.50	1815436.02
6171	2020.03.27 00:23	sell	3086	0.03	0.85196	0.00000	0.00000
6172	2020.03.27 00:26	buy	3087	0.03	0.85153	0.00000	0.00000
6173	2020.03.27 00:26	close	3087	0.03	0.85116	0.00000	0.00000	-97.36	1815338.66
6174	2020.03.27 00:26	close	3086	0.03	0.85141	0.00000	0.00000	144.76	1815483.42
6175	2020.03.27 00:26	buy	3088	0.03	0.85141	0.00000	0.00000
6176	2020.03.27 00:33	buy	3089	0.03	0.85052	0.00000	0.00000
6177	2020.03.27 00:45	buy	3090	0.04	0.84980	0.00000	0.00000
6178	2020.03.27 00:51	buy	3091	0.05	0.84901	0.00000	0.00000
6179	2020.03.27 01:27	buy	3092	0.05	0.84636	0.00000	0.00000
6180	2020.03.27 01:43	sell	3093	0.03	0.84779	0.00000	0.00000
6181	2020.03.27 01:44	close	3093	0.03	0.84671	0.00000	0.00000	284.26	1815767.68
6182	2020.03.27 02:23	sell	3094	0.03	0.84840	0.00000	0.00000
6183	2020.03.27 02:27	sell	3095	0.03	0.84924	0.00000	0.00000
6184	2020.03.27 02:27	close	3095	0.03	0.84992	0.00000	0.00000	-178.98	1815588.70
6185	2020.03.27 02:27	close	3094	0.03	0.84992	0.00000	0.00000	-400.08	1815188.62
6186	2020.03.27 02:27	close	3092	0.05	0.84967	0.00000	0.00000	1451.52	1816640.14
6187	2020.03.27 02:27	close	3091	0.05	0.84967	0.00000	0.00000	289.43	1816929.57
6188	2020.03.27 02:27	close	3090	0.04	0.84967	0.00000	0.00000	-45.61	1816883.96
6189	2020.03.27 02:27	close	3089	0.03	0.84967	0.00000	0.00000	-223.65	1816660.31
6190	2020.03.27 02:27	close	3088	0.03	0.84967	0.00000	0.00000	-457.82	1816202.49
6191	2020.03.27 02:30	sell	3096	0.03	0.84942	0.00000	0.00000
6192	2020.03.27 02:38	sell	3097	0.04	0.85041	0.00000	0.00000
6193	2020.03.27 02:38	sell	3098	0.05	0.85111	0.00000	0.00000
6194	2020.03.27 02:41	close	3098	0.05	0.84994	0.00000	0.00000	513.26	1816715.75
6195	2020.03.27 02:41	close	3097	0.04	0.84994	0.00000	0.00000	164.95	1816880.70
6196	2020.03.27 02:41	close	3096	0.03	0.84994	0.00000	0.00000	-136.87	1816743.83
6197	2020.03.27 02:51	sell	3099	0.03	0.84940	0.00000	0.00000
6198	2020.03.27 02:55	sell	3100	0.03	0.85031	0.00000	0.00000
6199	2020.03.27 02:57	close	3100	0.03	0.84927	0.00000	0.00000	273.74	1817017.57
6200	2020.03.27 02:57	close	3099	0.03	0.84927	0.00000	0.00000	34.21	1817051.78
6201	2020.03.27 02:57	buy	3101	0.03	0.84927	0.00000	0.00000
6202	2020.03.27 02:59	buy	3102	0.03	0.84847	0.00000	0.00000
6203	2020.03.27 03:00	close	3102	0.03	0.84938	0.00000	0.00000	239.44	1817291.22
6204	2020.03.27 03:00	close	3101	0.03	0.84938	0.00000	0.00000	28.94	1817320.16
6205	2020.03.27 03:00	buy	3103	0.03	0.84963	0.00000	0.00000
6206	2020.03.27 03:04	close	3103	0.03	0.85014	0.00000	0.00000	134.19	1817454.35
6207	2020.03.27 03:13	sell	3104	0.03	0.84983	0.00000	0.00000
6208	2020.03.27 03:16	sell	3105	0.03	0.85066	0.00000	0.00000
6209	2020.03.27 03:32	sell	3106	0.04	0.85147	0.00000	0.00000
6210	2020.03.27 03:50	sell	3107	0.05	0.85225	0.00000	0.00000
6211	2020.03.27 03:56	sell	3108	0.05	0.85307	0.00000	0.00000
6212	2020.03.27 04:21	buy	3109	0.03	0.85182	0.00000	0.00000
6213	2020.03.27 04:22	close	3109	0.03	0.85234	0.00000	0.00000	136.82	1817591.17
6214	2020.03.27 04:22	buy	3110	0.03	0.85175	0.00000	0.00000
6215	2020.03.27 04:26	close	3110	0.03	0.85230	0.00000	0.00000	144.72	1817735.89
6216	2020.03.27 04:29	buy	3111	0.03	0.85180	0.00000	0.00000
6217	2020.03.27 04:33	close	3111	0.03	0.85243	0.00000	0.00000	165.78	1817901.67
6218	2020.03.27 04:54	buy	3112	0.03	0.85190	0.00000	0.00000
6219	2020.03.27 04:54	close	3112	0.03	0.85089	0.00000	0.00000	-265.76	1817635.91
6220	2020.03.27 04:54	close	3108	0.05	0.85114	0.00000	0.00000	846.70	1818482.61
6221	2020.03.27 04:54	close	3107	0.05	0.85114	0.00000	0.00000	486.97	1818969.58
6222	2020.03.27 04:54	close	3106	0.04	0.85114	0.00000	0.00000	115.82	1819085.40
6223	2020.03.27 04:54	close	3105	0.03	0.85114	0.00000	0.00000	-126.34	1818959.06
6224	2020.03.27 04:54	close	3104	0.03	0.85114	0.00000	0.00000	-344.82	1818614.24
6225	2020.03.27 04:54	buy	3113	0.03	0.85114	0.00000	0.00000
6226	2020.03.27 04:54	sell	3114	0.03	0.85089	0.00000	0.00000
6227	2020.03.27 05:01	close	3114	0.03	0.85038	0.00000	0.00000	134.25	1818748.49
6228	2020.03.27 05:01	buy	3115	0.03	0.85034	0.00000	0.00000
6229	2020.03.27 05:04	close	3115	0.03	0.85126	0.00000	0.00000	242.08	1818990.57
6230	2020.03.27 05:04	close	3113	0.03	0.85126	0.00000	0.00000	31.57	1819022.14
6231	2020.03.27 05:09	buy	3116	0.03	0.85174	0.00000	0.00000
6232	2020.03.27 05:10	buy	3117	0.03	0.85090	0.00000	0.00000
6233	2020.03.27 05:16	close	3117	0.03	0.85182	0.00000	0.00000	242.08	1819264.22
6234	2020.03.27 05:16	close	3116	0.03	0.85182	0.00000	0.00000	21.05	1819285.27
6235	2020.03.27 05:16	buy	3118	0.03	0.85207	0.00000	0.00000
6236	2020.03.27 05:17	close	3118	0.03	0.85258	0.00000	0.00000	134.20	1819419.47
6237	2020.03.27 05:19	sell	3119	0.03	0.85304	0.00000	0.00000
6238	2020.03.27 05:20	sell	3120	0.03	0.85386	0.00000	0.00000
6239	2020.03.27 05:37	sell	3121	0.04	0.85474	0.00000	0.00000
6240	2020.03.27 05:37	sell	3122	0.05	0.85554	0.00000	0.00000
6241	2020.03.27 05:51	close	3122	0.05	0.85398	0.00000	0.00000	684.38	1820103.85
6242	2020.03.27 05:51	close	3121	0.04	0.85398	0.00000	0.00000	266.73	1820370.58
6243	2020.03.27 05:51	close	3120	0.03	0.85398	0.00000	0.00000	-31.59	1820338.99
6244	2020.03.27 05:51	close	3119	0.03	0.85398	0.00000	0.00000	-247.43	1820091.56
6245	2020.03.27 05:52	sell	3123	0.03	0.85363	0.00000	0.00000
6246	2020.03.27 05:52	close	3123	0.03	0.85308	0.00000	0.00000	144.77	1820236.33
6247	2020.03.27 05:52	sell	3124	0.03	0.85283	0.00000	0.00000
6248	2020.03.27 05:52	buy	3125	0.03	0.85284	0.00000	0.00000
6249	2020.03.27 05:55	close	3125	0.03	0.85336	0.00000	0.00000	136.83	1820373.16
6250	2020.03.27 05:56	sell	3126	0.03	0.85368	0.00000	0.00000
6251	2020.03.27 06:08	sell	3127	0.04	0.85444	0.00000	0.00000
6252	2020.03.27 06:26	sell	3128	0.05	0.85523	0.00000	0.00000
6253	2020.03.27 06:30	sell	3129	0.05	0.85604	0.00000	0.00000
6254	2020.03.27 07:00	sell	3130	0.06	0.85685	0.00000	0.00000
6255	2020.03.27 07:12	sell	3131	0.08	0.85765	0.00000	0.00000
6256	2020.03.27 07:31	buy	3132	0.03	0.85595	0.00000	0.00000
6257	2020.03.27 07:38	close	3132	0.03	0.85648	0.00000	0.00000	139.45	1820512.61
6258	2020.03.27 07:48	buy	3133	0.03	0.85572	0.00000	0.00000
6259	2020.03.27 07:49	close	3133	0.03	0.85624	0.00000	0.00000	136.82	1820649.43
6260	2020.03.27 07:49	buy	3134	0.03	0.85649	0.00000	0.00000
6261	2020.03.27 07:52	close	3134	0.03	0.85701	0.00000	0.00000	136.83	1820786.26
6262	2020.03.27 08:00	buy	3135	0.03	0.85551	0.00000	0.00000
6263	2020.03.27 08:00	close	3135	0.03	0.85465	0.00000	0.00000	-226.28	1820559.98
6264	2020.03.27 08:00	close	3131	0.08	0.85490	0.00000	0.00000	1930.30	1822490.28
6265	2020.03.27 08:00	close	3130	0.06	0.85490	0.00000	0.00000	1026.57	1823516.85
6266	2020.03.27 08:00	close	3129	0.05	0.85490	0.00000	0.00000	500.13	1824016.98
6267	2020.03.27 08:00	close	3128	0.05	0.85490	0.00000	0.00000	144.78	1824161.76
6268	2020.03.27 08:00	close	3127	0.04	0.85490	0.00000	0.00000	-161.44	1824000.32
6269	2020.03.27 08:00	close	3126	0.03	0.85490	0.00000	0.00000	-321.13	1823679.19
6270	2020.03.27 08:00	close	3124	0.03	0.85490	0.00000	0.00000	-544.87	1823134.32
6271	2020.03.27 08:00	buy	3136	0.03	0.85490	0.00000	0.00000
6272	2020.03.27 08:01	close	3136	0.03	0.85544	0.00000	0.00000	142.08	1823276.40
6273	2020.03.27 08:01	buy	3137	0.03	0.85569	0.00000	0.00000
6274	2020.03.27 08:03	buy	3138	0.03	0.85482	0.00000	0.00000
6275	2020.03.27 08:12	buy	3139	0.04	0.85409	0.00000	0.00000
6276	2020.03.27 08:43	sell	3140	0.03	0.85470	0.00000	0.00000
6277	2020.03.27 08:47	close	3140	0.03	0.85416	0.00000	0.00000	142.14	1823418.54
6278	2020.03.27 08:59	sell	3141	0.03	0.85492	0.00000	0.00000
6279	2020.03.27 09:00	close	3141	0.03	0.85556	0.00000	0.00000	-168.46	1823250.08
6280	2020.03.27 09:00	close	3139	0.04	0.85531	0.00000	0.00000	428.02	1823678.10
6281	2020.03.27 09:00	close	3138	0.03	0.85531	0.00000	0.00000	128.93	1823807.03
6282	2020.03.27 09:00	close	3137	0.03	0.85531	0.00000	0.00000	-99.99	1823707.04
6283	2020.03.27 09:00	sell	3142	0.03	0.85542	0.00000	0.00000
6284	2020.03.27 09:09	close	3142	0.03	0.85485	0.00000	0.00000	150.04	1823857.08
6285	2020.03.27 09:10	sell	3143	0.03	0.85469	0.00000	0.00000
6286	2020.03.27 09:13	sell	3144	0.03	0.85554	0.00000	0.00000
6287	2020.03.27 09:15	close	3144	0.03	0.85461	0.00000	0.00000	244.80	1824101.88
6288	2020.03.27 09:15	close	3143	0.03	0.85461	0.00000	0.00000	21.06	1824122.94
6289	2020.03.27 09:16	sell	3145	0.03	0.85468	0.00000	0.00000
6290	2020.03.27 09:18	sell	3146	0.03	0.85552	0.00000	0.00000
6291	2020.03.27 09:40	buy	3147	0.03	0.85492	0.00000	0.00000
6292	2020.03.27 09:46	close	3147	0.03	0.85543	0.00000	0.00000	134.20	1824257.14
6293	2020.03.27 09:54	sell	3148	0.04	0.85629	0.00000	0.00000
6294	2020.03.27 10:13	buy	3149	0.03	0.85517	0.00000	0.00000
6295	2020.03.27 10:13	close	3149	0.03	0.85475	0.00000	0.00000	-110.52	1824146.62
6296	2020.03.27 10:13	close	3148	0.04	0.85500	0.00000	0.00000	452.74	1824599.36
6297	2020.03.27 10:13	close	3146	0.03	0.85500	0.00000	0.00000	136.87	1824736.23
6298	2020.03.27 10:13	close	3145	0.03	0.85500	0.00000	0.00000	-84.24	1824651.99
6299	2020.03.27 10:13	buy	3150	0.03	0.85500	0.00000	0.00000
6300	2020.03.27 10:17	buy	3151	0.03	0.85417	0.00000	0.00000
6301	2020.03.27 10:20	close	3151	0.03	0.85511	0.00000	0.00000	247.34	1824899.33
6302	2020.03.27 10:20	close	3150	0.03	0.85511	0.00000	0.00000	28.94	1824928.27
6303	2020.03.27 10:32	buy	3152	0.03	0.85323	0.00000	0.00000
6304	2020.03.27 10:34	buy	3153	0.03	0.85238	0.00000	0.00000
6305	2020.03.27 10:40	close	3153	0.03	0.85336	0.00000	0.00000	257.87	1825186.14
6306	2020.03.27 10:40	close	3152	0.03	0.85336	0.00000	0.00000	34.21	1825220.35
6307	2020.03.27 10:46	buy	3154	0.03	0.85185	0.00000	0.00000
6308	2020.03.27 10:46	close	3154	0.03	0.85269	0.00000	0.00000	221.03	1825441.38
6309	2020.03.27 10:46	buy	3155	0.03	0.85294	0.00000	0.00000
6310	2020.03.27 10:48	close	3155	0.03	0.85344	0.00000	0.00000	131.57	1825572.95
6311	2020.03.27 10:58	buy	3156	0.03	0.85365	0.00000	0.00000
6312	2020.03.27 11:07	sell	3157	0.03	0.85407	0.00000	0.00000
6313	2020.03.27 11:07	close	3157	0.03	0.85442	0.00000	0.00000	-92.13	1825480.82
6314	2020.03.27 11:07	close	3156	0.03	0.85417	0.00000	0.00000	136.83	1825617.65
6315	2020.03.27 11:07	sell	3158	0.03	0.85417	0.00000	0.00000
6316	2020.03.27 11:17	close	3158	0.03	0.85367	0.00000	0.00000	131.61	1825749.26
6317	2020.03.27 11:20	buy	3159	0.03	0.85290	0.00000	0.00000
6318	2020.03.27 11:31	buy	3160	0.03	0.85208	0.00000	0.00000
6319	2020.03.27 11:33	buy	3161	0.04	0.85127	0.00000	0.00000
6320	2020.03.27 11:38	close	3161	0.04	0.85253	0.00000	0.00000	442.06	1826191.32
6321	2020.03.27 11:38	close	3160	0.03	0.85253	0.00000	0.00000	118.41	1826309.73
6322	2020.03.27 11:38	close	3159	0.03	0.85253	0.00000	0.00000	-97.36	1826212.37
6323	2020.03.27 11:39	buy	3162	0.03	0.85279	0.00000	0.00000
6324	2020.03.27 11:39	buy	3163	0.03	0.85197	0.00000	0.00000
6325	2020.03.27 11:55	close	3163	0.03	0.85289	0.00000	0.00000	242.08	1826454.45
6326	2020.03.27 11:55	close	3162	0.03	0.85289	0.00000	0.00000	26.32	1826480.77
6327	2020.03.27 11:55	buy	3164	0.03	0.85314	0.00000	0.00000
6328	2020.03.27 11:57	sell	3165	0.03	0.85320	0.00000	0.00000
6329	2020.03.27 12:00	close	3165	0.03	0.85267	0.00000	0.00000	139.50	1826620.27
6330	2020.03.27 12:02	sell	3166	0.03	0.85348	0.00000	0.00000
6331	2020.03.27 12:02	close	3166	0.03	0.85391	0.00000	0.00000	-113.18	1826507.09
6332	2020.03.27 12:02	close	3164	0.03	0.85366	0.00000	0.00000	136.82	1826643.91
6333	2020.03.27 12:02	sell	3167	0.03	0.85366	0.00000	0.00000
6334	2020.03.27 12:04	sell	3168	0.03	0.85447	0.00000	0.00000
6335	2020.03.27 12:16	close	3168	0.03	0.85353	0.00000	0.00000	247.43	1826891.34
6336	2020.03.27 12:16	close	3167	0.03	0.85353	0.00000	0.00000	34.22	1826925.56
6337	2020.03.27 12:17	sell	3169	0.03	0.85361	0.00000	0.00000
6338	2020.03.27 12:20	close	3169	0.03	0.85311	0.00000	0.00000	131.62	1827057.18
6339	2020.03.27 12:20	sell	3170	0.03	0.85286	0.00000	0.00000
6340	2020.03.27 12:22	sell	3171	0.03	0.85367	0.00000	0.00000
6341	2020.03.27 12:25	close	3171	0.03	0.85273	0.00000	0.00000	247.43	1827304.61
6342	2020.03.27 12:25	close	3170	0.03	0.85273	0.00000	0.00000	34.22	1827338.83
6343	2020.03.27 12:25	buy	3172	0.03	0.85252	0.00000	0.00000
6344	2020.03.27 12:26	buy	3173	0.03	0.85170	0.00000	0.00000
6345	2020.03.27 12:27	close	3173	0.03	0.85262	0.00000	0.00000	242.07	1827580.90
6346	2020.03.27 12:27	close	3172	0.03	0.85262	0.00000	0.00000	26.31	1827607.21
6347	2020.03.27 12:27	buy	3174	0.03	0.85287	0.00000	0.00000
6348	2020.03.27 12:37	buy	3175	0.03	0.85207	0.00000	0.00000
6349	2020.03.27 12:41	close	3175	0.03	0.85298	0.00000	0.00000	239.45	1827846.66
6350	2020.03.27 12:41	close	3174	0.03	0.85298	0.00000	0.00000	28.95	1827875.61
6351	2020.03.27 12:42	buy	3176	0.03	0.85327	0.00000	0.00000
6352	2020.03.27 12:45	buy	3177	0.03	0.85246	0.00000	0.00000
6353	2020.03.27 12:52	close	3177	0.03	0.85341	0.00000	0.00000	249.97	1828125.58
6354	2020.03.27 12:52	close	3176	0.03	0.85341	0.00000	0.00000	36.83	1828162.41
6355	2020.03.27 12:52	buy	3178	0.03	0.85366	0.00000	0.00000
6356	2020.03.27 12:52	sell	3179	0.03	0.85347	0.00000	0.00000
6357	2020.03.27 12:52	close	3179	0.03	0.85292	0.00000	0.00000	144.77	1828307.18
6358	2020.03.27 12:52	sell	3180	0.03	0.85267	0.00000	0.00000
6359	2020.03.27 12:52	buy	3181	0.03	0.85285	0.00000	0.00000
6360	2020.03.27 12:55	sell	3182	0.03	0.85349	0.00000	0.00000
6361	2020.03.27 12:55	close	3181	0.03	0.85378	0.00000	0.00000	244.71	1828551.89
6362	2020.03.27 12:55	close	3178	0.03	0.85378	0.00000	0.00000	31.58	1828583.47
6363	2020.03.27 13:02	close	3182	0.03	0.85258	0.00000	0.00000	239.53	1828823.00
6364	2020.03.27 13:02	close	3180	0.03	0.85258	0.00000	0.00000	23.69	1828846.69
6365	2020.03.27 13:06	buy	3183	0.03	0.85346	0.00000	0.00000
6366	2020.03.27 13:10	buy	3184	0.03	0.85266	0.00000	0.00000
6367	2020.03.27 13:17	close	3184	0.03	0.85356	0.00000	0.00000	236.80	1829083.49
6368	2020.03.27 13:17	close	3183	0.03	0.85356	0.00000	0.00000	26.31	1829109.80
6369	2020.03.27 13:19	sell	3185	0.03	0.85398	0.00000	0.00000
6370	2020.03.27 13:23	close	3185	0.03	0.85347	0.00000	0.00000	134.24	1829244.04
6371	2020.03.27 13:25	sell	3186	0.03	0.85312	0.00000	0.00000
6372	2020.03.27 13:34	sell	3187	0.03	0.85399	0.00000	0.00000
6373	2020.03.27 13:38	sell	3188	0.04	0.85472	0.00000	0.00000
6374	2020.03.27 14:12	buy	3189	0.03	0.85405	0.00000	0.00000
6375	2020.03.27 14:16	close	3189	0.03	0.85458	0.00000	0.00000	139.45	1829383.49
6376	2020.03.27 14:16	buy	3190	0.03	0.85483	0.00000	0.00000
6377	2020.03.27 14:36	close	3190	0.03	0.85534	0.00000	0.00000	134.19	1829517.68
6378	2020.03.27 14:36	sell	3191	0.05	0.85554	0.00000	0.00000
6379	2020.03.27 14:50	sell	3192	0.05	0.85633	0.00000	0.00000
6380	2020.03.27 14:54	sell	3193	0.06	0.85713	0.00000	0.00000
6381	2020.03.27 15:17	buy	3194	0.03	0.85530	0.00000	0.00000
6382	2020.03.27 15:20	close	3194	0.03	0.85472	0.00000	0.00000	-152.60	1829365.08
6383	2020.03.27 15:20	close	3193	0.06	0.85497	0.00000	0.00000	1137.07	1830502.15
6384	2020.03.27 15:20	close	3192	0.05	0.85497	0.00000	0.00000	596.62	1831098.77
6385	2020.03.27 15:20	close	3191	0.05	0.85497	0.00000	0.00000	250.05	1831348.82
6386	2020.03.27 15:20	close	3188	0.04	0.85497	0.00000	0.00000	-87.74	1831261.08
6387	2020.03.27 15:20	close	3187	0.03	0.85497	0.00000	0.00000	-257.95	1831003.13
6388	2020.03.27 15:20	close	3186	0.03	0.85497	0.00000	0.00000	-486.94	1830516.19
6389	2020.03.27 15:20	buy	3195	0.03	0.85497	0.00000	0.00000
6390	2020.03.27 15:21	buy	3196	0.03	0.85416	0.00000	0.00000
6391	2020.03.27 15:38	close	3196	0.03	0.85507	0.00000	0.00000	239.43	1830755.62
6392	2020.03.27 15:38	close	3195	0.03	0.85507	0.00000	0.00000	26.31	1830781.93
6393	2020.03.27 15:39	buy	3197	0.03	0.85537	0.00000	0.00000
6394	2020.03.27 15:39	buy	3198	0.03	0.85455	0.00000	0.00000
6395	2020.03.27 15:43	close	3198	0.03	0.85549	0.00000	0.00000	247.32	1831029.25
6396	2020.03.27 15:43	close	3197	0.03	0.85549	0.00000	0.00000	31.57	1831060.82
6397	2020.03.27 15:43	sell	3199	0.03	0.85549	0.00000	0.00000
6398	2020.03.27 15:44	close	3199	0.03	0.85495	0.00000	0.00000	142.14	1831202.96
6399	2020.03.27 15:44	buy	3200	0.03	0.85495	0.00000	0.00000
6400	2020.03.27 15:52	buy	3201	0.03	0.85414	0.00000	0.00000
6401	2020.03.27 15:53	buy	3202	0.04	0.85328	0.00000	0.00000
6402	2020.03.27 16:00	buy	3203	0.05	0.85253	0.00000	0.00000
6403	2020.03.27 16:20	close	3203	0.05	0.85405	0.00000	0.00000	666.55	1831869.51
6404	2020.03.27 16:20	close	3202	0.04	0.85405	0.00000	0.00000	270.12	1832139.63
6405	2020.03.27 16:20	close	3201	0.03	0.85405	0.00000	0.00000	-23.68	1832115.95
6406	2020.03.27 16:20	close	3200	0.03	0.85405	0.00000	0.00000	-236.80	1831879.15
6407	2020.03.27 16:27	sell	3204	0.03	0.85339	0.00000	0.00000
6408	2020.03.27 16:28	close	3204	0.03	0.85288	0.00000	0.00000	134.24	1832013.39
6409	2020.03.27 16:30	buy	3205	0.03	0.85189	0.00000	0.00000
6410	2020.03.27 16:30	close	3205	0.03	0.85292	0.00000	0.00000	271.01	1832284.40
6411	2020.03.27 16:30	buy	3206	0.03	0.85317	0.00000	0.00000
6412	2020.03.27 16:32	buy	3207	0.03	0.85198	0.00000	0.00000
6413	2020.03.27 16:32	buy	3208	0.04	0.85144	0.00000	0.00000
6414	2020.03.27 16:34	close	3208	0.04	0.85263	0.00000	0.00000	417.47	1832701.87
6415	2020.03.27 16:34	close	3207	0.03	0.85263	0.00000	0.00000	171.02	1832872.89
6416	2020.03.27 16:34	close	3206	0.03	0.85263	0.00000	0.00000	-142.09	1832730.80
6417	2020.03.27 16:35	buy	3209	0.03	0.85232	0.00000	0.00000
6418	2020.03.27 16:35	close	3209	0.03	0.85297	0.00000	0.00000	171.02	1832901.82
6419	2020.03.27 16:35	buy	3210	0.03	0.85322	0.00000	0.00000
6420	2020.03.27 16:44	buy	3211	0.03	0.85239	0.00000	0.00000
6421	2020.03.27 16:52	buy	3212	0.04	0.85162	0.00000	0.00000
6422	2020.03.27 16:57	buy	3213	0.05	0.85079	0.00000	0.00000
6423	2020.03.27 17:00	close	3213	0.05	0.85239	0.00000	0.00000	701.64	1833603.46
6424	2020.03.27 17:00	close	3212	0.04	0.85239	0.00000	0.00000	270.13	1833873.59
6425	2020.03.27 17:00	close	3211	0.03	0.85239	0.00000	0.00000	0.00	1833873.59
6426	2020.03.27 17:00	close	3210	0.03	0.85239	0.00000	0.00000	-218.39	1833655.20
6427	2020.03.27 17:00	buy	3214	0.03	0.85264	0.00000	0.00000
6428	2020.03.27 17:01	buy	3215	0.03	0.85183	0.00000	0.00000
6429	2020.03.27 17:01	close	3215	0.03	0.85276	0.00000	0.00000	244.70	1833899.90
6430	2020.03.27 17:01	close	3214	0.03	0.85276	0.00000	0.00000	31.58	1833931.48
6431	2020.03.27 17:01	buy	3216	0.03	0.85301	0.00000	0.00000
6432	2020.03.27 17:02	buy	3217	0.03	0.85218	0.00000	0.00000
6433	2020.03.27 17:04	close	3217	0.03	0.85310	0.00000	0.00000	242.07	1834173.55
6434	2020.03.27 17:04	close	3216	0.03	0.85310	0.00000	0.00000	23.68	1834197.23
6435	2020.03.27 17:11	sell	3218	0.03	0.85297	0.00000	0.00000
6436	2020.03.27 17:12	close	3218	0.03	0.85246	0.00000	0.00000	134.24	1834331.47
6437	2020.03.27 17:13	sell	3219	0.03	0.85218	0.00000	0.00000
6438	2020.03.27 17:13	sell	3220	0.03	0.85303	0.00000	0.00000
6439	2020.03.27 17:15	close	3220	0.03	0.85209	0.00000	0.00000	247.42	1834578.89
6440	2020.03.27 17:15	close	3219	0.03	0.85209	0.00000	0.00000	23.69	1834602.58
6441	2020.03.27 17:16	sell	3221	0.03	0.85129	0.00000	0.00000
6442	2020.03.27 17:22	sell	3222	0.03	0.85210	0.00000	0.00000
6443	2020.03.27 17:36	sell	3223	0.04	0.85289	0.00000	0.00000
6444	2020.03.27 17:43	close	3223	0.04	0.85163	0.00000	0.00000	442.19	1835044.77
6445	2020.03.27 17:43	close	3222	0.03	0.85163	0.00000	0.00000	123.71	1835168.48
6446	2020.03.27 17:43	close	3221	0.03	0.85163	0.00000	0.00000	-89.49	1835078.99
6447	2020.03.27 17:44	sell	3224	0.03	0.85178	0.00000	0.00000
6448	2020.03.27 17:46	sell	3225	0.03	0.85259	0.00000	0.00000
6449	2020.03.27 17:51	sell	3226	0.04	0.85341	0.00000	0.00000
6450	2020.03.27 17:52	sell	3227	0.05	0.85418	0.00000	0.00000
6451	2020.03.27 18:13	sell	3228	0.05	0.85708	0.00000	0.00000
6452	2020.03.27 18:33	buy	3229	0.03	0.85534	0.00000	0.00000
6453	2020.03.27 19:09	close	3229	0.03	0.85340	0.00000	0.00000	-510.44	1834568.55
6454	2020.03.27 19:09	close	3228	0.05	0.85365	0.00000	0.00000	1504.69	1836073.24
6455	2020.03.27 19:09	close	3227	0.05	0.85365	0.00000	0.00000	232.50	1836305.74
6456	2020.03.27 19:09	close	3226	0.04	0.85365	0.00000	0.00000	-84.23	1836221.51
6457	2020.03.27 19:09	close	3225	0.03	0.85365	0.00000	0.00000	-279.00	1835942.51
6458	2020.03.27 19:09	close	3224	0.03	0.85365	0.00000	0.00000	-492.20	1835450.31
6459	2020.03.27 19:09	buy	3230	0.03	0.85365	0.00000	0.00000
6460	2020.03.27 19:11	close	3230	0.03	0.85416	0.00000	0.00000	134.19	1835584.50
6461	2020.03.27 19:11	buy	3231	0.03	0.85441	0.00000	0.00000
6462	2020.03.27 19:13	buy	3232	0.03	0.85360	0.00000	0.00000
6463	2020.03.27 19:15	close	3232	0.03	0.85452	0.00000	0.00000	242.07	1835826.57
6464	2020.03.27 19:15	close	3231	0.03	0.85452	0.00000	0.00000	28.95	1835855.52
6465	2020.03.27 19:16	buy	3233	0.03	0.85481	0.00000	0.00000
6466	2020.03.27 19:17	close	3233	0.03	0.85531	0.00000	0.00000	131.55	1835987.07
6467	2020.03.27 19:19	sell	3234	0.03	0.85581	0.00000	0.00000
6468	2020.03.27 19:27	sell	3235	0.03	0.85665	0.00000	0.00000
6469	2020.03.27 19:30	close	3235	0.03	0.85569	0.00000	0.00000	252.68	1836239.75
6470	2020.03.27 19:30	close	3234	0.03	0.85569	0.00000	0.00000	31.59	1836271.34
6471	2020.03.27 19:33	sell	3236	0.03	0.85501	0.00000	0.00000
6472	2020.03.27 19:34	sell	3237	0.03	0.85585	0.00000	0.00000
6473	2020.03.27 19:39	close	3237	0.03	0.85493	0.00000	0.00000	242.15	1836513.49
6474	2020.03.27 19:39	close	3236	0.03	0.85493	0.00000	0.00000	21.06	1836534.55
6475	2020.03.27 19:44	buy	3238	0.03	0.85550	0.00000	0.00000
6476	2020.03.27 19:45	close	3238	0.03	0.85600	0.00000	0.00000	131.55	1836666.10
6477	2020.03.27 19:47	sell	3239	0.03	0.85704	0.00000	0.00000
6478	2020.03.27 19:49	sell	3240	0.03	0.85787	0.00000	0.00000
6479	2020.03.27 19:50	sell	3241	0.04	0.85866	0.00000	0.00000
6480	2020.03.27 19:55	sell	3242	0.05	0.85945	0.00000	0.00000
6481	2020.03.27 19:56	sell	3243	0.05	0.86028	0.00000	0.00000
6482	2020.03.27 20:19	sell	3244	0.06	0.86392	0.00000	0.00000
6483	2020.03.27 20:50	buy	3245	0.03	0.86192	0.00000	0.00000
6484	2020.03.27 20:52	close	3245	0.03	0.86242	0.00000	0.00000	131.55	1836797.65
6485	2020.03.27 21:31	buy	3246	0.03	0.86282	0.00000	0.00000
6486	2020.03.27 21:43	close	3246	0.03	0.86333	0.00000	0.00000	134.18	1836931.83
6487	2020.03.27 21:55	sell	3247	0.08	0.86531	0.00000	0.00000
6488	2020.03.27 22:18	buy	3248	0.03	0.86309	0.00000	0.00000
6489	2020.03.27 22:19	close	3248	0.03	0.86360	0.00000	0.00000	134.18	1837066.01
6490	2020.03.27 22:19	buy	3249	0.03	0.86317	0.00000	0.00000
6491	2020.03.27 22:23	buy	3250	0.03	0.86235	0.00000	0.00000
6492	2020.03.27 22:32	close	3250	0.03	0.86326	0.00000	0.00000	239.44	1837305.45
6493	2020.03.27 22:32	close	3249	0.03	0.86326	0.00000	0.00000	23.68	1837329.13
6494	2020.03.27 22:45	buy	3251	0.03	0.86213	0.00000	0.00000
6495	2020.03.27 22:50	buy	3252	0.03	0.86133	0.00000	0.00000
6496	2020.03.27 22:52	close	3252	0.03	0.86223	0.00000	0.00000	236.80	1837565.93
6497	2020.03.27 22:52	close	3251	0.03	0.86223	0.00000	0.00000	26.31	1837592.24
6498	2020.03.27 23:34	buy	3253	0.03	0.86251	0.00000	0.00000
6499	2020.03.27 23:36	close	3253	0.03	0.86304	0.00000	0.00000	139.45	1837731.69
6500	2020.03.27 23:54	buy	3254	0.03	0.86240	0.00000	0.00000
6501	2020.03.27 23:59	close	3254	0.03	0.86294	0.00000	0.00000	142.08	1837873.77
6502	2020.03.28 00:27	buy	3255	0.03	0.86255	0.00000	0.00000
6503	2020.03.28 00:38	close	3255	0.03	0.86305	0.00000	0.00000	131.55	1838005.32
6504	2020.03.30 02:02	buy	3256	0.03	0.86175	0.00000	0.00000
6505	2020.03.30 02:16	buy	3257	0.03	0.86076	0.00000	0.00000
6506	2020.03.30 02:16	close	3257	0.03	0.85979	0.00000	0.00000	-255.22	1837750.10
6507	2020.03.30 02:16	close	3256	0.03	0.85979	0.00000	0.00000	-515.70	1837234.40
6508	2020.03.30 02:16	close	3247	0.08	0.86004	0.00000	0.00000	3686.69	1840921.08
6509	2020.03.30 02:16	close	3244	0.06	0.86004	0.00000	0.00000	2033.28	1842954.37
6510	2020.03.30 02:16	close	3243	0.05	0.86004	0.00000	0.00000	97.59	1843051.96
6511	2020.03.30 02:16	close	3242	0.05	0.86004	0.00000	0.00000	-266.52	1842785.44
6512	2020.03.30 02:16	close	3241	0.04	0.86004	0.00000	0.00000	-490.46	1842294.97
6513	2020.03.30 02:16	close	3240	0.03	0.86004	0.00000	0.00000	-575.78	1841719.19
6514	2020.03.30 02:16	close	3239	0.03	0.86004	0.00000	0.00000	-794.24	1840924.94
6515	2020.03.30 02:16	buy	3258	0.03	0.86004	0.00000	0.00000
6516	2020.03.30 02:17	close	3258	0.03	0.86078	0.00000	0.00000	194.71	1841119.65
6517	2020.03.30 02:18	buy	3259	0.03	0.86112	0.00000	0.00000
6518	2020.03.30 02:18	close	3259	0.03	0.86173	0.00000	0.00000	160.49	1841280.14
6519	2020.03.30 02:18	buy	3260	0.03	0.86198	0.00000	0.00000
6520	2020.03.30 02:20	close	3260	0.03	0.86273	0.00000	0.00000	197.34	1841477.48
6521	2020.03.30 02:21	buy	3261	0.03	0.86270	0.00000	0.00000
6522	2020.03.30 02:21	buy	3262	0.03	0.86160	0.00000	0.00000
6523	2020.03.30 02:29	close	3262	0.03	0.86275	0.00000	0.00000	302.58	1841780.06
6524	2020.03.30 02:29	close	3261	0.03	0.86275	0.00000	0.00000	13.16	1841793.22
6525	2020.03.30 02:29	sell	3263	0.03	0.86275	0.00000	0.00000
6526	2020.03.30 02:33	close	3263	0.03	0.86166	0.00000	0.00000	286.90	1842080.12
6527	2020.03.30 02:47	sell	3264	0.03	0.86236	0.00000	0.00000
6528	2020.03.30 02:52	sell	3265	0.03	0.86331	0.00000	0.00000
6529	2020.03.30 03:02	close	3265	0.03	0.86230	0.00000	0.00000	265.84	1842345.96
6530	2020.03.30 03:02	close	3264	0.03	0.86230	0.00000	0.00000	15.79	1842361.75
6531	2020.03.30 03:02	buy	3266	0.03	0.86189	0.00000	0.00000
6532	2020.03.30 03:02	buy	3267	0.03	0.86084	0.00000	0.00000
6533	2020.03.30 03:04	close	3267	0.03	0.86192	0.00000	0.00000	284.17	1842645.92
6534	2020.03.30 03:04	close	3266	0.03	0.86192	0.00000	0.00000	7.90	1842653.82
6535	2020.03.30 03:04	buy	3268	0.03	0.86233	0.00000	0.00000
6536	2020.03.30 03:05	close	3268	0.03	0.86283	0.00000	0.00000	131.56	1842785.38
6537	2020.03.30 03:06	buy	3269	0.03	0.86307	0.00000	0.00000
6538	2020.03.30 03:10	buy	3270	0.03	0.86225	0.00000	0.00000
6539	2020.03.30 03:21	buy	3271	0.04	0.86146	0.00000	0.00000
6540	2020.03.30 03:22	buy	3272	0.05	0.86059	0.00000	0.00000
6541	2020.03.30 03:31	close	3272	0.05	0.86221	0.00000	0.00000	710.40	1843495.78
6542	2020.03.30 03:31	close	3271	0.04	0.86221	0.00000	0.00000	263.11	1843758.89
6543	2020.03.30 03:31	close	3270	0.03	0.86221	0.00000	0.00000	-10.52	1843748.37
6544	2020.03.30 03:31	close	3269	0.03	0.86221	0.00000	0.00000	-226.27	1843522.10
6545	2020.03.30 03:31	buy	3273	0.03	0.86246	0.00000	0.00000
6546	2020.03.30 03:31	close	3273	0.03	0.86302	0.00000	0.00000	147.34	1843669.44
6547	2020.03.30 03:31	buy	3274	0.03	0.86327	0.00000	0.00000
6548	2020.03.30 03:32	buy	3275	0.03	0.86242	0.00000	0.00000
6549	2020.03.30 03:57	sell	3276	0.03	0.86320	0.00000	0.00000
6550	2020.03.30 03:57	close	3276	0.03	0.86362	0.00000	0.00000	-110.54	1843558.90
6551	2020.03.30 03:57	close	3275	0.03	0.86337	0.00000	0.00000	249.96	1843808.86
6552	2020.03.30 03:57	close	3274	0.03	0.86337	0.00000	0.00000	26.31	1843835.17
6553	2020.03.30 03:57	sell	3277	0.03	0.86337	0.00000	0.00000
6554	2020.03.30 03:59	close	3277	0.03	0.86279	0.00000	0.00000	152.66	1843987.83
6555	2020.03.30 03:59	sell	3278	0.03	0.86254	0.00000	0.00000
6556	2020.03.30 04:02	sell	3279	0.03	0.86338	0.00000	0.00000
6557	2020.03.30 04:22	sell	3280	0.04	0.86417	0.00000	0.00000
6558	2020.03.30 04:29	sell	3281	0.05	0.86498	0.00000	0.00000
6559	2020.03.30 04:31	sell	3282	0.05	0.86583	0.00000	0.00000
6560	2020.03.30 04:45	sell	3283	0.06	0.86655	0.00000	0.00000
6561	2020.03.30 04:45	sell	3284	0.08	0.86735	0.00000	0.00000
6562	2020.03.30 04:46	sell	3285	0.10	0.86817	0.00000	0.00000
6563	2020.03.30 04:48	close	3285	0.10	0.86527	0.00000	0.00000	2544.37	1846532.20
6564	2020.03.30 04:48	close	3284	0.08	0.86527	0.00000	0.00000	1459.95	1847992.15
6565	2020.03.30 04:48	close	3283	0.06	0.86527	0.00000	0.00000	673.82	1848665.97
6566	2020.03.30 04:48	close	3282	0.05	0.86527	0.00000	0.00000	245.66	1848911.63
6567	2020.03.30 04:48	close	3281	0.05	0.86527	0.00000	0.00000	-127.22	1848784.41
6568	2020.03.30 04:48	close	3280	0.04	0.86527	0.00000	0.00000	-386.05	1848398.36
6569	2020.03.30 04:48	close	3279	0.03	0.86527	0.00000	0.00000	-497.47	1847900.89
6570	2020.03.30 04:48	close	3278	0.03	0.86527	0.00000	0.00000	-718.56	1847182.33
6571	2020.03.30 04:49	sell	3286	0.03	0.86516	0.00000	0.00000
6572	2020.03.30 04:50	sell	3287	0.03	0.86601	0.00000	0.00000
6573	2020.03.30 04:51	sell	3288	0.04	0.86682	0.00000	0.00000
6574	2020.03.30 04:58	sell	3289	0.05	0.86758	0.00000	0.00000
6575	2020.03.30 04:59	close	3289	0.05	0.86595	0.00000	0.00000	715.05	1847897.38
6576	2020.03.30 04:59	close	3288	0.04	0.86595	0.00000	0.00000	305.33	1848202.71
6577	2020.03.30 04:59	close	3287	0.03	0.86595	0.00000	0.00000	15.79	1848218.50
6578	2020.03.30 04:59	close	3286	0.03	0.86595	0.00000	0.00000	-207.94	1848010.56
6579	2020.03.30 05:05	sell	3290	0.03	0.86583	0.00000	0.00000
6580	2020.03.30 05:06	close	3290	0.03	0.86533	0.00000	0.00000	131.61	1848142.17
6581	2020.03.30 05:06	buy	3291	0.03	0.86504	0.00000	0.00000
6582	2020.03.30 05:07	close	3291	0.03	0.86554	0.00000	0.00000	131.56	1848273.73
6583	2020.03.30 05:11	buy	3292	0.03	0.86646	0.00000	0.00000
6584	2020.03.30 05:17	buy	3293	0.03	0.86561	0.00000	0.00000
6585	2020.03.30 05:22	close	3293	0.03	0.86660	0.00000	0.00000	260.48	1848534.21
6586	2020.03.30 05:22	close	3292	0.03	0.86660	0.00000	0.00000	36.84	1848571.05
6587	2020.03.30 05:27	sell	3294	0.03	0.86556	0.00000	0.00000
6588	2020.03.30 05:33	sell	3295	0.03	0.86640	0.00000	0.00000
6589	2020.03.30 05:34	buy	3296	0.03	0.86548	0.00000	0.00000
6590	2020.03.30 05:35	close	3296	0.03	0.86521	0.00000	0.00000	-71.04	1848500.01
6591	2020.03.30 05:35	close	3295	0.03	0.86546	0.00000	0.00000	247.42	1848747.43
6592	2020.03.30 05:35	close	3294	0.03	0.86546	0.00000	0.00000	26.32	1848773.75
6593	2020.03.30 05:35	sell	3297	0.03	0.86521	0.00000	0.00000
6594	2020.03.30 05:35	buy	3298	0.03	0.86541	0.00000	0.00000
6595	2020.03.30 05:36	close	3297	0.03	0.86469	0.00000	0.00000	136.87	1848910.62
6596	2020.03.30 05:36	buy	3299	0.03	0.86454	0.00000	0.00000
6597	2020.03.30 05:36	buy	3300	0.04	0.86378	0.00000	0.00000
6598	2020.03.30 05:37	buy	3301	0.05	0.86294	0.00000	0.00000
6599	2020.03.30 05:37	buy	3302	0.05	0.86219	0.00000	0.00000
6600	2020.03.30 05:37	buy	3303	0.06	0.86136	0.00000	0.00000
6601	2020.03.30 05:38	close	3303	0.06	0.86361	0.00000	0.00000	1184.01	1850094.63
6602	2020.03.30 05:38	close	3302	0.05	0.86361	0.00000	0.00000	622.70	1850717.33
6603	2020.03.30 05:38	close	3301	0.05	0.86361	0.00000	0.00000	293.81	1851011.14
6604	2020.03.30 05:38	close	3300	0.04	0.86361	0.00000	0.00000	-59.63	1850951.51
6605	2020.03.30 05:38	close	3299	0.03	0.86361	0.00000	0.00000	-244.70	1850706.81
6606	2020.03.30 05:38	close	3298	0.03	0.86361	0.00000	0.00000	-473.61	1850233.20
6607	2020.03.30 05:38	buy	3304	0.03	0.86420	0.00000	0.00000
6608	2020.03.30 05:38	buy	3305	0.03	0.86333	0.00000	0.00000
6609	2020.03.30 05:48	buy	3306	0.04	0.86257	0.00000	0.00000
6610	2020.03.30 06:01	close	3306	0.04	0.86382	0.00000	0.00000	438.52	1850671.72
6611	2020.03.30 06:01	close	3305	0.03	0.86382	0.00000	0.00000	128.93	1850800.65
6612	2020.03.30 06:01	close	3304	0.03	0.86382	0.00000	0.00000	-99.98	1850700.67
6613	2020.03.30 06:01	sell	3307	0.03	0.86382	0.00000	0.00000
6614	2020.03.30 06:03	sell	3308	0.03	0.86464	0.00000	0.00000
6615	2020.03.30 06:04	close	3308	0.03	0.86371	0.00000	0.00000	244.79	1850945.46
6616	2020.03.30 06:04	close	3307	0.03	0.86371	0.00000	0.00000	28.96	1850974.42
6617	2020.03.30 06:04	sell	3309	0.03	0.86346	0.00000	0.00000
6618	2020.03.30 06:05	sell	3310	0.03	0.86427	0.00000	0.00000
6619	2020.03.30 06:07	close	3310	0.03	0.86333	0.00000	0.00000	247.42	1851221.84
6620	2020.03.30 06:07	close	3309	0.03	0.86333	0.00000	0.00000	34.22	1851256.06
6621	2020.03.30 06:07	sell	3311	0.03	0.86308	0.00000	0.00000
6622	2020.03.30 06:09	close	3311	0.03	0.86257	0.00000	0.00000	134.24	1851390.30
6623	2020.03.30 06:11	buy	3312	0.03	0.86384	0.00000	0.00000
6624	2020.03.30 06:12	close	3312	0.03	0.86436	0.00000	0.00000	136.82	1851527.12
6625	2020.03.30 06:15	sell	3313	0.03	0.86486	0.00000	0.00000
6626	2020.03.30 06:16	close	3313	0.03	0.86430	0.00000	0.00000	147.40	1851674.52
6627	2020.03.30 06:21	sell	3314	0.03	0.86530	0.00000	0.00000
6628	2020.03.30 06:26	close	3314	0.03	0.86472	0.00000	0.00000	152.66	1851827.18
6629	2020.03.30 06:34	sell	3315	0.03	0.86420	0.00000	0.00000
6630	2020.03.30 06:35	sell	3316	0.03	0.86507	0.00000	0.00000
6631	2020.03.30 06:40	close	3316	0.03	0.86412	0.00000	0.00000	250.05	1852077.23
6632	2020.03.30 06:40	close	3315	0.03	0.86412	0.00000	0.00000	21.06	1852098.29
6633	2020.03.30 06:41	buy	3317	0.03	0.86476	0.00000	0.00000
6634	2020.03.30 06:49	buy	3318	0.03	0.86390	0.00000	0.00000
6635	2020.03.30 06:55	close	3318	0.03	0.86485	0.00000	0.00000	249.96	1852348.25
6636	2020.03.30 06:55	close	3317	0.03	0.86485	0.00000	0.00000	23.68	1852371.93
6637	2020.03.30 06:56	sell	3319	0.03	0.86413	0.00000	0.00000
6638	2020.03.30 07:04	buy	3320	0.03	0.86365	0.00000	0.00000
6639	2020.03.30 07:04	close	3320	0.03	0.86326	0.00000	0.00000	-102.62	1852269.31
6640	2020.03.30 07:04	close	3319	0.03	0.86351	0.00000	0.00000	163.19	1852432.50
6641	2020.03.30 07:04	buy	3321	0.03	0.86351	0.00000	0.00000
6642	2020.03.30 07:06	buy	3322	0.03	0.86270	0.00000	0.00000
6643	2020.03.30 07:22	buy	3323	0.04	0.86182	0.00000	0.00000
6644	2020.03.30 07:31	close	3323	0.04	0.86311	0.00000	0.00000	452.56	1852885.06
6645	2020.03.30 07:31	close	3322	0.03	0.86311	0.00000	0.00000	107.88	1852992.94
6646	2020.03.30 07:31	close	3321	0.03	0.86311	0.00000	0.00000	-105.24	1852887.70
6647	2020.03.30 07:31	buy	3324	0.03	0.86336	0.00000	0.00000
6648	2020.03.30 07:33	sell	3325	0.03	0.86349	0.00000	0.00000
6649	2020.03.30 07:34	close	3325	0.03	0.86297	0.00000	0.00000	136.87	1853024.57
6650	2020.03.30 07:36	buy	3326	0.03	0.86255	0.00000	0.00000
6651	2020.03.30 07:45	sell	3327	0.03	0.86281	0.00000	0.00000
6652	2020.03.30 08:21	close	3327	0.03	0.86203	0.00000	0.00000	205.30	1853229.87
6653	2020.03.30 08:27	buy	3328	0.04	0.86171	0.00000	0.00000
6654	2020.03.30 08:49	sell	3329	0.03	0.86267	0.00000	0.00000
6655	2020.03.30 08:52	close	3329	0.03	0.86215	0.00000	0.00000	136.87	1853366.74
6656	2020.03.30 09:19	sell	3330	0.03	0.86272	0.00000	0.00000
6657	2020.03.30 09:20	close	3330	0.03	0.86321	0.00000	0.00000	-128.98	1853237.76
6658	2020.03.30 09:20	close	3328	0.04	0.86296	0.00000	0.00000	438.53	1853676.29
6659	2020.03.30 09:20	close	3326	0.03	0.86296	0.00000	0.00000	107.88	1853784.17
6660	2020.03.30 09:20	close	3324	0.03	0.86296	0.00000	0.00000	-105.25	1853678.92
6661	2020.03.30 09:20	sell	3331	0.03	0.86296	0.00000	0.00000
6662	2020.03.30 09:31	close	3331	0.03	0.86244	0.00000	0.00000	136.87	1853815.79
6663	2020.03.30 09:31	sell	3332	0.03	0.86219	0.00000	0.00000
6664	2020.03.30 09:36	sell	3333	0.03	0.86299	0.00000	0.00000
6665	2020.03.30 09:41	sell	3334	0.04	0.86383	0.00000	0.00000
6666	2020.03.30 09:52	sell	3335	0.05	0.86460	0.00000	0.00000
6667	2020.03.30 10:16	buy	3336	0.03	0.86317	0.00000	0.00000
6668	2020.03.30 10:17	close	3336	0.03	0.86283	0.00000	0.00000	-89.46	1853726.33
6669	2020.03.30 10:17	close	3335	0.05	0.86308	0.00000	0.00000	666.79	1854393.12
6670	2020.03.30 10:17	close	3334	0.04	0.86308	0.00000	0.00000	263.20	1854656.32
6671	2020.03.30 10:17	close	3333	0.03	0.86308	0.00000	0.00000	-23.69	1854632.63
6672	2020.03.30 10:17	close	3332	0.03	0.86308	0.00000	0.00000	-234.25	1854398.38
6673	2020.03.30 10:17	buy	3337	0.03	0.86308	0.00000	0.00000
6674	2020.03.30 10:17	sell	3338	0.03	0.86283	0.00000	0.00000
6675	2020.03.30 10:17	close	3338	0.03	0.86231	0.00000	0.00000	136.87	1854535.25
6676	2020.03.30 10:17	buy	3339	0.03	0.86223	0.00000	0.00000
6677	2020.03.30 10:29	close	3339	0.03	0.86319	0.00000	0.00000	252.59	1854787.84
6678	2020.03.30 10:29	close	3337	0.03	0.86319	0.00000	0.00000	28.95	1854816.79
6679	2020.03.30 10:32	buy	3340	0.03	0.86328	0.00000	0.00000
6680	2020.03.30 10:37	close	3340	0.03	0.86385	0.00000	0.00000	149.97	1854966.76
6681	2020.03.30 10:37	buy	3341	0.03	0.86410	0.00000	0.00000
6682	2020.03.30 10:37	sell	3342	0.03	0.86417	0.00000	0.00000
6683	2020.03.30 10:40	close	3342	0.03	0.86364	0.00000	0.00000	139.49	1855106.25
6684	2020.03.30 10:42	sell	3343	0.03	0.86427	0.00000	0.00000
6685	2020.03.30 10:45	close	3343	0.03	0.86376	0.00000	0.00000	134.23	1855240.48
6686	2020.03.30 11:04	sell	3344	0.03	0.86457	0.00000	0.00000
6687	2020.03.30 11:04	close	3344	0.03	0.86487	0.00000	0.00000	-78.96	1855161.52
6688	2020.03.30 11:04	close	3341	0.03	0.86462	0.00000	0.00000	136.82	1855298.34
6689	2020.03.30 11:04	sell	3345	0.03	0.86462	0.00000	0.00000
6690	2020.03.30 11:09	close	3345	0.03	0.86408	0.00000	0.00000	142.13	1855440.47
6691	2020.03.30 11:12	sell	3346	0.03	0.86464	0.00000	0.00000
6692	2020.03.30 11:13	close	3346	0.03	0.86413	0.00000	0.00000	134.24	1855574.71
6693	2020.03.30 11:14	sell	3347	0.03	0.86384	0.00000	0.00000
6694	2020.03.30 11:16	buy	3348	0.03	0.86340	0.00000	0.00000
6695	2020.03.30 11:18	close	3347	0.03	0.86416	0.00000	0.00000	-84.22	1855490.49
6696	2020.03.30 11:18	close	3348	0.03	0.86391	0.00000	0.00000	134.18	1855624.67
6697	2020.03.30 11:19	buy	3349	0.03	0.86336	0.00000	0.00000
6698	2020.03.30 11:24	buy	3350	0.03	0.86256	0.00000	0.00000
6699	2020.03.30 11:30	buy	3351	0.04	0.86176	0.00000	0.00000
6700	2020.03.30 11:47	close	3351	0.04	0.86298	0.00000	0.00000	427.99	1856052.66
6701	2020.03.30 11:47	close	3350	0.03	0.86298	0.00000	0.00000	110.51	1856163.17
6702	2020.03.30 11:47	close	3349	0.03	0.86298	0.00000	0.00000	-99.98	1856063.19
6703	2020.03.30 11:50	sell	3352	0.03	0.86243	0.00000	0.00000
6704	2020.03.30 11:55	close	3352	0.03	0.86189	0.00000	0.00000	142.13	1856205.32
6705	2020.03.30 11:59	buy	3353	0.03	0.86142	0.00000	0.00000
6706	2020.03.30 12:02	close	3353	0.03	0.86193	0.00000	0.00000	134.18	1856339.50
6707	2020.03.30 12:08	buy	3354	0.03	0.86128	0.00000	0.00000
6708	2020.03.30 12:09	close	3354	0.03	0.86178	0.00000	0.00000	131.55	1856471.05
6709	2020.03.30 12:09	buy	3355	0.03	0.86203	0.00000	0.00000
6710	2020.03.30 12:17	buy	3356	0.03	0.86123	0.00000	0.00000
6711	2020.03.30 12:20	close	3356	0.03	0.86214	0.00000	0.00000	239.43	1856710.48
6712	2020.03.30 12:20	close	3355	0.03	0.86214	0.00000	0.00000	28.94	1856739.42
6713	2020.03.30 12:20	buy	3357	0.03	0.86239	0.00000	0.00000
6714	2020.03.30 12:20	sell	3358	0.03	0.86223	0.00000	0.00000
6715	2020.03.30 12:24	close	3358	0.03	0.86173	0.00000	0.00000	131.60	1856871.02
6716	2020.03.30 12:27	sell	3359	0.03	0.86222	0.00000	0.00000
6717	2020.03.30 12:33	close	3359	0.03	0.86172	0.00000	0.00000	131.60	1857002.62
6718	2020.03.30 12:38	sell	3360	0.03	0.86206	0.00000	0.00000
6719	2020.03.30 12:54	sell	3361	0.03	0.86287	0.00000	0.00000
6720	2020.03.30 12:54	close	3357	0.03	0.86293	0.00000	0.00000	142.08	1857144.70
6721	2020.03.30 12:56	sell	3362	0.04	0.86369	0.00000	0.00000
6722	2020.03.30 13:07	sell	3363	0.05	0.86448	0.00000	0.00000
6723	2020.03.30 13:33	sell	3364	0.05	0.86531	0.00000	0.00000
6724	2020.03.30 13:47	sell	3365	0.06	0.86607	0.00000	0.00000
6725	2020.03.30 14:32	buy	3366	0.03	0.86613	0.00000	0.00000
6726	2020.03.30 14:39	close	3366	0.03	0.86667	0.00000	0.00000	142.08	1857286.78
6727	2020.03.30 14:40	sell	3367	0.08	0.86687	0.00000	0.00000
6728	2020.03.30 15:19	buy	3368	0.03	0.86639	0.00000	0.00000
6729	2020.03.30 15:22	close	3368	0.03	0.86689	0.00000	0.00000	131.55	1857418.33
6730	2020.03.30 15:28	buy	3369	0.03	0.86654	0.00000	0.00000
6731	2020.03.30 15:31	close	3369	0.03	0.86704	0.00000	0.00000	131.56	1857549.89
6732	2020.03.30 15:31	buy	3370	0.03	0.86651	0.00000	0.00000
6733	2020.03.30 15:38	close	3370	0.03	0.86702	0.00000	0.00000	134.18	1857684.07
6734	2020.03.30 15:54	sell	3371	0.10	0.86772	0.00000	0.00000
6735	2020.03.30 16:10	buy	3372	0.03	0.86648	0.00000	0.00000
6736	2020.03.30 16:11	close	3372	0.03	0.86699	0.00000	0.00000	134.18	1857818.25
6737	2020.03.30 16:22	buy	3373	0.03	0.86649	0.00000	0.00000
6738	2020.03.30 16:31	close	3373	0.03	0.86699	0.00000	0.00000	131.55	1857949.80
6739	2020.03.30 16:54	buy	3374	0.03	0.86625	0.00000	0.00000
6740	2020.03.30 16:56	close	3374	0.03	0.86675	0.00000	0.00000	131.56	1858081.36
6741	2020.03.30 16:57	buy	3375	0.03	0.86631	0.00000	0.00000
6742	2020.03.30 17:02	close	3375	0.03	0.86684	0.00000	0.00000	139.45	1858220.81
6743	2020.03.30 17:42	buy	3376	0.03	0.86647	0.00000	0.00000
6744	2020.03.30 17:48	buy	3377	0.03	0.86564	0.00000	0.00000
6745	2020.03.30 17:51	close	3377	0.03	0.86657	0.00000	0.00000	244.69	1858465.50
6746	2020.03.30 17:51	close	3376	0.03	0.86657	0.00000	0.00000	26.31	1858491.81
6747	2020.03.30 17:59	buy	3378	0.03	0.86590	0.00000	0.00000
6748	2020.03.30 17:59	close	3378	0.03	0.86645	0.00000	0.00000	144.70	1858636.51
6749	2020.03.30 17:59	buy	3379	0.03	0.86670	0.00000	0.00000
6750	2020.03.30 18:02	close	3379	0.03	0.86722	0.00000	0.00000	136.82	1858773.33
6751	2020.03.30 18:04	sell	3380	0.13	0.86847	0.00000	0.00000
6752	2020.03.30 18:16	sell	3381	0.17	0.87175	0.00000	0.00000
6753	2020.03.30 18:59	buy	3382	0.03	0.87107	0.00000	0.00000
6754	2020.03.30 19:01	close	3382	0.03	0.87158	0.00000	0.00000	134.18	1858907.51
6755	2020.03.30 19:11	buy	3383	0.03	0.87078	0.00000	0.00000
6756	2020.03.30 19:12	buy	3384	0.03	0.86996	0.00000	0.00000
6757	2020.03.30 19:21	close	3384	0.03	0.87091	0.00000	0.00000	249.94	1859157.45
6758	2020.03.30 19:21	close	3383	0.03	0.87091	0.00000	0.00000	34.20	1859191.65
6759	2020.03.30 19:24	buy	3385	0.03	0.86995	0.00000	0.00000
6760	2020.03.30 19:28	buy	3386	0.03	0.86915	0.00000	0.00000
6761	2020.03.30 19:31	close	3386	0.03	0.87005	0.00000	0.00000	236.79	1859428.44
6762	2020.03.30 19:31	close	3385	0.03	0.87005	0.00000	0.00000	26.31	1859454.75
6763	2020.03.30 20:43	buy	3387	0.03	0.86981	0.00000	0.00000
6764	2020.03.30 20:45	close	3387	0.03	0.87036	0.00000	0.00000	144.71	1859599.46
6765	2020.03.30 20:51	buy	3388	0.03	0.86991	0.00000	0.00000
6766	2020.03.30 20:52	close	3388	0.03	0.87042	0.00000	0.00000	134.18	1859733.64
6767	2020.03.30 20:52	buy	3389	0.03	0.87067	0.00000	0.00000
6768	2020.03.30 20:54	buy	3390	0.03	0.86984	0.00000	0.00000
6769	2020.03.30 20:56	close	3390	0.03	0.87076	0.00000	0.00000	242.06	1859975.70
6770	2020.03.30 20:56	close	3389	0.03	0.87076	0.00000	0.00000	23.68	1859999.38
6771	2020.03.30 21:49	buy	3391	0.03	0.87276	0.00000	0.00000
6772	2020.03.30 21:58	buy	3392	0.03	0.87194	0.00000	0.00000
6773	2020.03.30 22:44	buy	3393	0.04	0.87114	0.00000	0.00000
6774	2020.03.30 23:22	buy	3394	0.05	0.87035	0.00000	0.00000
6775	2020.03.30 23:29	buy	3395	0.05	0.86952	0.00000	0.00000
6776	2020.03.31 00:05	close	3395	0.05	0.87141	0.00000	0.00000	814.27	1860813.65
6777	2020.03.31 00:05	close	3394	0.05	0.87141	0.00000	0.00000	450.31	1861263.96
6778	2020.03.31 00:05	close	3393	0.04	0.87141	0.00000	0.00000	83.12	1861347.08
6779	2020.03.31 00:05	close	3392	0.03	0.87141	0.00000	0.00000	-148.14	1861198.94
6780	2020.03.31 00:05	close	3391	0.03	0.87141	0.00000	0.00000	-363.89	1860835.05
6781	2020.03.31 02:24	buy	3396	0.03	0.87272	0.00000	0.00000
6782	2020.03.31 02:27	close	3396	0.03	0.87325	0.00000	0.00000	139.44	1860974.49
6783	2020.03.31 02:48	sell	3397	0.22	0.87506	0.00000	0.00000
6784	2020.03.31 02:59	buy	3398	0.03	0.87390	0.00000	0.00000
6785	2020.03.31 03:07	buy	3399	0.03	0.87308	0.00000	0.00000
6786	2020.03.31 03:23	buy	3400	0.04	0.87229	0.00000	0.00000
6787	2020.03.31 03:43	close	3400	0.04	0.87355	0.00000	0.00000	442.01	1861416.50
6788	2020.03.31 03:43	close	3399	0.03	0.87355	0.00000	0.00000	123.66	1861540.16
6789	2020.03.31 03:43	close	3398	0.03	0.87355	0.00000	0.00000	-92.08	1861448.08
6790	2020.03.31 04:52	buy	3401	0.03	0.87524	0.00000	0.00000
6791	2020.03.31 04:53	buy	3402	0.03	0.87438	0.00000	0.00000
6792	2020.03.31 04:54	close	3402	0.03	0.86815	0.00000	0.00000	-1639.09	1859808.99
6793	2020.03.31 04:54	close	3401	0.03	0.86815	0.00000	0.00000	-1865.36	1857943.63
6794	2020.03.31 04:54	close	3397	0.22	0.86840	0.00000	0.00000	12854.64	1870798.27
6795	2020.03.31 04:54	close	3381	0.17	0.86840	0.00000	0.00000	4970.25	1875768.52
6796	2020.03.31 04:54	close	3380	0.13	0.86840	0.00000	0.00000	59.84	1875828.36
6797	2020.03.31 04:54	close	3371	0.10	0.86840	0.00000	0.00000	-611.96	1875216.40
6798	2020.03.31 04:54	close	3367	0.08	0.86840	0.00000	0.00000	-1086.15	1874130.25
6799	2020.03.31 04:54	close	3365	0.06	0.86840	0.00000	0.00000	-1235.73	1872894.52
6800	2020.03.31 04:54	close	3364	0.05	0.86840	0.00000	0.00000	-1363.17	1871531.35
6801	2020.03.31 04:54	close	3363	0.05	0.86840	0.00000	0.00000	-1727.26	1869804.09
6802	2020.03.31 04:54	close	3362	0.04	0.86840	0.00000	0.00000	-1659.04	1868145.05
6803	2020.03.31 04:54	close	3361	0.03	0.86840	0.00000	0.00000	-1460.10	1866684.94
6804	2020.03.31 04:54	close	3360	0.03	0.86840	0.00000	0.00000	-1673.29	1865011.65
6805	2020.03.31 04:54	buy	3403	0.03	0.86840	0.00000	0.00000
6806	2020.03.31 04:54	buy	3404	0.04	0.86750	0.00000	0.00000
6807	2020.03.31 04:54	buy	3405	0.05	0.86660	0.00000	0.00000
6808	2020.03.31 04:54	buy	3406	0.05	0.86598	0.00000	0.00000
6809	2020.03.31 04:54	buy	3407	0.06	0.86514	0.00000	0.00000
6810	2020.03.31 04:54	buy	3408	0.08	0.86429	0.00000	0.00000
6811	2020.03.31 04:54	buy	3409	0.10	0.86345	0.00000	0.00000
6812	2020.03.31 04:54	buy	3410	0.13	0.86260	0.00000	0.00000
6813	2020.03.31 04:54	close	3410	0.13	0.86561	0.00000	0.00000	3431.66	1868443.31
6814	2020.03.31 04:54	close	3409	0.10	0.86561	0.00000	0.00000	1894.29	1870337.60
6815	2020.03.31 04:54	close	3408	0.08	0.86561	0.00000	0.00000	926.10	1871263.70
6816	2020.03.31 04:54	close	3407	0.06	0.86561	0.00000	0.00000	247.31	1871511.01
6817	2020.03.31 04:54	close	3406	0.05	0.86561	0.00000	0.00000	-162.24	1871348.77
6818	2020.03.31 04:54	close	3405	0.05	0.86561	0.00000	0.00000	-434.11	1870914.66
6819	2020.03.31 04:54	close	3404	0.04	0.86561	0.00000	0.00000	-663.00	1870251.66
6820	2020.03.31 04:54	close	3403	0.03	0.86561	0.00000	0.00000	-734.04	1869517.62
6821	2020.03.31 04:54	buy	3411	0.03	0.86586	0.00000	0.00000
6822	2020.03.31 04:54	buy	3412	0.03	0.86359	0.00000	0.00000
6823	2020.03.31 04:55	buy	3413	0.04	0.86359	0.00000	0.00000
6824	2020.03.31 04:55	close	3413	0.04	0.86488	0.00000	0.00000	452.52	1869970.14
6825	2020.03.31 04:55	close	3412	0.03	0.86488	0.00000	0.00000	339.39	1870309.53
6826	2020.03.31 04:55	close	3411	0.03	0.86488	0.00000	0.00000	-257.84	1870051.69
6827	2020.03.31 04:55	buy	3414	0.03	0.87050	0.00000	0.00000
6828	2020.03.31 04:55	close	3414	0.03	0.87103	0.00000	0.00000	139.44	1870191.13
6829	2020.03.31 04:55	buy	3415	0.03	0.87128	0.00000	0.00000
6830	2020.03.31 04:55	close	3415	0.03	0.87186	0.00000	0.00000	152.60	1870343.73
6831	2020.03.31 04:55	buy	3416	0.03	0.87211	0.00000	0.00000
6832	2020.03.31 04:55	close	3416	0.03	0.87269	0.00000	0.00000	152.60	1870496.33
6833	2020.03.31 04:55	buy	3417	0.03	0.87294	0.00000	0.00000
6834	2020.03.31 04:55	buy	3418	0.03	0.87212	0.00000	0.00000
6835	2020.03.31 04:55	buy	3419	0.04	0.87133	0.00000	0.00000
6836	2020.03.31 04:55	buy	3420	0.05	0.87050	0.00000	0.00000
6837	2020.03.31 04:55	close	3420	0.05	0.87221	0.00000	0.00000	749.82	1871246.15
6838	2020.03.31 04:55	close	3419	0.04	0.87221	0.00000	0.00000	308.70	1871554.85
6839	2020.03.31 04:55	close	3418	0.03	0.87221	0.00000	0.00000	23.67	1871578.52
6840	2020.03.31 04:55	close	3417	0.03	0.87221	0.00000	0.00000	-192.07	1871386.45
6841	2020.03.31 04:55	buy	3421	0.03	0.87246	0.00000	0.00000
6842	2020.03.31 04:56	close	3421	0.03	0.87299	0.00000	0.00000	139.44	1871525.89
6843	2020.03.31 04:57	buy	3422	0.03	0.87186	0.00000	0.00000
6844	2020.03.31 04:57	close	3422	0.03	0.87241	0.00000	0.00000	144.70	1871670.59
6845	2020.03.31 04:57	buy	3423	0.03	0.87266	0.00000	0.00000
6846	2020.03.31 04:57	close	3423	0.03	0.87322	0.00000	0.00000	147.33	1871817.92
6847	2020.03.31 04:57	buy	3424	0.03	0.87347	0.00000	0.00000
6848	2020.03.31 04:57	buy	3425	0.03	0.87263	0.00000	0.00000
6849	2020.03.31 04:58	buy	3426	0.04	0.87187	0.00000	0.00000
6850	2020.03.31 05:00	close	3426	0.04	0.87313	0.00000	0.00000	442.00	1872259.92
6851	2020.03.31 05:00	close	3425	0.03	0.87313	0.00000	0.00000	131.54	1872391.46
6852	2020.03.31 05:00	close	3424	0.03	0.87313	0.00000	0.00000	-89.46	1872302.00
6853	2020.03.31 05:01	buy	3427	0.03	0.87427	0.00000	0.00000
6854	2020.03.31 05:01	buy	3428	0.03	0.87345	0.00000	0.00000
6855	2020.03.31 05:01	buy	3429	0.04	0.87265	0.00000	0.00000
6856	2020.03.31 05:03	close	3429	0.04	0.87389	0.00000	0.00000	434.99	1872736.99
6857	2020.03.31 05:03	close	3428	0.03	0.87389	0.00000	0.00000	115.77	1872852.76
6858	2020.03.31 05:03	close	3427	0.03	0.87389	0.00000	0.00000	-99.97	1872752.79
6859	2020.03.31 05:06	buy	3430	0.03	0.87417	0.00000	0.00000
6860	2020.03.31 05:06	buy	3431	0.03	0.87324	0.00000	0.00000
6861	2020.03.31 05:06	close	3431	0.03	0.87428	0.00000	0.00000	273.63	1873026.42
6862	2020.03.31 05:06	close	3430	0.03	0.87428	0.00000	0.00000	28.95	1873055.37
6863	2020.03.31 05:06	buy	3432	0.03	0.87453	0.00000	0.00000
6864	2020.03.31 05:06	close	3432	0.03	0.87507	0.00000	0.00000	142.07	1873197.44
6865	2020.03.31 05:06	buy	3433	0.03	0.87532	0.00000	0.00000
6866	2020.03.31 05:07	buy	3434	0.03	0.87450	0.00000	0.00000
6867	2020.03.31 05:07	buy	3435	0.04	0.87368	0.00000	0.00000
6868	2020.03.31 05:08	buy	3436	0.05	0.87290	0.00000	0.00000
6869	2020.03.31 05:09	close	3436	0.05	0.87450	0.00000	0.00000	701.59	1873899.03
6870	2020.03.31 05:09	close	3435	0.04	0.87450	0.00000	0.00000	287.65	1874186.68
6871	2020.03.31 05:09	close	3434	0.03	0.87450	0.00000	0.00000	0.00	1874186.68
6872	2020.03.31 05:09	close	3433	0.03	0.87450	0.00000	0.00000	-215.74	1873970.94
6873	2020.03.31 05:09	sell	3437	0.03	0.87450	0.00000	0.00000
6874	2020.03.31 05:12	close	3437	0.03	0.87395	0.00000	0.00000	144.76	1874115.70
6875	2020.03.31 05:13	sell	3438	0.03	0.87357	0.00000	0.00000
6876	2020.03.31 05:13	sell	3439	0.03	0.87438	0.00000	0.00000
6877	2020.03.31 05:15	close	3439	0.03	0.87344	0.00000	0.00000	247.41	1874363.11
6878	2020.03.31 05:15	close	3438	0.03	0.87344	0.00000	0.00000	34.22	1874397.33
6879	2020.03.31 05:15	sell	3440	0.03	0.87319	0.00000	0.00000
6880	2020.03.31 05:16	sell	3441	0.03	0.87400	0.00000	0.00000
6881	2020.03.31 05:17	sell	3442	0.04	0.87485	0.00000	0.00000
6882	2020.03.31 05:24	close	3442	0.04	0.87356	0.00000	0.00000	452.70	1874850.03
6883	2020.03.31 05:24	close	3441	0.03	0.87356	0.00000	0.00000	115.81	1874965.84
6884	2020.03.31 05:24	close	3440	0.03	0.87356	0.00000	0.00000	-97.39	1874868.45
6885	2020.03.31 05:24	sell	3443	0.03	0.87331	0.00000	0.00000
6886	2020.03.31 05:27	sell	3444	0.03	0.87415	0.00000	0.00000
6887	2020.03.31 05:30	close	3444	0.03	0.87320	0.00000	0.00000	250.04	1875118.49
6888	2020.03.31 05:30	close	3443	0.03	0.87320	0.00000	0.00000	28.95	1875147.44
6889	2020.03.31 05:30	sell	3445	0.03	0.87295	0.00000	0.00000
6890	2020.03.31 05:30	buy	3446	0.03	0.87273	0.00000	0.00000
6891	2020.03.31 05:33	close	3446	0.03	0.87327	0.00000	0.00000	142.08	1875289.52
6892	2020.03.31 05:33	sell	3447	0.03	0.87376	0.00000	0.00000
6893	2020.03.31 05:37	close	3447	0.03	0.87282	0.00000	0.00000	247.41	1875536.93
6894	2020.03.31 05:37	close	3445	0.03	0.87282	0.00000	0.00000	34.22	1875571.15
6895	2020.03.31 05:44	buy	3448	0.03	0.87405	0.00000	0.00000
6896	2020.03.31 05:45	close	3448	0.03	0.87460	0.00000	0.00000	144.71	1875715.86
6897	2020.03.31 05:45	sell	3449	0.03	0.87467	0.00000	0.00000
6898	2020.03.31 05:47	close	3449	0.03	0.87415	0.00000	0.00000	136.86	1875852.72
6899	2020.03.31 05:48	sell	3450	0.03	0.87333	0.00000	0.00000
6900	2020.03.31 05:53	sell	3451	0.03	0.87414	0.00000	0.00000
6901	2020.03.31 05:56	sell	3452	0.04	0.87494	0.00000	0.00000
6902	2020.03.31 05:58	sell	3453	0.05	0.87574	0.00000	0.00000
6903	2020.03.31 06:02	close	3453	0.05	0.87419	0.00000	0.00000	679.93	1876532.65
6904	2020.03.31 06:02	close	3452	0.04	0.87419	0.00000	0.00000	263.19	1876795.84
6905	2020.03.31 06:02	close	3451	0.03	0.87419	0.00000	0.00000	-13.16	1876782.68
6906	2020.03.31 06:02	close	3450	0.03	0.87419	0.00000	0.00000	-226.35	1876556.33
6907	2020.03.31 06:03	sell	3454	0.03	0.87384	0.00000	0.00000
6908	2020.03.31 06:12	sell	3455	0.03	0.87467	0.00000	0.00000
6909	2020.03.31 06:18	close	3455	0.03	0.87372	0.00000	0.00000	250.04	1876806.37
6910	2020.03.31 06:18	close	3454	0.03	0.87372	0.00000	0.00000	31.58	1876837.95
6911	2020.03.31 06:24	buy	3456	0.03	0.87486	0.00000	0.00000
6912	2020.03.31 06:26	buy	3457	0.03	0.87404	0.00000	0.00000
6913	2020.03.31 06:26	buy	3458	0.04	0.87313	0.00000	0.00000
6914	2020.03.31 06:30	close	3458	0.04	0.87448	0.00000	0.00000	473.58	1877311.53
6915	2020.03.31 06:30	close	3457	0.03	0.87448	0.00000	0.00000	115.76	1877427.29
6916	2020.03.31 06:30	close	3456	0.03	0.87448	0.00000	0.00000	-99.98	1877327.31
6917	2020.03.31 06:31	buy	3459	0.03	0.87462	0.00000	0.00000
6918	2020.03.31 06:34	sell	3460	0.03	0.87503	0.00000	0.00000
6919	2020.03.31 06:35	close	3460	0.03	0.87538	0.00000	0.00000	-92.12	1877235.19
6920	2020.03.31 06:35	close	3459	0.03	0.87513	0.00000	0.00000	134.18	1877369.37
6921	2020.03.31 06:35	sell	3461	0.03	0.87513	0.00000	0.00000
6922	2020.03.31 06:35	sell	3462	0.03	0.87598	0.00000	0.00000
6923	2020.03.31 06:38	sell	3463	0.04	0.87679	0.00000	0.00000
6924	2020.03.31 06:47	close	3463	0.04	0.87551	0.00000	0.00000	449.19	1877818.56
6925	2020.03.31 06:47	close	3462	0.03	0.87551	0.00000	0.00000	123.70	1877942.26
6926	2020.03.31 06:47	close	3461	0.03	0.87551	0.00000	0.00000	-100.02	1877842.24
6927	2020.03.31 06:48	sell	3464	0.03	0.87523	0.00000	0.00000
6928	2020.03.31 06:51	sell	3465	0.03	0.87604	0.00000	0.00000
6929	2020.03.31 06:52	sell	3466	0.04	0.87688	0.00000	0.00000
6930	2020.03.31 07:03	sell	3467	0.05	0.87769	0.00000	0.00000
6931	2020.03.31 07:05	close	3467	0.05	0.87610	0.00000	0.00000	697.47	1878539.71
6932	2020.03.31 07:05	close	3466	0.04	0.87610	0.00000	0.00000	273.72	1878813.43
6933	2020.03.31 07:05	close	3465	0.03	0.87610	0.00000	0.00000	-15.79	1878797.64
6934	2020.03.31 07:05	close	3464	0.03	0.87610	0.00000	0.00000	-228.98	1878568.66
6935	2020.03.31 07:06	sell	3468	0.03	0.87598	0.00000	0.00000
6936	2020.03.31 07:10	close	3468	0.03	0.87547	0.00000	0.00000	134.23	1878702.89
6937	2020.03.31 07:12	buy	3469	0.03	0.87649	0.00000	0.00000
6938	2020.03.31 07:30	buy	3470	0.03	0.87565	0.00000	0.00000
6939	2020.03.31 07:52	sell	3471	0.03	0.87601	0.00000	0.00000
6940	2020.03.31 07:58	close	3471	0.03	0.87546	0.00000	0.00000	144.76	1878847.65
6941	2020.03.31 08:07	sell	3472	0.03	0.87606	0.00000	0.00000
6942	2020.03.31 08:12	close	3472	0.03	0.87543	0.00000	0.00000	165.82	1879013.47
6943	2020.03.31 08:12	buy	3473	0.04	0.87476	0.00000	0.00000
6944	2020.03.31 08:19	close	3473	0.04	0.87606	0.00000	0.00000	456.03	1879469.50
6945	2020.03.31 08:19	close	3470	0.03	0.87606	0.00000	0.00000	107.87	1879577.37
6946	2020.03.31 08:19	close	3469	0.03	0.87606	0.00000	0.00000	-113.13	1879464.24
6947	2020.03.31 08:19	sell	3474	0.03	0.87619	0.00000	0.00000
6948	2020.03.31 08:34	sell	3475	0.03	0.87699	0.00000	0.00000
6949	2020.03.31 08:51	close	3475	0.03	0.87609	0.00000	0.00000	236.88	1879701.12
6950	2020.03.31 08:51	close	3474	0.03	0.87609	0.00000	0.00000	26.32	1879727.44
6951	2020.03.31 08:51	buy	3476	0.03	0.87609	0.00000	0.00000
6952	2020.03.31 09:00	close	3476	0.03	0.87661	0.00000	0.00000	136.81	1879864.25
6953	2020.03.31 09:00	buy	3477	0.03	0.87686	0.00000	0.00000
6954	2020.03.31 09:17	sell	3478	0.03	0.87695	0.00000	0.00000
6955	2020.03.31 09:24	close	3477	0.03	0.87736	0.00000	0.00000	131.54	1879995.79
6956	2020.03.31 09:26	sell	3479	0.03	0.87776	0.00000	0.00000
6957	2020.03.31 09:56	sell	3480	0.04	0.87855	0.00000	0.00000
6958	2020.03.31 09:57	sell	3481	0.05	0.87938	0.00000	0.00000
6959	2020.03.31 10:21	close	3481	0.05	0.87784	0.00000	0.00000	675.55	1880671.34
6960	2020.03.31 10:21	close	3480	0.04	0.87784	0.00000	0.00000	249.16	1880920.50
6961	2020.03.31 10:21	close	3479	0.03	0.87784	0.00000	0.00000	-21.06	1880899.44
6962	2020.03.31 10:21	close	3478	0.03	0.87784	0.00000	0.00000	-234.25	1880665.19
6963	2020.03.31 10:21	sell	3482	0.03	0.87759	0.00000	0.00000
6964	2020.03.31 10:22	buy	3483	0.03	0.87717	0.00000	0.00000
6965	2020.03.31 10:22	close	3483	0.03	0.87684	0.00000	0.00000	-86.83	1880578.36
6966	2020.03.31 10:22	close	3482	0.03	0.87709	0.00000	0.00000	131.60	1880709.96
6967	2020.03.31 10:22	buy	3484	0.03	0.87709	0.00000	0.00000
6968	2020.03.31 10:34	close	3484	0.03	0.87760	0.00000	0.00000	134.18	1880844.14
6969	2020.03.31 10:35	buy	3485	0.03	0.87782	0.00000	0.00000
6970	2020.03.31 10:43	buy	3486	0.03	0.87702	0.00000	0.00000
6971	2020.03.31 10:45	buy	3487	0.04	0.87621	0.00000	0.00000
6972	2020.03.31 11:05	buy	3488	0.05	0.87542	0.00000	0.00000
6973	2020.03.31 11:09	buy	3489	0.05	0.87459	0.00000	0.00000
6974	2020.03.31 11:14	close	3489	0.05	0.87648	0.00000	0.00000	828.76	1881672.90
6975	2020.03.31 11:14	close	3488	0.05	0.87648	0.00000	0.00000	464.81	1882137.71
6976	2020.03.31 11:14	close	3487	0.04	0.87648	0.00000	0.00000	94.72	1882232.43
6977	2020.03.31 11:14	close	3486	0.03	0.87648	0.00000	0.00000	-142.07	1882090.36
6978	2020.03.31 11:14	close	3485	0.03	0.87648	0.00000	0.00000	-352.55	1881737.81
6979	2020.03.31 11:18	sell	3490	0.03	0.87570	0.00000	0.00000
6980	2020.03.31 11:19	buy	3491	0.03	0.87538	0.00000	0.00000
6981	2020.03.31 11:19	close	3491	0.03	0.87491	0.00000	0.00000	-123.65	1881614.16
6982	2020.03.31 11:19	close	3490	0.03	0.87516	0.00000	0.00000	142.12	1881756.28
6983	2020.03.31 11:19	buy	3492	0.03	0.87516	0.00000	0.00000
6984	2020.03.31 11:21	buy	3493	0.03	0.87436	0.00000	0.00000
6985	2020.03.31 11:37	buy	3494	0.04	0.87354	0.00000	0.00000
6986	2020.03.31 11:39	buy	3495	0.05	0.87275	0.00000	0.00000
6987	2020.03.31 11:53	close	3495	0.05	0.87428	0.00000	0.00000	670.90	1882427.18
6988	2020.03.31 11:53	close	3494	0.04	0.87428	0.00000	0.00000	259.59	1882686.77
6989	2020.03.31 11:53	close	3493	0.03	0.87428	0.00000	0.00000	-21.04	1882665.73
6990	2020.03.31 11:53	close	3492	0.03	0.87428	0.00000	0.00000	-231.52	1882434.21
6991	2020.03.31 11:56	sell	3496	0.03	0.87452	0.00000	0.00000
6992	2020.03.31 12:00	close	3496	0.03	0.87399	0.00000	0.00000	139.50	1882573.71
6993	2020.03.31 12:01	sell	3497	0.03	0.87372	0.00000	0.00000
6994	2020.03.31 12:02	sell	3498	0.03	0.87453	0.00000	0.00000
6995	2020.03.31 12:04	close	3498	0.03	0.87361	0.00000	0.00000	242.14	1882815.85
6996	2020.03.31 12:04	close	3497	0.03	0.87361	0.00000	0.00000	28.95	1882844.80
6997	2020.03.31 12:04	sell	3499	0.03	0.87336	0.00000	0.00000
6998	2020.03.31 12:07	sell	3500	0.03	0.87416	0.00000	0.00000
6999	2020.03.31 12:24	sell	3501	0.04	0.87497	0.00000	0.00000
7000	2020.03.31 12:45	buy	3502	0.03	0.87425	0.00000	0.00000
7001	2020.03.31 12:46	close	3502	0.03	0.87347	0.00000	0.00000	-205.21	1882639.59
7002	2020.03.31 12:46	close	3501	0.04	0.87372	0.00000	0.00000	438.66	1883078.25
7003	2020.03.31 12:46	close	3500	0.03	0.87372	0.00000	0.00000	115.81	1883194.06
7004	2020.03.31 12:46	close	3499	0.03	0.87372	0.00000	0.00000	-94.75	1883099.31
7005	2020.03.31 12:46	buy	3503	0.03	0.87372	0.00000	0.00000
7006	2020.03.31 12:57	buy	3504	0.03	0.87290	0.00000	0.00000
7007	2020.03.31 13:01	buy	3505	0.04	0.87212	0.00000	0.00000
7008	2020.03.31 13:02	buy	3506	0.05	0.87128	0.00000	0.00000
7009	2020.03.31 13:19	close	3506	0.05	0.87286	0.00000	0.00000	692.83	1883792.14
7010	2020.03.31 13:19	close	3505	0.04	0.87286	0.00000	0.00000	259.59	1884051.73
7011	2020.03.31 13:19	close	3504	0.03	0.87286	0.00000	0.00000	-10.52	1884041.21
7012	2020.03.31 13:19	close	3503	0.03	0.87286	0.00000	0.00000	-226.26	1883814.95
7013	2020.03.31 13:19	buy	3507	0.03	0.87311	0.00000	0.00000
7014	2020.03.31 13:23	buy	3508	0.03	0.87230	0.00000	0.00000
7015	2020.03.31 13:49	sell	3509	0.03	0.87291	0.00000	0.00000
7016	2020.03.31 13:49	close	3509	0.03	0.87346	0.00000	0.00000	-144.76	1883670.19
7017	2020.03.31 13:49	close	3508	0.03	0.87321	0.00000	0.00000	239.42	1883909.61
7018	2020.03.31 13:49	close	3507	0.03	0.87321	0.00000	0.00000	26.31	1883935.92
7019	2020.03.31 13:49	sell	3510	0.03	0.87321	0.00000	0.00000
7020	2020.03.31 13:51	close	3510	0.03	0.87269	0.00000	0.00000	136.86	1884072.78
7021	2020.03.31 13:52	sell	3511	0.03	0.87237	0.00000	0.00000
7022	2020.03.31 13:56	close	3511	0.03	0.87186	0.00000	0.00000	134.23	1884207.01
7023	2020.03.31 13:58	buy	3512	0.03	0.87168	0.00000	0.00000
7024	2020.03.31 13:59	buy	3513	0.03	0.87088	0.00000	0.00000
7025	2020.03.31 14:03	buy	3514	0.04	0.87008	0.00000	0.00000
7026	2020.03.31 14:19	buy	3515	0.05	0.86923	0.00000	0.00000
7027	2020.03.31 14:34	buy	3516	0.05	0.86847	0.00000	0.00000
7028	2020.03.31 14:36	buy	3517	0.06	0.86768	0.00000	0.00000
7029	2020.03.31 14:59	buy	3518	0.08	0.86685	0.00000	0.00000
7030	2020.03.31 15:38	sell	3519	0.03	0.86807	0.00000	0.00000
7031	2020.03.31 15:49	sell	3520	0.03	0.86888	0.00000	0.00000
7032	2020.03.31 15:56	close	3520	0.03	0.86983	0.00000	0.00000	-250.04	1883956.97
7033	2020.03.31 15:56	close	3519	0.03	0.86983	0.00000	0.00000	-463.23	1883493.74
7034	2020.03.31 15:56	close	3518	0.08	0.86958	0.00000	0.00000	1915.34	1885409.08
7035	2020.03.31 15:56	close	3517	0.06	0.86958	0.00000	0.00000	999.77	1886408.85
7036	2020.03.31 15:56	close	3516	0.05	0.86958	0.00000	0.00000	486.73	1886895.58
7037	2020.03.31 15:56	close	3515	0.05	0.86958	0.00000	0.00000	153.47	1887049.05
7038	2020.03.31 15:56	close	3514	0.04	0.86958	0.00000	0.00000	-175.39	1886873.66
7039	2020.03.31 15:56	close	3513	0.03	0.86958	0.00000	0.00000	-342.03	1886531.63
7040	2020.03.31 15:56	close	3512	0.03	0.86958	0.00000	0.00000	-552.50	1885979.13
7041	2020.03.31 15:56	sell	3521	0.03	0.86913	0.00000	0.00000
7042	2020.03.31 15:59	sell	3522	0.04	0.86996	0.00000	0.00000
7043	2020.03.31 16:01	close	3522	0.04	0.86910	0.00000	0.00000	301.80	1886280.93
7044	2020.03.31 16:01	close	3521	0.03	0.86910	0.00000	0.00000	7.90	1886288.83
7045	2020.03.31 16:02	sell	3523	0.03	0.86839	0.00000	0.00000
7046	2020.03.31 16:03	sell	3524	0.03	0.86925	0.00000	0.00000
7047	2020.03.31 16:05	sell	3525	0.04	0.87000	0.00000	0.00000
7048	2020.03.31 16:14	close	3525	0.04	0.86877	0.00000	0.00000	431.64	1886720.47
7049	2020.03.31 16:14	close	3524	0.03	0.86877	0.00000	0.00000	126.33	1886846.80
7050	2020.03.31 16:14	close	3523	0.03	0.86877	0.00000	0.00000	-100.02	1886746.78
7051	2020.03.31 16:15	sell	3526	0.03	0.86891	0.00000	0.00000
7052	2020.03.31 16:16	close	3526	0.03	0.86840	0.00000	0.00000	134.23	1886881.01
7053	2020.03.31 16:17	buy	3527	0.03	0.86788	0.00000	0.00000
7054	2020.03.31 16:23	close	3527	0.03	0.86838	0.00000	0.00000	131.55	1887012.56
7055	2020.03.31 16:30	sell	3528	0.03	0.87040	0.00000	0.00000
7056	2020.03.31 16:30	close	3528	0.03	0.86906	0.00000	0.00000	352.69	1887365.25
7057	2020.03.31 16:30	sell	3529	0.03	0.86881	0.00000	0.00000
7058	2020.03.31 16:32	sell	3530	0.03	0.86962	0.00000	0.00000
7059	2020.03.31 16:38	sell	3531	0.04	0.87043	0.00000	0.00000
7060	2020.03.31 16:40	sell	3532	0.05	0.87121	0.00000	0.00000
7061	2020.03.31 16:54	close	3532	0.05	0.86969	0.00000	0.00000	666.76	1888032.01
7062	2020.03.31 16:54	close	3531	0.04	0.86969	0.00000	0.00000	259.69	1888291.70
7063	2020.03.31 16:54	close	3530	0.03	0.86969	0.00000	0.00000	-18.42	1888273.28
7064	2020.03.31 16:54	close	3529	0.03	0.86969	0.00000	0.00000	-231.61	1888041.67
7065	2020.03.31 16:54	sell	3533	0.03	0.86944	0.00000	0.00000
7066	2020.03.31 16:54	sell	3534	0.03	0.87025	0.00000	0.00000
7067	2020.03.31 16:58	close	3534	0.03	0.86932	0.00000	0.00000	244.77	1888286.44
7068	2020.03.31 16:58	close	3533	0.03	0.86932	0.00000	0.00000	31.58	1888318.02
7069	2020.03.31 17:00	buy	3535	0.03	0.86963	0.00000	0.00000
7070	2020.03.31 17:02	buy	3536	0.03	0.86883	0.00000	0.00000
7071	2020.03.31 17:15	close	3536	0.03	0.86974	0.00000	0.00000	239.41	1888557.43
7072	2020.03.31 17:15	close	3535	0.03	0.86974	0.00000	0.00000	28.94	1888586.37
7073	2020.03.31 17:15	buy	3537	0.03	0.86999	0.00000	0.00000
7074	2020.03.31 17:20	sell	3538	0.03	0.87033	0.00000	0.00000
7075	2020.03.31 17:20	close	3538	0.03	0.87076	0.00000	0.00000	-113.18	1888473.19
7076	2020.03.31 17:20	close	3537	0.03	0.87051	0.00000	0.00000	136.81	1888610.00
7077	2020.03.31 17:20	sell	3539	0.03	0.87051	0.00000	0.00000
7078	2020.03.31 17:36	sell	3540	0.03	0.87132	0.00000	0.00000
7079	2020.03.31 17:40	sell	3541	0.04	0.87213	0.00000	0.00000
7080	2020.03.31 17:41	sell	3542	0.05	0.87292	0.00000	0.00000
7081	2020.03.31 17:53	sell	3543	0.05	0.87373	0.00000	0.00000
7082	2020.03.31 17:57	sell	3544	0.06	0.87454	0.00000	0.00000
7083	2020.03.31 18:12	close	3544	0.06	0.87235	0.00000	0.00000	1152.80	1889762.80
7084	2020.03.31 18:12	close	3543	0.05	0.87235	0.00000	0.00000	605.35	1890368.15
7085	2020.03.31 18:12	close	3542	0.05	0.87235	0.00000	0.00000	250.04	1890618.19
7086	2020.03.31 18:12	close	3541	0.04	0.87235	0.00000	0.00000	-77.20	1890540.99
7087	2020.03.31 18:12	close	3540	0.03	0.87235	0.00000	0.00000	-271.09	1890269.90
7088	2020.03.31 18:12	close	3539	0.03	0.87235	0.00000	0.00000	-484.28	1889785.62
7089	2020.03.31 18:13	buy	3545	0.03	0.87345	0.00000	0.00000
7090	2020.03.31 18:13	buy	3546	0.03	0.87264	0.00000	0.00000
7091	2020.03.31 18:16	buy	3547	0.04	0.87185	0.00000	0.00000
7092	2020.03.31 18:17	buy	3548	0.05	0.87104	0.00000	0.00000
7093	2020.03.31 18:20	buy	3549	0.05	0.87025	0.00000	0.00000
7094	2020.03.31 18:21	buy	3550	0.06	0.86942	0.00000	0.00000
7095	2020.03.31 18:21	buy	3551	0.08	0.86864	0.00000	0.00000
7096	2020.03.31 18:40	close	3551	0.08	0.87134	0.00000	0.00000	1894.30	1891679.92
7097	2020.03.31 18:40	close	3550	0.06	0.87134	0.00000	0.00000	1010.29	1892690.21
7098	2020.03.31 18:40	close	3549	0.05	0.87134	0.00000	0.00000	477.96	1893168.17
7099	2020.03.31 18:40	close	3548	0.05	0.87134	0.00000	0.00000	131.55	1893299.72
7100	2020.03.31 18:40	close	3547	0.04	0.87134	0.00000	0.00000	-178.90	1893120.82
7101	2020.03.31 18:40	close	3546	0.03	0.87134	0.00000	0.00000	-342.03	1892778.79
7102	2020.03.31 18:40	close	3545	0.03	0.87134	0.00000	0.00000	-555.13	1892223.66
7103	2020.03.31 18:40	buy	3552	0.03	0.87159	0.00000	0.00000
7104	2020.03.31 18:44	close	3552	0.03	0.87210	0.00000	0.00000	134.18	1892357.84
7105	2020.03.31 18:44	sell	3553	0.03	0.87241	0.00000	0.00000
7106	2020.03.31 18:46	close	3553	0.03	0.87187	0.00000	0.00000	142.12	1892499.96
7107	2020.03.31 18:46	sell	3554	0.03	0.87263	0.00000	0.00000
7108	2020.03.31 18:47	close	3554	0.03	0.87211	0.00000	0.00000	136.87	1892636.83
7109	2020.03.31 18:47	sell	3555	0.03	0.87186	0.00000	0.00000
7110	2020.03.31 18:49	sell	3556	0.03	0.87269	0.00000	0.00000
7111	2020.03.31 18:49	close	3556	0.03	0.87173	0.00000	0.00000	252.68	1892889.51
7112	2020.03.31 18:49	close	3555	0.03	0.87173	0.00000	0.00000	34.22	1892923.73
7113	2020.03.31 18:49	sell	3557	0.03	0.87093	0.00000	0.00000
7114	2020.03.31 18:49	sell	3558	0.03	0.87176	0.00000	0.00000
7115	2020.03.31 18:50	close	3558	0.03	0.87084	0.00000	0.00000	242.14	1893165.87
7116	2020.03.31 18:50	close	3557	0.03	0.87084	0.00000	0.00000	23.69	1893189.56
7117	2020.03.31 18:51	sell	3559	0.03	0.87008	0.00000	0.00000
7118	2020.03.31 18:53	close	3559	0.03	0.86955	0.00000	0.00000	139.50	1893329.06
7119	2020.03.31 18:56	buy	3560	0.03	0.87133	0.00000	0.00000
7120	2020.03.31 18:56	buy	3561	0.03	0.87052	0.00000	0.00000
7121	2020.03.31 18:59	close	3561	0.03	0.87147	0.00000	0.00000	249.94	1893579.00
7122	2020.03.31 18:59	close	3560	0.03	0.87147	0.00000	0.00000	36.83	1893615.83
7123	2020.03.31 18:59	sell	3562	0.03	0.87147	0.00000	0.00000
7124	2020.03.31 19:00	close	3562	0.03	0.87093	0.00000	0.00000	142.12	1893757.95
7125	2020.03.31 19:00	buy	3563	0.03	0.87093	0.00000	0.00000
7126	2020.03.31 19:00	buy	3564	0.03	0.87009	0.00000	0.00000
7127	2020.03.31 19:01	buy	3565	0.04	0.86931	0.00000	0.00000
7128	2020.03.31 19:04	buy	3566	0.05	0.86852	0.00000	0.00000
7129	2020.03.31 19:05	close	3566	0.05	0.87005	0.00000	0.00000	670.89	1894428.84
7130	2020.03.31 19:05	close	3565	0.04	0.87005	0.00000	0.00000	259.59	1894688.43
7131	2020.03.31 19:05	close	3564	0.03	0.87005	0.00000	0.00000	-10.53	1894677.90
7132	2020.03.31 19:05	close	3563	0.03	0.87005	0.00000	0.00000	-231.53	1894446.37
7133	2020.03.31 19:06	buy	3567	0.03	0.87078	0.00000	0.00000
7134	2020.03.31 19:06	buy	3568	0.03	0.86996	0.00000	0.00000
7135	2020.03.31 19:06	close	3568	0.03	0.87090	0.00000	0.00000	247.31	1894693.68
7136	2020.03.31 19:06	close	3567	0.03	0.87090	0.00000	0.00000	31.57	1894725.25
7137	2020.03.31 19:06	buy	3569	0.03	0.87115	0.00000	0.00000
7138	2020.03.31 19:06	close	3569	0.03	0.87165	0.00000	0.00000	131.55	1894856.80
7139	2020.03.31 19:06	buy	3570	0.03	0.87190	0.00000	0.00000
7140	2020.03.31 19:07	buy	3571	0.03	0.87105	0.00000	0.00000
7141	2020.03.31 19:09	buy	3572	0.04	0.87029	0.00000	0.00000
7142	2020.03.31 19:21	buy	3573	0.05	0.86947	0.00000	0.00000
7143	2020.03.31 19:23	buy	3574	0.05	0.86870	0.00000	0.00000
7144	2020.03.31 19:26	close	3574	0.05	0.87055	0.00000	0.00000	811.21	1895668.01
7145	2020.03.31 19:26	close	3573	0.05	0.87055	0.00000	0.00000	473.57	1896141.58
7146	2020.03.31 19:26	close	3572	0.04	0.87055	0.00000	0.00000	91.21	1896232.79
7147	2020.03.31 19:26	close	3571	0.03	0.87055	0.00000	0.00000	-131.55	1896101.24
7148	2020.03.31 19:26	close	3570	0.03	0.87055	0.00000	0.00000	-355.18	1895746.06
7149	2020.03.31 19:27	buy	3575	0.03	0.87061	0.00000	0.00000
7150	2020.03.31 19:29	buy	3576	0.03	0.86979	0.00000	0.00000
7151	2020.03.31 19:30	buy	3577	0.04	0.86901	0.00000	0.00000
7152	2020.03.31 19:31	buy	3578	0.05	0.86820	0.00000	0.00000
7153	2020.03.31 20:06	buy	3579	0.05	0.86508	0.00000	0.00000
7154	2020.03.31 20:54	sell	3580	0.03	0.86579	0.00000	0.00000
7155	2020.03.31 21:00	close	3580	0.03	0.86528	0.00000	0.00000	134.23	1895880.29
7156	2020.03.31 21:45	sell	3581	0.03	0.86578	0.00000	0.00000
7157	2020.03.31 21:49	close	3581	0.03	0.86525	0.00000	0.00000	139.48	1896019.77
7158	2020.03.31 22:08	buy	3582	0.06	0.86189	0.00000	0.00000
7159	2020.03.31 22:29	sell	3583	0.03	0.86406	0.00000	0.00000
7160	2020.03.31 22:59	sell	3584	0.03	0.86488	0.00000	0.00000
7161	2020.03.31 23:40	sell	3585	0.04	0.86568	0.00000	0.00000
7162	2020.03.31 23:57	close	3585	0.04	0.86442	0.00000	0.00000	442.15	1896461.92
7163	2020.03.31 23:57	close	3584	0.03	0.86442	0.00000	0.00000	121.06	1896582.98
7164	2020.03.31 23:57	close	3583	0.03	0.86442	0.00000	0.00000	-94.75	1896488.23
7165	2020.04.01 00:51	sell	3586	0.03	0.86272	0.00000	0.00000
7166	2020.04.01 00:53	sell	3587	0.03	0.86354	0.00000	0.00000
7167	2020.04.01 00:53	close	3587	0.03	0.86260	0.00000	0.00000	247.39	1896735.62
7168	2020.04.01 00:53	close	3586	0.03	0.86260	0.00000	0.00000	31.58	1896767.20
7169	2020.04.01 00:53	sell	3588	0.03	0.86235	0.00000	0.00000
7170	2020.04.01 00:59	sell	3589	0.03	0.86316	0.00000	0.00000
7171	2020.04.01 00:59	close	3589	0.03	0.86223	0.00000	0.00000	244.76	1897011.96
7172	2020.04.01 00:59	close	3588	0.03	0.86223	0.00000	0.00000	31.59	1897043.55
7173	2020.04.01 00:59	sell	3590	0.03	0.86198	0.00000	0.00000
7174	2020.04.01 01:01	sell	3591	0.03	0.86304	0.00000	0.00000
7175	2020.04.01 01:02	close	3591	0.03	0.86190	0.00000	0.00000	300.03	1897343.58
7176	2020.04.01 01:02	close	3590	0.03	0.86190	0.00000	0.00000	21.06	1897364.64
7177	2020.04.01 01:05	sell	3592	0.03	0.86342	0.00000	0.00000
7178	2020.04.01 01:13	sell	3593	0.03	0.86423	0.00000	0.00000
7179	2020.04.01 01:13	sell	3594	0.04	0.86509	0.00000	0.00000
7180	2020.04.01 01:49	sell	3595	0.05	0.86596	0.00000	0.00000
7181	2020.04.01 01:55	close	3595	0.05	0.86423	0.00000	0.00000	758.83	1898123.47
7182	2020.04.01 01:55	close	3594	0.04	0.86423	0.00000	0.00000	301.78	1898425.25
7183	2020.04.01 01:55	close	3593	0.03	0.86423	0.00000	0.00000	0.00	1898425.25
7184	2020.04.01 01:55	close	3592	0.03	0.86423	0.00000	0.00000	-213.18	1898212.07
7185	2020.04.01 01:59	sell	3596	0.03	0.86572	0.00000	0.00000
7186	2020.04.01 02:01	close	3596	0.03	0.86522	0.00000	0.00000	131.60	1898343.67
7187	2020.04.01 02:43	sell	3597	0.03	0.86199	0.00000	0.00000
7188	2020.04.01 02:49	close	3597	0.03	0.86148	0.00000	0.00000	134.22	1898477.89
7189	2020.04.01 03:01	sell	3598	0.03	0.86244	0.00000	0.00000
7190	2020.04.01 03:14	sell	3599	0.03	0.86326	0.00000	0.00000
7191	2020.04.01 03:50	sell	3600	0.04	0.86406	0.00000	0.00000
7192	2020.04.01 04:29	close	3600	0.04	0.86281	0.00000	0.00000	438.62	1898916.51
7193	2020.04.01 04:29	close	3599	0.03	0.86281	0.00000	0.00000	118.43	1899034.94
7194	2020.04.01 04:29	close	3598	0.03	0.86281	0.00000	0.00000	-97.37	1898937.57
7195	2020.04.01 04:55	sell	3601	0.03	0.86396	0.00000	0.00000
7196	2020.04.01 05:18	close	3601	0.03	0.86345	0.00000	0.00000	134.22	1899071.79
7197	2020.04.01 06:10	sell	3602	0.03	0.86324	0.00000	0.00000
7198	2020.04.01 06:15	sell	3603	0.03	0.86404	0.00000	0.00000
7199	2020.04.01 08:31	sell	3604	0.04	0.86485	0.00000	0.00000
7200	2020.04.01 08:58	close	3604	0.04	0.86351	0.00000	0.00000	470.20	1899541.99
7201	2020.04.01 08:58	close	3603	0.03	0.86351	0.00000	0.00000	139.48	1899681.47
7202	2020.04.01 08:58	close	3602	0.03	0.86351	0.00000	0.00000	-71.05	1899610.42
7203	2020.04.01 09:35	sell	3605	0.03	0.86400	0.00000	0.00000
7204	2020.04.01 09:48	close	3605	0.03	0.86349	0.00000	0.00000	134.22	1899744.64
7205	2020.04.01 09:59	sell	3606	0.03	0.86433	0.00000	0.00000
7206	2020.04.01 10:05	sell	3607	0.03	0.86520	0.00000	0.00000
7207	2020.04.01 10:12	close	3607	0.03	0.86425	0.00000	0.00000	250.01	1899994.65
7208	2020.04.01 10:12	close	3606	0.03	0.86425	0.00000	0.00000	21.05	1900015.70
7209	2020.04.01 10:59	sell	3608	0.03	0.86162	0.00000	0.00000
7210	2020.04.01 11:23	close	3608	0.03	0.86108	0.00000	0.00000	142.11	1900157.81
7211	2020.04.01 11:44	sell	3609	0.03	0.86154	0.00000	0.00000
7212	2020.04.01 11:45	close	3609	0.03	0.86099	0.00000	0.00000	144.75	1900302.56
7213	2020.04.01 11:45	sell	3610	0.03	0.86074	0.00000	0.00000
7214	2020.04.01 11:58	sell	3611	0.03	0.86155	0.00000	0.00000
7215	2020.04.01 12:03	sell	3612	0.04	0.86236	0.00000	0.00000
7216	2020.04.01 12:08	sell	3613	0.05	0.86314	0.00000	0.00000
7217	2020.04.01 12:27	close	3613	0.05	0.86160	0.00000	0.00000	675.46	1900978.02
7218	2020.04.01 12:27	close	3612	0.04	0.86160	0.00000	0.00000	266.68	1901244.70
7219	2020.04.01 12:27	close	3611	0.03	0.86160	0.00000	0.00000	-13.16	1901231.54
7220	2020.04.01 12:27	close	3610	0.03	0.86160	0.00000	0.00000	-226.33	1901005.21
7221	2020.04.01 12:55	sell	3614	0.03	0.86199	0.00000	0.00000
7222	2020.04.01 13:01	sell	3615	0.03	0.86280	0.00000	0.00000
7223	2020.04.01 13:30	sell	3616	0.04	0.86361	0.00000	0.00000
7224	2020.04.01 13:56	sell	3617	0.05	0.86440	0.00000	0.00000
7225	2020.04.01 14:59	close	3617	0.05	0.86287	0.00000	0.00000	671.10	1901676.31
7226	2020.04.01 14:59	close	3616	0.04	0.86287	0.00000	0.00000	259.67	1901935.98
7227	2020.04.01 14:59	close	3615	0.03	0.86287	0.00000	0.00000	-18.42	1901917.56
7228	2020.04.01 14:59	close	3614	0.03	0.86287	0.00000	0.00000	-231.59	1901685.97
7229	2020.04.01 15:14	sell	3618	0.03	0.86527	0.00000	0.00000
7230	2020.04.01 15:25	close	3618	0.03	0.86477	0.00000	0.00000	131.59	1901817.56
7231	2020.04.01 17:30	buy	3619	0.08	0.85885	0.00000	0.00000
7232	2020.04.01 18:18	sell	3620	0.03	0.86036	0.00000	0.00000
7233	2020.04.01 18:47	sell	3621	0.03	0.86293	0.00000	0.00000
7234	2020.04.01 18:49	close	3621	0.03	0.86593	0.00000	0.00000	-789.53	1901028.03
7235	2020.04.01 18:49	close	3620	0.03	0.86593	0.00000	0.00000	-1465.89	1899562.14
7236	2020.04.01 18:49	close	3619	0.08	0.86568	0.00000	0.00000	4791.49	1904353.63
7237	2020.04.01 18:49	close	3582	0.06	0.86568	0.00000	0.00000	1976.71	1906330.33
7238	2020.04.01 18:49	close	3579	0.05	0.86568	0.00000	0.00000	248.57	1906578.90
7239	2020.04.01 18:49	close	3578	0.05	0.86568	0.00000	0.00000	-1119.42	1905459.48
7240	2020.04.01 18:49	close	3577	0.04	0.86568	0.00000	0.00000	-1179.66	1904279.82
7241	2020.04.01 18:49	close	3576	0.03	0.86568	0.00000	0.00000	-1089.94	1903189.88
7242	2020.04.01 18:49	close	3575	0.03	0.86568	0.00000	0.00000	-1305.67	1901884.21
7243	2020.04.07 19:02	buy	3622	0.03	0.86640	0.00000	0.00000
7244	2020.04.07 20:22	sell	3623	0.03	0.86457	0.00000	0.00000
7245	2020.04.07 22:07	close	3622	0.03	0.86691	0.00000	0.00000	134.18	1902018.39
7246	2020.04.07 22:41	buy	3624	0.03	0.86674	0.00000	0.00000
7247	2020.04.07 23:00	buy	3625	0.03	0.86586	0.00000	0.00000
7248	2020.04.07 23:56	buy	3626	0.04	0.86513	0.00000	0.00000
7249	2020.04.08 00:05	buy	3627	0.05	0.86430	0.00000	0.00000
7250	2020.04.08 00:29	close	3623	0.03	0.86406	0.00000	0.00000	129.62	1902148.00
7251	2020.04.08 00:30	buy	3628	0.05	0.86352	0.00000	0.00000
7252	2020.04.08 01:00	buy	3629	0.06	0.86270	0.00000	0.00000
7253	2020.04.08 01:55	sell	3630	0.03	0.86425	0.00000	0.00000
7254	2020.04.08 01:59	close	3630	0.03	0.86336	0.00000	0.00000	234.23	1902382.23
7255	2020.04.08 02:59	sell	3631	0.03	0.86416	0.00000	0.00000
7256	2020.04.08 03:05	close	3631	0.03	0.86366	0.00000	0.00000	131.59	1902513.82
7257	2020.04.08 03:07	sell	3632	0.03	0.86417	0.00000	0.00000
7258	2020.04.08 03:49	close	3632	0.03	0.86364	0.00000	0.00000	139.48	1902653.30
7259	2020.04.08 04:02	buy	3633	0.08	0.86190	0.00000	0.00000
7260	2020.04.08 04:12	buy	3634	0.10	0.86112	0.00000	0.00000
7261	2020.04.08 04:33	buy	3635	0.13	0.86031	0.00000	0.00000
7262	2020.04.08 04:43	buy	3636	0.17	0.85952	0.00000	0.00000
7263	2020.04.08 04:55	sell	3637	0.03	0.86193	0.00000	0.00000
7264	2020.04.08 04:57	close	3637	0.03	0.86143	0.00000	0.00000	131.59	1902784.89
7265	2020.04.08 06:00	sell	3638	0.03	0.86142	0.00000	0.00000
7266	2020.04.08 06:59	close	3638	0.03	0.86089	0.00000	0.00000	139.49	1902924.38
7267	2020.04.08 07:43	sell	3639	0.03	0.86073	0.00000	0.00000
7268	2020.04.08 08:13	sell	3640	0.03	0.86155	0.00000	0.00000
7269	2020.04.08 08:18	sell	3641	0.04	0.86234	0.00000	0.00000
7270	2020.04.08 08:26	close	3641	0.04	0.86111	0.00000	0.00000	431.61	1903355.99
7271	2020.04.08 08:26	close	3640	0.03	0.86111	0.00000	0.00000	115.80	1903471.79
7272	2020.04.08 08:26	close	3639	0.03	0.86111	0.00000	0.00000	-100.01	1903371.78
7273	2020.04.08 09:14	sell	3642	0.03	0.86154	0.00000	0.00000
7274	2020.04.08 09:22	close	3642	0.03	0.86103	0.00000	0.00000	134.22	1903506.00
7275	2020.04.08 09:28	sell	3643	0.03	0.86152	0.00000	0.00000
7276	2020.04.08 09:50	sell	3644	0.03	0.86234	0.00000	0.00000
7277	2020.04.08 09:50	close	3644	0.03	0.86289	0.00000	0.00000	-144.75	1903361.25
7278	2020.04.08 09:50	close	3643	0.03	0.86289	0.00000	0.00000	-360.55	1903000.70
7279	2020.04.08 09:50	close	3636	0.17	0.86264	0.00000	0.00000	4651.29	1907651.99
7280	2020.04.08 09:50	close	3635	0.13	0.86264	0.00000	0.00000	2656.25	1910308.24
7281	2020.04.08 09:50	close	3634	0.10	0.86264	0.00000	0.00000	1332.95	1911641.19
7282	2020.04.08 09:50	close	3633	0.08	0.86264	0.00000	0.00000	519.15	1912160.34
7283	2020.04.08 09:50	close	3629	0.06	0.86264	0.00000	0.00000	-31.57	1912128.77
7284	2020.04.08 09:50	close	3628	0.05	0.86264	0.00000	0.00000	-385.85	1911742.92
7285	2020.04.08 09:50	close	3627	0.05	0.86264	0.00000	0.00000	-727.86	1911015.06
7286	2020.04.08 09:50	close	3626	0.04	0.86264	0.00000	0.00000	-885.03	1910130.03
7287	2020.04.08 09:50	close	3625	0.03	0.86264	0.00000	0.00000	-855.82	1909274.21
7288	2020.04.08 09:50	close	3624	0.03	0.86264	0.00000	0.00000	-1087.33	1908186.88
7289	2020.04.08 09:50	sell	3645	0.03	0.86264	0.00000	0.00000
7290	2020.04.08 10:02	close	3645	0.03	0.86211	0.00000	0.00000	139.49	1908326.37
7291	2020.04.08 10:03	sell	3646	0.03	0.86193	0.00000	0.00000
7292	2020.04.08 10:04	close	3646	0.03	0.86143	0.00000	0.00000	131.59	1908457.96
7293	2020.04.08 10:05	buy	3647	0.03	0.86130	0.00000	0.00000
7294	2020.04.08 10:10	close	3647	0.03	0.86181	0.00000	0.00000	134.17	1908592.13
7295	2020.04.08 10:11	buy	3648	0.03	0.86216	0.00000	0.00000
7296	2020.04.08 10:20	buy	3649	0.03	0.86136	0.00000	0.00000
7297	2020.04.08 10:39	close	3649	0.03	0.86227	0.00000	0.00000	239.41	1908831.54
7298	2020.04.08 10:39	close	3648	0.03	0.86227	0.00000	0.00000	28.94	1908860.48
7299	2020.04.08 10:52	sell	3650	0.03	0.86182	0.00000	0.00000
7300	2020.04.08 11:10	sell	3651	0.03	0.86263	0.00000	0.00000
7301	2020.04.08 11:22	buy	3652	0.03	0.86193	0.00000	0.00000
7302	2020.04.08 11:22	close	3652	0.03	0.86146	0.00000	0.00000	-123.65	1908736.83
7303	2020.04.08 11:22	close	3651	0.03	0.86171	0.00000	0.00000	242.13	1908978.96
7304	2020.04.08 11:22	close	3650	0.03	0.86171	0.00000	0.00000	28.95	1909007.91
7305	2020.04.08 11:22	buy	3653	0.03	0.86171	0.00000	0.00000
7306	2020.04.08 11:22	sell	3654	0.03	0.86146	0.00000	0.00000
7307	2020.04.08 11:34	close	3653	0.03	0.86222	0.00000	0.00000	134.17	1909142.08
7308	2020.04.08 11:34	sell	3655	0.03	0.86226	0.00000	0.00000
7309	2020.04.08 11:39	buy	3656	0.03	0.86158	0.00000	0.00000
7310	2020.04.08 11:41	close	3656	0.03	0.86107	0.00000	0.00000	-134.17	1909007.91
7311	2020.04.08 11:41	close	3655	0.03	0.86132	0.00000	0.00000	247.39	1909255.30
7312	2020.04.08 11:41	close	3654	0.03	0.86132	0.00000	0.00000	36.84	1909292.14
7313	2020.04.08 11:41	buy	3657	0.03	0.86132	0.00000	0.00000
7314	2020.04.08 11:50	close	3657	0.03	0.86184	0.00000	0.00000	136.80	1909428.94
7315	2020.04.08 11:51	buy	3658	0.03	0.86217	0.00000	0.00000
7316	2020.04.08 11:55	sell	3659	0.03	0.86227	0.00000	0.00000
7317	2020.04.08 12:02	close	3659	0.03	0.86177	0.00000	0.00000	131.59	1909560.53
7318	2020.04.08 12:27	sell	3660	0.03	0.86221	0.00000	0.00000
7319	2020.04.08 12:56	close	3660	0.03	0.86166	0.00000	0.00000	144.75	1909705.28
7320	2020.04.08 12:59	buy	3661	0.03	0.86136	0.00000	0.00000
7321	2020.04.08 13:04	close	3661	0.03	0.86228	0.00000	0.00000	242.04	1909947.32
7322	2020.04.08 13:04	close	3658	0.03	0.86228	0.00000	0.00000	28.94	1909976.26
7323	2020.04.08 13:06	sell	3662	0.03	0.86271	0.00000	0.00000
7324	2020.04.08 13:21	close	3662	0.03	0.86219	0.00000	0.00000	136.85	1910113.11
7325	2020.04.08 13:36	buy	3663	0.03	0.86224	0.00000	0.00000
7326	2020.04.08 13:50	sell	3664	0.03	0.86239	0.00000	0.00000
7327	2020.04.08 14:06	close	3663	0.03	0.86276	0.00000	0.00000	136.81	1910249.92
7328	2020.04.08 14:15	sell	3665	0.03	0.86323	0.00000	0.00000
7329	2020.04.08 14:22	sell	3666	0.04	0.86402	0.00000	0.00000
7330	2020.04.08 14:56	sell	3667	0.05	0.86481	0.00000	0.00000
7331	2020.04.08 15:22	sell	3668	0.05	0.86563	0.00000	0.00000
7332	2020.04.08 15:43	buy	3669	0.03	0.86425	0.00000	0.00000
7333	2020.04.08 15:46	close	3669	0.03	0.86476	0.00000	0.00000	134.17	1910384.09
7334	2020.04.08 16:26	sell	3670	0.06	0.86640	0.00000	0.00000
7335	2020.04.08 16:44	sell	3671	0.08	0.86720	0.00000	0.00000
7336	2020.04.08 16:50	sell	3672	0.10	0.86803	0.00000	0.00000
7337	2020.04.08 17:20	sell	3673	0.13	0.86882	0.00000	0.00000
7338	2020.04.08 17:35	sell	3674	0.17	0.86960	0.00000	0.00000
7339	2020.04.08 17:41	sell	3675	0.22	0.87047	0.00000	0.00000
7340	2020.04.08 17:51	buy	3676	0.03	0.86856	0.00000	0.00000
7341	2020.04.08 17:53	close	3676	0.03	0.86907	0.00000	0.00000	134.17	1910518.26
7342	2020.04.08 18:40	sell	3677	0.34	0.87120	0.00000	0.00000
7343	2020.04.08 18:51	sell	3678	0.50	0.87199	0.00000	0.00000
7344	2020.04.08 18:57	sell	3679	0.76	0.87281	0.00000	0.00000
7345	2020.04.08 20:00	buy	3680	0.03	0.87212	0.00000	0.00000
7346	2020.04.08 20:07	close	3680	0.03	0.87264	0.00000	0.00000	136.80	1910655.06
7347	2020.04.08 20:20	sell	3681	1.13	0.87360	0.00000	0.00000
7348	2020.04.08 20:45	buy	3682	0.03	0.87351	0.00000	0.00000
7349	2020.04.08 21:14	close	3682	0.03	0.87402	0.00000	0.00000	134.17	1910789.23
7350	2020.04.08 21:19	sell	3683	1.70	0.87440	0.00000	0.00000
7351	2020.04.08 21:27	sell	3684	2.21	0.87519	0.00000	0.00000
7352	2020.04.08 22:00	buy	3685	0.03	0.87530	0.00000	0.00000
7353	2020.04.08 22:02	close	3685	0.03	0.87581	0.00000	0.00000	134.17	1910923.40
7354	2020.04.08 22:02	sell	3686	2.88	0.87600	0.00000	0.00000
7355	2020.04.08 22:16	buy	3687	0.03	0.87537	0.00000	0.00000
7356	2020.04.08 22:33	close	3687	0.03	0.87589	0.00000	0.00000	136.81	1911060.21
7357	2020.04.08 22:58	buy	3688	0.03	0.87554	0.00000	0.00000
7358	2020.04.08 23:27	buy	3689	0.03	0.87472	0.00000	0.00000
7359	2020.04.08 23:42	buy	3690	0.04	0.87391	0.00000	0.00000
7360	2020.04.09 00:05	buy	3691	0.05	0.87313	0.00000	0.00000
7361	2020.04.09 00:28	close	3691	0.05	0.87272	0.00000	0.00000	-179.77	1910880.44
7362	2020.04.09 00:28	close	3690	0.04	0.87272	0.00000	0.00000	-452.22	1910428.22
7363	2020.04.09 00:28	close	3689	0.03	0.87272	0.00000	0.00000	-552.25	1909875.97
7364	2020.04.09 00:28	close	3688	0.03	0.87272	0.00000	0.00000	-767.97	1909107.99
7365	2020.04.09 00:28	close	3686	2.88	0.87297	0.00000	0.00000	75224.32	1984332.31
7366	2020.04.09 00:28	close	3684	2.21	0.87297	0.00000	0.00000	42020.38	2026352.69
7367	2020.04.09 00:28	close	3683	1.70	0.87297	0.00000	0.00000	20541.77	2046894.46
7368	2020.04.09 00:28	close	3681	1.13	0.87297	0.00000	0.00000	5723.81	2052618.27
7369	2020.04.09 00:28	close	3679	0.76	0.87297	0.00000	0.00000	-1417.43	2051200.84
7370	2020.04.09 00:28	close	3678	0.50	0.87297	0.00000	0.00000	-4529.28	2046671.55
7371	2020.04.09 00:28	close	3677	0.34	0.87297	0.00000	0.00000	-5436.23	2041235.32
7372	2020.04.09 00:28	close	3675	0.22	0.87297	0.00000	0.00000	-4926.44	2036308.87
7373	2020.04.09 00:28	close	3674	0.17	0.87297	0.00000	0.00000	-5104.27	2031204.60
7374	2020.04.09 00:28	close	3673	0.13	0.87297	0.00000	0.00000	-4792.81	2026411.80
7375	2020.04.09 00:28	close	3672	0.10	0.87297	0.00000	0.00000	-4379.80	2022031.99
7376	2020.04.09 00:28	close	3671	0.08	0.87297	0.00000	0.00000	-4086.34	2017945.65
7377	2020.04.09 00:28	close	3670	0.06	0.87297	0.00000	0.00000	-3485.85	2014459.81
7378	2020.04.09 00:28	close	3668	0.05	0.87297	0.00000	0.00000	-3242.61	2011217.19
7379	2020.04.09 00:28	close	3667	0.05	0.87297	0.00000	0.00000	-3602.29	2007614.90
7380	2020.04.09 00:28	close	3666	0.04	0.87297	0.00000	0.00000	-3159.05	2004455.86
7381	2020.04.09 00:28	close	3665	0.03	0.87297	0.00000	0.00000	-2577.20	2001878.65
7382	2020.04.09 00:28	close	3664	0.03	0.87297	0.00000	0.00000	-2798.26	1999080.39
7383	2020.04.09 00:30	buy	3692	0.03	0.87292	0.00000	0.00000
7384	2020.04.09 00:38	close	3692	0.03	0.87343	0.00000	0.00000	134.17	1999214.56
7385	2020.04.09 00:38	sell	3693	0.03	0.87343	0.00000	0.00000
7386	2020.04.09 00:58	close	3693	0.03	0.87291	0.00000	0.00000	136.85	1999351.41
7387	2020.04.09 00:58	buy	3694	0.03	0.87278	0.00000	0.00000
7388	2020.04.09 01:24	sell	3695	0.03	0.87323	0.00000	0.00000
7389	2020.04.09 01:26	close	3695	0.03	0.87367	0.00000	0.00000	-115.80	1999235.61
7390	2020.04.09 01:26	close	3694	0.03	0.87342	0.00000	0.00000	168.37	1999403.98
7391	2020.04.09 01:26	sell	3696	0.03	0.87342	0.00000	0.00000
7392	2020.04.09 02:05	buy	3697	0.03	0.87333	0.00000	0.00000
7393	2020.04.09 02:13	close	3696	0.03	0.87286	0.00000	0.00000	147.38	1999551.36
7394	2020.04.09 02:13	buy	3698	0.03	0.87253	0.00000	0.00000
7395	2020.04.09 02:30	close	3698	0.03	0.87351	0.00000	0.00000	257.82	1999809.18
7396	2020.04.09 02:30	close	3697	0.03	0.87351	0.00000	0.00000	47.36	1999856.54
7397	2020.04.09 02:30	buy	3699	0.03	0.87376	0.00000	0.00000
7398	2020.04.09 02:31	buy	3700	0.03	0.87250	0.00000	0.00000
7399	2020.04.09 02:32	sell	3701	0.03	0.87361	0.00000	0.00000
7400	2020.04.09 02:34	close	3701	0.03	0.87396	0.00000	0.00000	-92.11	1999764.43
7401	2020.04.09 02:34	close	3700	0.03	0.87371	0.00000	0.00000	318.32	2000082.75
7402	2020.04.09 02:34	close	3699	0.03	0.87371	0.00000	0.00000	-13.16	2000069.59
7403	2020.04.09 02:34	sell	3702	0.03	0.87371	0.00000	0.00000
7404	2020.04.09 02:35	close	3702	0.03	0.87278	0.00000	0.00000	244.76	2000314.35
7405	2020.04.09 02:35	buy	3703	0.03	0.87278	0.00000	0.00000
7406	2020.04.09 02:35	sell	3704	0.03	0.87253	0.00000	0.00000
7407	2020.04.09 02:35	close	3703	0.03	0.87334	0.00000	0.00000	147.32	2000461.67
7408	2020.04.09 02:35	buy	3705	0.03	0.87359	0.00000	0.00000
7409	2020.04.09 02:35	sell	3706	0.03	0.87334	0.00000	0.00000
7410	2020.04.09 02:35	close	3705	0.03	0.87415	0.00000	0.00000	147.33	2000609.00
7411	2020.04.09 02:35	buy	3707	0.03	0.87440	0.00000	0.00000
7412	2020.04.09 02:35	sell	3708	0.04	0.87415	0.00000	0.00000
7413	2020.04.09 02:42	buy	3709	0.03	0.87347	0.00000	0.00000
7414	2020.04.09 02:42	close	3708	0.04	0.87262	0.00000	0.00000	536.88	2001145.88
7415	2020.04.09 02:42	close	3706	0.03	0.87262	0.00000	0.00000	189.48	2001335.36
7416	2020.04.09 02:42	close	3704	0.03	0.87262	0.00000	0.00000	-23.69	2001311.67
7417	2020.04.09 02:42	buy	3710	0.04	0.87262	0.00000	0.00000
7418	2020.04.09 02:48	close	3710	0.04	0.87391	0.00000	0.00000	452.49	2001764.16
7419	2020.04.09 02:48	close	3709	0.03	0.87391	0.00000	0.00000	115.76	2001879.92
7420	2020.04.09 02:48	close	3707	0.03	0.87391	0.00000	0.00000	-128.90	2001751.02
7421	2020.04.09 02:55	sell	3711	0.03	0.87341	0.00000	0.00000
7422	2020.04.09 03:03	buy	3712	0.03	0.87340	0.00000	0.00000
7423	2020.04.09 03:06	close	3711	0.03	0.87210	0.00000	0.00000	344.77	2002095.79
7424	2020.04.09 03:06	buy	3713	0.03	0.87210	0.00000	0.00000
7425	2020.04.09 03:06	close	3713	0.03	0.87340	0.00000	0.00000	342.00	2002437.79
7426	2020.04.09 03:06	close	3712	0.03	0.87340	0.00000	0.00000	0.00	2002437.79
7427	2020.04.09 03:06	buy	3714	0.03	0.87365	0.00000	0.00000
7428	2020.04.09 03:23	sell	3715	0.03	0.87387	0.00000	0.00000
7429	2020.04.09 03:32	close	3715	0.03	0.87336	0.00000	0.00000	134.22	2002572.01
7430	2020.04.09 03:59	buy	3716	0.03	0.87280	0.00000	0.00000
7431	2020.04.09 04:13	sell	3717	0.03	0.87372	0.00000	0.00000
7432	2020.04.09 04:13	close	3717	0.03	0.87401	0.00000	0.00000	-76.32	2002495.69
7433	2020.04.09 04:13	close	3716	0.03	0.87376	0.00000	0.00000	252.56	2002748.25
7434	2020.04.09 04:13	close	3714	0.03	0.87376	0.00000	0.00000	28.94	2002777.19
7435	2020.04.09 04:13	sell	3718	0.03	0.87376	0.00000	0.00000
7436	2020.04.09 04:43	sell	3719	0.03	0.87459	0.00000	0.00000
7437	2020.04.09 05:07	buy	3720	0.03	0.87418	0.00000	0.00000
7438	2020.04.09 05:15	close	3720	0.03	0.87342	0.00000	0.00000	-199.94	2002577.25
7439	2020.04.09 05:15	close	3719	0.03	0.87367	0.00000	0.00000	242.13	2002819.38
7440	2020.04.09 05:15	close	3718	0.03	0.87367	0.00000	0.00000	23.69	2002843.07
7441	2020.04.09 05:15	buy	3721	0.03	0.87367	0.00000	0.00000
7442	2020.04.09 05:31	buy	3722	0.03	0.87286	0.00000	0.00000
7443	2020.04.09 05:32	buy	3723	0.04	0.87205	0.00000	0.00000
7444	2020.04.09 06:01	sell	3724	0.03	0.87250	0.00000	0.00000
7445	2020.04.09 06:29	close	3724	0.03	0.87356	0.00000	0.00000	-278.96	2002564.11
7446	2020.04.09 06:29	close	3723	0.04	0.87331	0.00000	0.00000	441.97	2003006.08
7447	2020.04.09 06:29	close	3722	0.03	0.87331	0.00000	0.00000	118.38	2003124.46
7448	2020.04.09 06:29	close	3721	0.03	0.87331	0.00000	0.00000	-94.71	2003029.75
7449	2020.04.09 06:29	sell	3725	0.03	0.87331	0.00000	0.00000
7450	2020.04.09 06:41	close	3725	0.03	0.87276	0.00000	0.00000	144.75	2003174.50
7451	2020.04.09 06:42	sell	3726	0.03	0.87256	0.00000	0.00000
7452	2020.04.09 06:46	buy	3727	0.03	0.87228	0.00000	0.00000
7453	2020.04.09 06:50	close	3726	0.03	0.87303	0.00000	0.00000	-123.69	2003050.81
7454	2020.04.09 06:50	close	3727	0.03	0.87278	0.00000	0.00000	131.54	2003182.35
7455	2020.04.09 06:50	buy	3728	0.03	0.87303	0.00000	0.00000
7456	2020.04.09 07:09	sell	3729	0.03	0.87322	0.00000	0.00000
7457	2020.04.09 07:19	close	3728	0.03	0.87353	0.00000	0.00000	131.54	2003313.89
7458	2020.04.09 07:26	sell	3730	0.03	0.87402	0.00000	0.00000
7459	2020.04.09 07:57	sell	3731	0.04	0.87484	0.00000	0.00000
7460	2020.04.09 08:17	buy	3732	0.03	0.87422	0.00000	0.00000
7461	2020.04.09 08:31	close	3732	0.03	0.87472	0.00000	0.00000	131.54	2003445.43
7462	2020.04.09 08:50	buy	3733	0.03	0.87391	0.00000	0.00000
7463	2020.04.09 09:16	close	3733	0.03	0.87333	0.00000	0.00000	-152.59	2003292.84
7464	2020.04.09 09:16	close	3731	0.04	0.87358	0.00000	0.00000	442.14	2003734.98
7465	2020.04.09 09:16	close	3730	0.03	0.87358	0.00000	0.00000	115.79	2003850.77
7466	2020.04.09 09:16	close	3729	0.03	0.87358	0.00000	0.00000	-94.75	2003756.02
7467	2020.04.09 09:16	buy	3734	0.03	0.87358	0.00000	0.00000
7468	2020.04.09 09:33	buy	3735	0.03	0.87278	0.00000	0.00000
7469	2020.04.09 10:03	buy	3736	0.04	0.87197	0.00000	0.00000
7470	2020.04.09 10:07	buy	3737	0.05	0.87118	0.00000	0.00000
7471	2020.04.09 10:37	sell	3738	0.03	0.87237	0.00000	0.00000
7472	2020.04.09 10:37	close	3738	0.03	0.87296	0.00000	0.00000	-155.28	2003600.74
7473	2020.04.09 10:37	close	3737	0.05	0.87271	0.00000	0.00000	670.85	2004271.59
7474	2020.04.09 10:37	close	3736	0.04	0.87271	0.00000	0.00000	259.57	2004531.16
7475	2020.04.09 10:37	close	3735	0.03	0.87271	0.00000	0.00000	-18.41	2004512.75
7476	2020.04.09 10:37	close	3734	0.03	0.87271	0.00000	0.00000	-228.87	2004283.88
7477	2020.04.09 10:37	sell	3739	0.03	0.87271	0.00000	0.00000
7478	2020.04.09 10:43	close	3739	0.03	0.87221	0.00000	0.00000	131.58	2004415.46
7479	2020.04.09 10:46	sell	3740	0.03	0.87175	0.00000	0.00000
7480	2020.04.09 10:47	sell	3741	0.03	0.87257	0.00000	0.00000
7481	2020.04.09 10:56	sell	3742	0.04	0.87336	0.00000	0.00000
7482	2020.04.09 11:10	sell	3743	0.05	0.87416	0.00000	0.00000
7483	2020.04.09 11:40	sell	3744	0.05	0.87497	0.00000	0.00000
7484	2020.04.09 11:53	sell	3745	0.06	0.87576	0.00000	0.00000
7485	2020.04.09 12:12	buy	3746	0.03	0.87458	0.00000	0.00000
7486	2020.04.09 12:20	buy	3747	0.03	0.87378	0.00000	0.00000
7487	2020.04.09 12:32	close	3747	0.03	0.87470	0.00000	0.00000	242.03	2004657.49
7488	2020.04.09 12:32	close	3746	0.03	0.87470	0.00000	0.00000	31.57	2004689.06
7489	2020.04.09 12:58	buy	3748	0.03	0.87414	0.00000	0.00000
7490	2020.04.09 13:12	close	3748	0.03	0.87464	0.00000	0.00000	131.54	2004820.60
7491	2020.04.09 13:40	buy	3749	0.03	0.87471	0.00000	0.00000
7492	2020.04.09 13:59	close	3749	0.03	0.87522	0.00000	0.00000	134.17	2004954.77
7493	2020.04.09 14:09	buy	3750	0.03	0.87448	0.00000	0.00000
7494	2020.04.09 14:15	close	3750	0.03	0.87498	0.00000	0.00000	131.54	2005086.31
7495	2020.04.09 14:40	buy	3751	0.03	0.87451	0.00000	0.00000
7496	2020.04.09 15:25	close	3751	0.03	0.87502	0.00000	0.00000	134.17	2005220.48
7497	2020.04.09 16:05	buy	3752	0.03	0.87511	0.00000	0.00000
7498	2020.04.09 16:30	close	3752	0.03	0.87561	0.00000	0.00000	131.54	2005352.02
7499	2020.04.09 16:30	buy	3753	0.03	0.87586	0.00000	0.00000
7500	2020.04.09 16:30	close	3753	0.03	0.87637	0.00000	0.00000	134.16	2005486.18
7501	2020.04.09 16:30	buy	3754	0.03	0.87662	0.00000	0.00000
7502	2020.04.09 16:30	sell	3755	0.08	0.87660	0.00000	0.00000
7503	2020.04.09 16:33	buy	3756	0.03	0.87582	0.00000	0.00000
7504	2020.04.09 16:34	close	3756	0.03	0.87672	0.00000	0.00000	236.77	2005722.95
7505	2020.04.09 16:34	close	3754	0.03	0.87672	0.00000	0.00000	26.31	2005749.26
7506	2020.04.09 16:50	sell	3757	0.10	0.87954	0.00000	0.00000
7507	2020.04.09 17:30	buy	3758	0.03	0.87880	0.00000	0.00000
7508	2020.04.09 17:34	close	3758	0.03	0.87932	0.00000	0.00000	136.80	2005886.06
7509	2020.04.09 18:05	sell	3759	0.13	0.88247	0.00000	0.00000
7510	2020.04.09 18:22	buy	3760	0.03	0.88032	0.00000	0.00000
7511	2020.04.09 18:24	buy	3761	0.03	0.87949	0.00000	0.00000
7512	2020.04.09 18:27	buy	3762	0.04	0.87871	0.00000	0.00000
7513	2020.04.09 19:00	close	3762	0.04	0.87994	0.00000	0.00000	431.44	2006317.50
7514	2020.04.09 19:00	close	3761	0.03	0.87994	0.00000	0.00000	118.39	2006435.89
7515	2020.04.09 19:00	close	3760	0.03	0.87994	0.00000	0.00000	-99.96	2006335.93
7516	2020.04.09 20:09	buy	3763	0.03	0.88126	0.00000	0.00000
7517	2020.04.09 20:26	buy	3764	0.03	0.88044	0.00000	0.00000
7518	2020.04.09 21:00	close	3764	0.03	0.88136	0.00000	0.00000	242.03	2006577.96
7519	2020.04.09 21:00	close	3763	0.03	0.88136	0.00000	0.00000	26.31	2006604.27
7520	2020.04.09 21:25	buy	3765	0.03	0.88101	0.00000	0.00000
7521	2020.04.09 21:31	close	3765	0.03	0.88152	0.00000	0.00000	134.17	2006738.44
7522	2020.04.09 23:48	buy	3766	0.03	0.88688	0.00000	0.00000
7523	2020.04.10 00:14	buy	3767	0.03	0.88606	0.00000	0.00000
7524	2020.04.10 00:36	buy	3768	0.04	0.88527	0.00000	0.00000
7525	2020.04.10 00:40	close	3768	0.04	0.88653	0.00000	0.00000	441.96	2007180.40
7526	2020.04.10 00:40	close	3767	0.03	0.88653	0.00000	0.00000	123.65	2007304.05
7527	2020.04.10 00:40	close	3766	0.03	0.88653	0.00000	0.00000	-100.77	2007203.28
7528	2020.04.10 01:22	buy	3769	0.03	0.88532	0.00000	0.00000
7529	2020.04.10 02:05	buy	3770	0.03	0.88451	0.00000	0.00000
7530	2020.04.10 02:16	buy	3771	0.04	0.88372	0.00000	0.00000
7531	2020.04.10 02:23	buy	3772	0.05	0.88271	0.00000	0.00000
7532	2020.04.10 02:28	close	3772	0.05	0.88439	0.00000	0.00000	736.61	2007939.89
7533	2020.04.10 02:28	close	3771	0.04	0.88439	0.00000	0.00000	235.01	2008174.90
7534	2020.04.10 02:28	close	3770	0.03	0.88439	0.00000	0.00000	-31.57	2008143.33
7535	2020.04.10 02:28	close	3769	0.03	0.88439	0.00000	0.00000	-244.66	2007898.67
7536	2020.04.10 02:53	sell	3773	0.17	0.88531	0.00000	0.00000
7537	2020.04.10 03:29	buy	3774	0.03	0.88583	0.00000	0.00000
7538	2020.04.10 03:59	buy	3775	0.03	0.88494	0.00000	0.00000
7539	2020.04.10 04:37	buy	3776	0.04	0.88357	0.00000	0.00000
7540	2020.04.10 04:37	buy	3777	0.05	0.88338	0.00000	0.00000
7541	2020.04.10 04:37	close	3777	0.05	0.88493	0.00000	0.00000	679.60	2008578.27
7542	2020.04.10 04:37	close	3776	0.04	0.88493	0.00000	0.00000	477.04	2009055.31
7543	2020.04.10 04:37	close	3775	0.03	0.88493	0.00000	0.00000	-2.63	2009052.68
7544	2020.04.10 04:37	close	3774	0.03	0.88493	0.00000	0.00000	-236.77	2008815.91
7545	2020.04.10 04:37	buy	3778	0.03	0.88518	0.00000	0.00000
7546	2020.04.10 04:49	buy	3779	0.03	0.88432	0.00000	0.00000
7547	2020.04.10 05:51	close	3779	0.03	0.88528	0.00000	0.00000	252.55	2009068.46
7548	2020.04.10 05:51	close	3778	0.03	0.88528	0.00000	0.00000	26.31	2009094.77
7549	2020.04.10 06:44	buy	3780	0.03	0.88530	0.00000	0.00000
7550	2020.04.10 06:49	close	3780	0.03	0.88581	0.00000	0.00000	134.16	2009228.93
7551	2020.04.10 07:30	buy	3781	0.03	0.88577	0.00000	0.00000
7552	2020.04.10 07:37	close	3781	0.03	0.88633	0.00000	0.00000	147.32	2009376.25
7553	2020.04.10 07:37	buy	3782	0.03	0.88574	0.00000	0.00000
7554	2020.04.10 07:38	close	3782	0.03	0.88627	0.00000	0.00000	139.43	2009515.68
7555	2020.04.10 07:58	buy	3783	0.03	0.88597	0.00000	0.00000
7556	2020.04.10 08:01	buy	3784	0.03	0.88507	0.00000	0.00000
7557	2020.04.10 10:11	close	3784	0.03	0.88604	0.00000	0.00000	255.18	2009770.86
7558	2020.04.10 10:11	close	3783	0.03	0.88604	0.00000	0.00000	18.41	2009789.27
7559	2020.04.10 10:25	sell	3785	0.22	0.88803	0.00000	0.00000
7560	2020.04.10 10:54	buy	3786	0.03	0.88705	0.00000	0.00000
7561	2020.04.10 11:39	close	3786	0.03	0.88758	0.00000	0.00000	139.43	2009928.70
7562	2020.04.10 11:54	buy	3787	0.03	0.88695	0.00000	0.00000
7563	2020.04.10 11:58	close	3787	0.03	0.88746	0.00000	0.00000	134.16	2010062.86
7564	2020.04.10 12:00	buy	3788	0.03	0.88691	0.00000	0.00000
7565	2020.04.10 12:01	close	3788	0.03	0.88742	0.00000	0.00000	134.17	2010197.03
7566	2020.04.10 12:06	buy	3789	0.03	0.88685	0.00000	0.00000
7567	2020.04.10 12:06	buy	3790	0.03	0.88598	0.00000	0.00000
7568	2020.04.10 12:06	buy	3791	0.04	0.88518	0.00000	0.00000
7569	2020.04.10 16:10	close	3791	0.04	0.88650	0.00000	0.00000	463.01	2010660.04
7570	2020.04.10 16:10	close	3790	0.03	0.88650	0.00000	0.00000	136.79	2010796.83
7571	2020.04.10 16:10	close	3789	0.03	0.88650	0.00000	0.00000	-92.08	2010704.75
7572	2020.04.10 16:17	buy	3792	0.03	0.88531	0.00000	0.00000
7573	2020.04.10 16:21	close	3792	0.03	0.88584	0.00000	0.00000	139.43	2010844.18
7574	2020.04.10 17:10	buy	3793	0.03	0.88605	0.00000	0.00000
7575	2020.04.10 17:38	close	3793	0.03	0.88661	0.00000	0.00000	147.31	2010991.49
7576	2020.04.10 17:52	buy	3794	0.03	0.88537	0.00000	0.00000
7577	2020.04.10 17:54	close	3794	0.03	0.88588	0.00000	0.00000	134.16	2011125.65
7578	2020.04.10 18:48	buy	3795	0.03	0.88625	0.00000	0.00000
7579	2020.04.11 00:52	buy	3796	0.03	0.88533	0.00000	0.00000
7580	2020.04.13 01:05	buy	3797	0.04	0.88358	0.00000	0.00000
7581	2020.04.13 01:05	buy	3798	0.05	0.88380	0.00000	0.00000
7582	2020.04.13 01:59	close	3798	0.05	0.88509	0.00000	0.00000	565.58	2011691.23
7583	2020.04.13 01:59	close	3797	0.04	0.88509	0.00000	0.00000	529.63	2012220.86
7584	2020.04.13 01:59	close	3796	0.03	0.88509	0.00000	0.00000	-71.84	2012149.02
7585	2020.04.13 01:59	close	3795	0.03	0.88509	0.00000	0.00000	-313.85	2011835.17
7586	2020.04.13 02:32	buy	3799	0.03	0.88537	0.00000	0.00000
7587	2020.04.13 03:47	buy	3800	0.03	0.88456	0.00000	0.00000
7588	2020.04.13 04:01	close	3800	0.03	0.88551	0.00000	0.00000	249.91	2012085.08
7589	2020.04.13 04:01	close	3799	0.03	0.88551	0.00000	0.00000	36.83	2012121.91
7590	2020.04.13 04:28	buy	3801	0.03	0.88497	0.00000	0.00000
7591	2020.04.13 04:45	buy	3802	0.03	0.88415	0.00000	0.00000
7592	2020.04.13 05:17	buy	3803	0.04	0.88336	0.00000	0.00000
7593	2020.04.13 10:22	close	3803	0.04	0.88458	0.00000	0.00000	427.92	2012549.83
7594	2020.04.13 10:22	close	3802	0.03	0.88458	0.00000	0.00000	113.12	2012662.95
7595	2020.04.13 10:22	close	3801	0.03	0.88458	0.00000	0.00000	-102.59	2012560.36
7596	2020.04.13 11:07	buy	3804	0.03	0.88531	0.00000	0.00000
7597	2020.04.13 12:07	close	3804	0.03	0.88582	0.00000	0.00000	134.17	2012694.53
7598	2020.04.13 13:02	buy	3805	0.03	0.88598	0.00000	0.00000
7599	2020.04.13 14:57	buy	3806	0.03	0.88518	0.00000	0.00000
7600	2020.04.13 15:22	close	3806	0.03	0.88610	0.00000	0.00000	242.01	2012936.54
7601	2020.04.13 15:22	close	3805	0.03	0.88610	0.00000	0.00000	31.57	2012968.11
7602	2020.04.13 16:56	buy	3807	0.03	0.88921	0.00000	0.00000
7603	2020.04.13 17:07	close	3807	0.03	0.88972	0.00000	0.00000	134.16	2013102.27
7604	2020.04.13 17:29	buy	3808	0.03	0.88943	0.00000	0.00000
7605	2020.04.13 17:38	buy	3809	0.03	0.88861	0.00000	0.00000
7606	2020.04.13 17:45	close	3809	0.03	0.88953	0.00000	0.00000	242.01	2013344.28
7607	2020.04.13 17:45	close	3808	0.03	0.88953	0.00000	0.00000	26.30	2013370.58
7608	2020.04.13 18:04	buy	3810	0.03	0.88913	0.00000	0.00000
7609	2020.04.13 18:06	close	3810	0.03	0.88963	0.00000	0.00000	131.53	2013502.11
7610	2020.04.13 18:31	buy	3811	0.03	0.88924	0.00000	0.00000
7611	2020.04.13 18:57	close	3811	0.03	0.88975	0.00000	0.00000	134.16	2013636.27
7612	2020.04.13 19:57	buy	3812	0.03	0.89027	0.00000	0.00000
7613	2020.04.13 20:27	buy	3813	0.03	0.88947	0.00000	0.00000
7614	2020.04.13 21:37	buy	3814	0.04	0.88866	0.00000	0.00000
7615	2020.04.13 21:39	buy	3815	0.05	0.88785	0.00000	0.00000
7616	2020.04.13 21:39	buy	3816	0.05	0.88703	0.00000	0.00000
7617	2020.04.13 21:56	close	3816	0.05	0.88895	0.00000	0.00000	841.79	2014478.06
7618	2020.04.13 21:56	close	3815	0.05	0.88895	0.00000	0.00000	482.28	2014960.34
7619	2020.04.13 21:56	close	3814	0.04	0.88895	0.00000	0.00000	101.71	2015062.05
7620	2020.04.13 21:56	close	3813	0.03	0.88895	0.00000	0.00000	-136.79	2014925.26
7621	2020.04.13 21:56	close	3812	0.03	0.88895	0.00000	0.00000	-347.24	2014578.02
7622	2020.04.13 22:15	buy	3817	0.03	0.88735	0.00000	0.00000
7623	2020.04.13 22:28	close	3817	0.03	0.88785	0.00000	0.00000	131.53	2014709.55
7624	2020.04.13 23:08	buy	3818	0.03	0.88784	0.00000	0.00000
7625	2020.04.13 23:22	buy	3819	0.03	0.88702	0.00000	0.00000
7626	2020.04.14 00:09	buy	3820	0.04	0.88614	0.00000	0.00000
7627	2020.04.14 00:28	close	3820	0.04	0.88742	0.00000	0.00000	448.96	2015158.51
7628	2020.04.14 00:28	close	3819	0.03	0.88742	0.00000	0.00000	96.52	2015255.02
7629	2020.04.14 00:28	close	3818	0.03	0.88742	0.00000	0.00000	-119.19	2015135.83
7630	2020.04.14 00:52	buy	3821	0.03	0.88690	0.00000	0.00000
7631	2020.04.14 01:01	buy	3822	0.03	0.88609	0.00000	0.00000
7632	2020.04.14 01:04	close	3822	0.03	0.88724	0.00000	0.00000	302.52	2015438.35
7633	2020.04.14 01:04	close	3821	0.03	0.88724	0.00000	0.00000	89.44	2015527.79
7634	2020.04.14 01:07	buy	3823	0.03	0.88559	0.00000	0.00000
7635	2020.04.14 01:10	close	3823	0.03	0.88610	0.00000	0.00000	134.16	2015661.95
7636	2020.04.14 01:15	buy	3824	0.03	0.88542	0.00000	0.00000
7637	2020.04.14 01:16	close	3824	0.03	0.88594	0.00000	0.00000	136.79	2015798.74
7638	2020.04.14 01:16	buy	3825	0.03	0.88619	0.00000	0.00000
7639	2020.04.14 01:17	buy	3826	0.03	0.88537	0.00000	0.00000
7640	2020.04.14 01:18	close	3826	0.03	0.88635	0.00000	0.00000	257.80	2016056.54
7641	2020.04.14 01:18	close	3825	0.03	0.88635	0.00000	0.00000	42.09	2016098.63
7642	2020.04.14 01:18	buy	3827	0.03	0.88545	0.00000	0.00000
7643	2020.04.14 01:18	close	3827	0.03	0.88603	0.00000	0.00000	152.58	2016251.21
7644	2020.04.14 01:18	buy	3828	0.03	0.88628	0.00000	0.00000
7645	2020.04.14 01:30	close	3828	0.03	0.88678	0.00000	0.00000	131.53	2016382.74
7646	2020.04.14 02:14	buy	3829	0.03	0.88685	0.00000	0.00000
7647	2020.04.14 02:41	close	3829	0.03	0.88737	0.00000	0.00000	136.79	2016519.53
7648	2020.04.14 03:16	buy	3830	0.03	0.88709	0.00000	0.00000
7649	2020.04.14 03:34	close	3830	0.03	0.88762	0.00000	0.00000	139.42	2016658.95
7650	2020.04.14 04:35	buy	3831	0.03	0.88792	0.00000	0.00000
7651	2020.04.14 04:45	close	3831	0.03	0.88849	0.00000	0.00000	149.95	2016808.90
7652	2020.04.14 05:33	sell	3832	0.34	0.89086	0.00000	0.00000
7653	2020.04.14 06:13	buy	3833	0.03	0.89114	0.00000	0.00000
7654	2020.04.14 07:18	buy	3834	0.03	0.89029	0.00000	0.00000
7655	2020.04.14 07:59	close	3834	0.03	0.89122	0.00000	0.00000	244.64	2017053.54
7656	2020.04.14 07:59	close	3833	0.03	0.89122	0.00000	0.00000	21.04	2017074.58
7657	2020.04.14 08:33	buy	3835	0.03	0.89109	0.00000	0.00000
7658	2020.04.14 09:39	close	3835	0.03	0.89159	0.00000	0.00000	131.53	2017206.11
7659	2020.04.14 09:58	buy	3836	0.03	0.89104	0.00000	0.00000
7660	2020.04.14 10:05	buy	3837	0.03	0.89024	0.00000	0.00000
7661	2020.04.14 10:23	buy	3838	0.04	0.88944	0.00000	0.00000
7662	2020.04.14 12:33	buy	3839	0.05	0.88864	0.00000	0.00000
7663	2020.04.14 13:38	buy	3840	0.05	0.88783	0.00000	0.00000
7664	2020.04.14 15:37	close	3840	0.05	0.88971	0.00000	0.00000	824.22	2018030.33
7665	2020.04.14 15:37	close	3839	0.05	0.88971	0.00000	0.00000	469.10	2018499.43
7666	2020.04.14 15:37	close	3838	0.04	0.88971	0.00000	0.00000	94.70	2018594.13
7667	2020.04.14 15:37	close	3837	0.03	0.88971	0.00000	0.00000	-139.41	2018454.72
7668	2020.04.14 15:37	close	3836	0.03	0.88971	0.00000	0.00000	-349.85	2018104.87
7669	2020.04.14 16:13	buy	3841	0.03	0.88990	0.00000	0.00000
7670	2020.04.14 16:24	close	3841	0.03	0.89042	0.00000	0.00000	136.78	2018241.65
7671	2020.04.14 16:30	buy	3842	0.03	0.88976	0.00000	0.00000
7672	2020.04.14 16:30	close	3842	0.03	0.89027	0.00000	0.00000	134.15	2018375.80
7673	2020.04.14 16:30	buy	3843	0.03	0.89052	0.00000	0.00000
7674	2020.04.14 16:42	close	3843	0.03	0.89102	0.00000	0.00000	131.52	2018507.32
7675	2020.04.14 17:01	buy	3844	0.03	0.89067	0.00000	0.00000
7676	2020.04.14 17:18	buy	3845	0.03	0.88987	0.00000	0.00000
7677	2020.04.14 17:41	buy	3846	0.04	0.88906	0.00000	0.00000
7678	2020.04.14 17:47	buy	3847	0.05	0.88826	0.00000	0.00000
7679	2020.04.14 18:32	close	3847	0.05	0.88978	0.00000	0.00000	666.39	2019173.71
7680	2020.04.14 18:32	close	3846	0.04	0.88978	0.00000	0.00000	252.53	2019426.24
7681	2020.04.14 18:32	close	3845	0.03	0.88978	0.00000	0.00000	-23.67	2019402.57
7682	2020.04.14 18:32	close	3844	0.03	0.88978	0.00000	0.00000	-234.11	2019168.46
7683	2020.04.14 19:29	buy	3848	0.03	0.89063	0.00000	0.00000
7684	2020.04.14 19:33	close	3848	0.03	0.89114	0.00000	0.00000	134.16	2019302.62
7685	2020.04.14 20:32	buy	3849	0.03	0.89262	0.00000	0.00000
7686	2020.04.14 21:12	close	3849	0.03	0.89312	0.00000	0.00000	131.52	2019434.14
7687	2020.04.14 21:43	sell	3850	0.50	0.89375	0.00000	0.00000
7688	2020.04.14 23:00	buy	3851	0.03	0.89488	0.00000	0.00000
7689	2020.04.15 00:20	buy	3852	0.03	0.89405	0.00000	0.00000
7690	2020.04.15 00:36	close	3852	0.03	0.89497	0.00000	0.00000	242.01	2019676.15
7691	2020.04.15 00:36	close	3851	0.03	0.89497	0.00000	0.00000	14.97	2019691.12
7692	2020.04.15 01:05	buy	3853	0.03	0.89400	0.00000	0.00000
7693	2020.04.15 01:23	close	3853	0.03	0.89469	0.00000	0.00000	181.51	2019872.63
7694	2020.04.15 01:53	buy	3854	0.03	0.89438	0.00000	0.00000
7695	2020.04.15 02:29	buy	3855	0.03	0.89355	0.00000	0.00000
7696	2020.04.15 04:23	buy	3856	0.04	0.89274	0.00000	0.00000
7697	2020.04.15 06:18	buy	3857	0.05	0.89198	0.00000	0.00000
7698	2020.04.15 06:34	buy	3858	0.05	0.89116	0.00000	0.00000
7699	2020.04.15 08:18	buy	3859	0.06	0.89037	0.00000	0.00000
7700	2020.04.15 09:46	buy	3860	0.08	0.88955	0.00000	0.00000
7701	2020.04.15 09:47	buy	3861	0.10	0.88871	0.00000	0.00000
7702	2020.04.15 10:40	buy	3862	0.13	0.88798	0.00000	0.00000
7703	2020.04.15 10:41	buy	3863	0.17	0.88717	0.00000	0.00000
7704	2020.04.15 11:27	buy	3864	0.22	0.88637	0.00000	0.00000
7705	2020.04.15 11:27	buy	3865	0.34	0.88558	0.00000	0.00000
7706	2020.04.15 11:48	close	3850	0.50	0.88547	0.00000	0.00000	36237.52	2056110.15
7707	2020.04.15 11:48	close	3832	0.34	0.88547	0.00000	0.00000	16022.55	2072132.69
7708	2020.04.15 11:48	close	3785	0.22	0.88547	0.00000	0.00000	4838.66	2076971.35
7709	2020.04.15 11:48	close	3773	0.17	0.88547	0.00000	0.00000	-317.03	2076654.32
7710	2020.04.15 11:48	close	3759	0.13	0.88547	0.00000	0.00000	-3500.90	2073153.42
7711	2020.04.15 11:48	close	3757	0.10	0.88547	0.00000	0.00000	-5263.08	2067890.33
7712	2020.04.15 11:48	close	3755	0.08	0.88547	0.00000	0.00000	-6273.55	2061616.79
7713	2020.04.15 11:48	close	3745	0.06	0.88547	0.00000	0.00000	-5147.25	2056469.53
7714	2020.04.15 11:48	close	3744	0.05	0.88547	0.00000	0.00000	-4635.85	2051833.68
7715	2020.04.15 11:48	close	3743	0.05	0.88547	0.00000	0.00000	-4991.10	2046842.58
7716	2020.04.15 11:48	close	3742	0.04	0.88547	0.00000	0.00000	-4273.58	2042569.00
7717	2020.04.15 11:48	close	3741	0.03	0.88547	0.00000	0.00000	-3413.07	2039155.93
7718	2020.04.15 11:48	close	3740	0.03	0.88547	0.00000	0.00000	-3628.85	2035527.08
7719	2020.04.15 12:08	sell	3866	0.03	0.88585	0.00000	0.00000
7720	2020.04.15 12:13	sell	3867	0.03	0.88666	0.00000	0.00000
7721	2020.04.15 12:30	sell	3868	0.04	0.88747	0.00000	0.00000
7722	2020.04.15 13:38	sell	3869	0.05	0.88827	0.00000	0.00000
7723	2020.04.15 13:59	close	3869	0.05	0.88919	0.00000	0.00000	-403.49	2035123.59
7724	2020.04.15 13:59	close	3868	0.04	0.88919	0.00000	0.00000	-603.49	2034520.10
7725	2020.04.15 13:59	close	3867	0.03	0.88919	0.00000	0.00000	-665.76	2033854.34
7726	2020.04.15 13:59	close	3866	0.03	0.88919	0.00000	0.00000	-878.91	2032975.43
7727	2020.04.15 13:59	close	3865	0.34	0.88894	0.00000	0.00000	10016.79	2042992.22
7728	2020.04.15 13:59	close	3864	0.22	0.88894	0.00000	0.00000	4957.54	2047949.76
7729	2020.04.15 13:59	close	3863	0.17	0.88894	0.00000	0.00000	2638.35	2050588.11
7730	2020.04.15 13:59	close	3862	0.13	0.88894	0.00000	0.00000	1094.27	2051682.38
7731	2020.04.15 13:59	close	3861	0.10	0.88894	0.00000	0.00000	201.67	2051884.05
7732	2020.04.15 13:59	close	3860	0.08	0.88894	0.00000	0.00000	-427.88	2051456.17
7733	2020.04.15 13:59	close	3859	0.06	0.88894	0.00000	0.00000	-752.31	2050703.86
7734	2020.04.15 13:59	close	3858	0.05	0.88894	0.00000	0.00000	-973.27	2049730.59
7735	2020.04.15 13:59	close	3857	0.05	0.88894	0.00000	0.00000	-1332.76	2048397.83
7736	2020.04.15 13:59	close	3856	0.04	0.88894	0.00000	0.00000	-1332.76	2047065.07
7737	2020.04.15 13:59	close	3855	0.03	0.88894	0.00000	0.00000	-1212.64	2045852.43
7738	2020.04.15 13:59	close	3854	0.03	0.88894	0.00000	0.00000	-1430.97	2044421.46
7739	2020.04.15 13:59	sell	3870	0.03	0.88894	0.00000	0.00000
7740	2020.04.15 14:16	sell	3871	0.05	0.88977	0.00000	0.00000
7741	2020.04.15 14:30	close	3871	0.05	0.88895	0.00000	0.00000	359.64	2044781.10
7742	2020.04.15 14:30	close	3870	0.03	0.88895	0.00000	0.00000	-2.63	2044778.47
7743	2020.04.15 14:30	sell	3872	0.03	0.88870	0.00000	0.00000
7744	2020.04.15 14:30	buy	3873	0.03	0.88890	0.00000	0.00000
7745	2020.04.15 14:32	close	3872	0.03	0.88819	0.00000	0.00000	134.21	2044912.68
7746	2020.04.15 14:33	buy	3874	0.03	0.88808	0.00000	0.00000
7747	2020.04.15 14:44	buy	3875	0.04	0.88730	0.00000	0.00000
7748	2020.04.15 14:52	close	3875	0.04	0.88852	0.00000	0.00000	427.89	2045340.57
7749	2020.04.15 14:52	close	3874	0.03	0.88852	0.00000	0.00000	115.74	2045456.31
7750	2020.04.15 14:52	close	3873	0.03	0.88852	0.00000	0.00000	-99.96	2045356.35
7751	2020.04.15 14:52	buy	3876	0.03	0.88877	0.00000	0.00000
7752	2020.04.15 14:55	buy	3877	0.03	0.88797	0.00000	0.00000
7753	2020.04.15 15:32	sell	3878	0.03	0.88794	0.00000	0.00000
7754	2020.04.15 15:48	close	3878	0.03	0.88741	0.00000	0.00000	139.47	2045495.82
7755	2020.04.15 16:04	buy	3879	0.04	0.88717	0.00000	0.00000
7756	2020.04.15 16:08	buy	3880	0.05	0.88637	0.00000	0.00000
7757	2020.04.15 16:13	buy	3881	0.05	0.88555	0.00000	0.00000
7758	2020.04.15 16:57	sell	3882	0.03	0.88699	0.00000	0.00000
7759	2020.04.15 16:59	close	3882	0.03	0.88769	0.00000	0.00000	-184.21	2045311.61
7760	2020.04.15 16:59	close	3881	0.05	0.88744	0.00000	0.00000	828.59	2046140.20
7761	2020.04.15 16:59	close	3880	0.05	0.88744	0.00000	0.00000	469.10	2046609.30
7762	2020.04.15 16:59	close	3879	0.04	0.88744	0.00000	0.00000	94.70	2046704.00
7763	2020.04.15 16:59	close	3877	0.03	0.88744	0.00000	0.00000	-139.42	2046564.58
7764	2020.04.15 16:59	close	3876	0.03	0.88744	0.00000	0.00000	-349.85	2046214.73
7765	2020.04.15 16:59	buy	3883	0.03	0.88769	0.00000	0.00000
7766	2020.04.15 16:59	sell	3884	0.03	0.88744	0.00000	0.00000
7767	2020.04.15 17:04	close	3883	0.03	0.88819	0.00000	0.00000	131.53	2046346.26
7768	2020.04.15 17:16	sell	3885	0.03	0.88826	0.00000	0.00000
7769	2020.04.15 17:33	buy	3886	0.03	0.88759	0.00000	0.00000
7770	2020.04.15 17:34	close	3886	0.03	0.88709	0.00000	0.00000	-131.52	2046214.74
7771	2020.04.15 17:34	close	3885	0.03	0.88734	0.00000	0.00000	242.09	2046456.83
7772	2020.04.15 17:34	close	3884	0.03	0.88734	0.00000	0.00000	26.31	2046483.14
7773	2020.04.15 17:34	buy	3887	0.03	0.88734	0.00000	0.00000
7774	2020.04.15 17:41	buy	3888	0.03	0.88653	0.00000	0.00000
7775	2020.04.15 17:45	buy	3889	0.04	0.88574	0.00000	0.00000
7776	2020.04.15 18:01	close	3889	0.04	0.88700	0.00000	0.00000	441.92	2046925.06
7777	2020.04.15 18:01	close	3888	0.03	0.88700	0.00000	0.00000	123.63	2047048.69
7778	2020.04.15 18:01	close	3887	0.03	0.88700	0.00000	0.00000	-89.44	2046959.25
7779	2020.04.15 18:01	sell	3890	0.03	0.88744	0.00000	0.00000
7780	2020.04.15 18:03	close	3890	0.03	0.88694	0.00000	0.00000	131.57	2047090.82
7781	2020.04.15 18:03	sell	3891	0.03	0.88733	0.00000	0.00000
7782	2020.04.15 18:04	close	3891	0.03	0.88681	0.00000	0.00000	136.83	2047227.65
7783	2020.04.15 18:05	sell	3892	0.03	0.88626	0.00000	0.00000
7784	2020.04.15 18:32	sell	3893	0.03	0.88707	0.00000	0.00000
7785	2020.04.15 18:47	sell	3894	0.04	0.88790	0.00000	0.00000
7786	2020.04.15 18:49	sell	3895	0.05	0.88869	0.00000	0.00000
7787	2020.04.15 18:55	sell	3896	0.05	0.88946	0.00000	0.00000
7788	2020.04.15 18:56	sell	3897	0.06	0.89027	0.00000	0.00000
7789	2020.04.15 18:57	sell	3898	0.08	0.89108	0.00000	0.00000
7790	2020.04.15 19:12	sell	3899	0.10	0.89187	0.00000	0.00000
7791	2020.04.15 19:29	sell	3900	0.13	0.89268	0.00000	0.00000
7792	2020.04.15 20:00	buy	3901	0.03	0.89245	0.00000	0.00000
7793	2020.04.15 20:04	close	3901	0.03	0.89295	0.00000	0.00000	131.53	2047359.18
7794	2020.04.15 20:05	sell	3902	0.17	0.89346	0.00000	0.00000
7795	2020.04.15 20:34	buy	3903	0.03	0.89292	0.00000	0.00000
7796	2020.04.15 20:55	close	3903	0.03	0.89342	0.00000	0.00000	131.53	2047490.71
7797	2020.04.15 21:22	buy	3904	0.03	0.89260	0.00000	0.00000
7798	2020.04.15 21:41	buy	3905	0.03	0.89177	0.00000	0.00000
7799	2020.04.15 23:07	buy	3906	0.04	0.89100	0.00000	0.00000
7800	2020.04.15 23:59	close	3906	0.04	0.89008	0.00000	0.00000	-322.68	2047168.03
7801	2020.04.15 23:59	close	3905	0.03	0.89008	0.00000	0.00000	-444.56	2046723.47
7802	2020.04.15 23:59	close	3904	0.03	0.89008	0.00000	0.00000	-662.90	2046060.57
7803	2020.04.15 23:59	close	3902	0.17	0.89033	0.00000	0.00000	4667.42	2050727.99
7804	2020.04.15 23:59	close	3900	0.13	0.89033	0.00000	0.00000	2679.75	2053407.74
7805	2020.04.15 23:59	close	3899	0.10	0.89033	0.00000	0.00000	1350.84	2054758.58
7806	2020.04.15 23:59	close	3898	0.08	0.89033	0.00000	0.00000	526.30	2055284.88
7807	2020.04.15 23:59	close	3897	0.06	0.89033	0.00000	0.00000	-31.58	2055253.30
7808	2020.04.15 23:59	close	3896	0.05	0.89033	0.00000	0.00000	-381.57	2054871.73
7809	2020.04.15 23:59	close	3895	0.05	0.89033	0.00000	0.00000	-719.28	2054152.45
7810	2020.04.15 23:59	close	3894	0.04	0.89033	0.00000	0.00000	-852.61	2053299.84
7811	2020.04.15 23:59	close	3893	0.03	0.89033	0.00000	0.00000	-857.87	2052441.97
7812	2020.04.15 23:59	close	3892	0.03	0.89033	0.00000	0.00000	-1071.02	2051370.95
7813	2020.04.15 23:59	buy	3907	0.03	0.89033	0.00000	0.00000
7814	2020.04.16 00:15	close	3907	0.03	0.89083	0.00000	0.00000	105.42	2051476.37
7815	2020.04.16 00:23	sell	3908	0.03	0.89069	0.00000	0.00000
7816	2020.04.16 00:51	sell	3909	0.03	0.89151	0.00000	0.00000
7817	2020.04.16 01:00	buy	3910	0.03	0.89080	0.00000	0.00000
7818	2020.04.16 01:11	close	3910	0.03	0.89130	0.00000	0.00000	131.53	2051607.90
7819	2020.04.16 01:44	buy	3911	0.03	0.89166	0.00000	0.00000
7820	2020.04.16 02:00	buy	3912	0.03	0.89081	0.00000	0.00000
7821	2020.04.16 02:00	close	3909	0.03	0.89055	0.00000	0.00000	252.63	2051860.53
7822	2020.04.16 02:00	close	3908	0.03	0.89055	0.00000	0.00000	36.84	2051897.37
7823	2020.04.16 02:51	sell	3913	0.03	0.89116	0.00000	0.00000
7824	2020.04.16 03:07	close	3913	0.03	0.89065	0.00000	0.00000	134.21	2052031.58
7825	2020.04.16 03:17	buy	3914	0.04	0.89006	0.00000	0.00000
7826	2020.04.16 03:32	sell	3915	0.03	0.89075	0.00000	0.00000
7827	2020.04.16 03:37	close	3915	0.03	0.89155	0.00000	0.00000	-210.52	2051821.06
7828	2020.04.16 03:37	close	3914	0.04	0.89130	0.00000	0.00000	434.92	2052255.98
7829	2020.04.16 03:37	close	3912	0.03	0.89130	0.00000	0.00000	128.90	2052384.88
7830	2020.04.16 03:37	close	3911	0.03	0.89130	0.00000	0.00000	-94.70	2052290.18
7831	2020.04.16 03:37	sell	3916	0.03	0.89130	0.00000	0.00000
7832	2020.04.16 03:51	close	3916	0.03	0.89080	0.00000	0.00000	131.58	2052421.76
7833	2020.04.16 03:51	sell	3917	0.03	0.89055	0.00000	0.00000
7834	2020.04.16 04:11	sell	3918	0.03	0.89136	0.00000	0.00000
7835	2020.04.16 04:14	buy	3919	0.03	0.89071	0.00000	0.00000
7836	2020.04.16 04:15	close	3919	0.03	0.89016	0.00000	0.00000	-144.68	2052277.08
7837	2020.04.16 04:15	close	3918	0.03	0.89041	0.00000	0.00000	250.00	2052527.08
7838	2020.04.16 04:15	close	3917	0.03	0.89041	0.00000	0.00000	36.84	2052563.92
7839	2020.04.16 04:15	buy	3920	0.03	0.89041	0.00000	0.00000
7840	2020.04.16 04:32	buy	3921	0.03	0.88960	0.00000	0.00000
7841	2020.04.16 04:35	buy	3922	0.04	0.88878	0.00000	0.00000
7842	2020.04.16 05:28	buy	3923	0.05	0.88799	0.00000	0.00000
7843	2020.04.16 05:30	sell	3924	0.03	0.88942	0.00000	0.00000
7844	2020.04.16 05:30	close	3924	0.03	0.88977	0.00000	0.00000	-92.11	2052471.81
7845	2020.04.16 05:30	close	3923	0.05	0.88952	0.00000	0.00000	670.78	2053142.59
7846	2020.04.16 05:30	close	3922	0.04	0.88952	0.00000	0.00000	259.55	2053402.14
7847	2020.04.16 05:30	close	3921	0.03	0.88952	0.00000	0.00000	-21.04	2053381.10
7848	2020.04.16 05:30	close	3920	0.03	0.88952	0.00000	0.00000	-234.11	2053146.99
7849	2020.04.16 05:30	buy	3925	0.03	0.88977	0.00000	0.00000
7850	2020.04.16 05:30	sell	3926	0.03	0.88952	0.00000	0.00000
7851	2020.04.16 05:30	close	3926	0.03	0.88896	0.00000	0.00000	147.37	2053294.36
7852	2020.04.16 05:30	buy	3927	0.03	0.88896	0.00000	0.00000
7853	2020.04.16 05:30	sell	3928	0.03	0.88871	0.00000	0.00000
7854	2020.04.16 05:32	sell	3929	0.03	0.88951	0.00000	0.00000
7855	2020.04.16 05:33	close	3927	0.03	0.88989	0.00000	0.00000	244.63	2053538.99
7856	2020.04.16 05:33	close	3925	0.03	0.88989	0.00000	0.00000	31.56	2053570.55
7857	2020.04.16 05:43	close	3929	0.03	0.88857	0.00000	0.00000	247.37	2053817.92
7858	2020.04.16 05:43	close	3928	0.03	0.88857	0.00000	0.00000	36.85	2053854.77
7859	2020.04.16 05:43	sell	3930	0.03	0.88832	0.00000	0.00000
7860	2020.04.16 05:45	close	3930	0.03	0.88781	0.00000	0.00000	134.21	2053988.98
7861	2020.04.16 05:46	buy	3931	0.03	0.88728	0.00000	0.00000
7862	2020.04.16 05:47	buy	3932	0.03	0.88645	0.00000	0.00000
7863	2020.04.16 06:01	close	3932	0.03	0.88740	0.00000	0.00000	249.89	2054238.87
7864	2020.04.16 06:01	close	3931	0.03	0.88740	0.00000	0.00000	31.56	2054270.43
7865	2020.04.16 06:02	buy	3933	0.03	0.88756	0.00000	0.00000
7866	2020.04.16 06:06	close	3933	0.03	0.88808	0.00000	0.00000	136.79	2054407.22
7867	2020.04.16 06:06	buy	3934	0.03	0.88833	0.00000	0.00000
7868	2020.04.16 06:18	buy	3935	0.03	0.88752	0.00000	0.00000
7869	2020.04.16 07:24	buy	3936	0.04	0.88664	0.00000	0.00000
7870	2020.04.16 08:24	buy	3937	0.05	0.88593	0.00000	0.00000
7871	2020.04.16 08:49	sell	3938	0.03	0.88643	0.00000	0.00000
7872	2020.04.16 09:16	sell	3939	0.03	0.88727	0.00000	0.00000
7873	2020.04.16 09:48	close	3939	0.03	0.88767	0.00000	0.00000	-105.26	2054301.96
7874	2020.04.16 09:48	close	3938	0.03	0.88767	0.00000	0.00000	-326.31	2053975.65
7875	2020.04.16 09:48	close	3937	0.05	0.88742	0.00000	0.00000	653.25	2054628.90
7876	2020.04.16 09:48	close	3936	0.04	0.88742	0.00000	0.00000	273.57	2054902.47
7877	2020.04.16 09:48	close	3935	0.03	0.88742	0.00000	0.00000	-26.30	2054876.17
7878	2020.04.16 09:48	close	3934	0.03	0.88742	0.00000	0.00000	-239.37	2054636.80
7879	2020.04.16 09:48	sell	3940	0.03	0.88724	0.00000	0.00000
7880	2020.04.16 09:59	buy	3941	0.03	0.88703	0.00000	0.00000
7881	2020.04.16 10:00	close	3940	0.03	0.88673	0.00000	0.00000	134.20	2054771.00
7882	2020.04.16 10:09	buy	3942	0.03	0.88623	0.00000	0.00000
7883	2020.04.16 10:23	close	3942	0.03	0.88714	0.00000	0.00000	239.38	2055010.38
7884	2020.04.16 10:23	close	3941	0.03	0.88714	0.00000	0.00000	28.93	2055039.31
7885	2020.04.16 10:23	sell	3943	0.03	0.88725	0.00000	0.00000
7886	2020.04.16 10:40	sell	3944	0.03	0.88806	0.00000	0.00000
7887	2020.04.16 11:25	sell	3945	0.04	0.88886	0.00000	0.00000
7888	2020.04.16 11:48	buy	3946	0.03	0.88811	0.00000	0.00000
7889	2020.04.16 12:26	close	3946	0.03	0.88861	0.00000	0.00000	131.53	2055170.84
7890	2020.04.16 13:02	buy	3947	0.03	0.88864	0.00000	0.00000
7891	2020.04.16 13:31	buy	3948	0.03	0.88783	0.00000	0.00000
7892	2020.04.16 13:31	close	3948	0.03	0.88736	0.00000	0.00000	-123.64	2055047.20
7893	2020.04.16 13:31	close	3947	0.03	0.88736	0.00000	0.00000	-336.71	2054710.49
7894	2020.04.16 13:31	close	3945	0.04	0.88761	0.00000	0.00000	438.58	2055149.07
7895	2020.04.16 13:31	close	3944	0.03	0.88761	0.00000	0.00000	118.42	2055267.49
7896	2020.04.16 13:31	close	3943	0.03	0.88761	0.00000	0.00000	-94.74	2055172.75
7897	2020.04.16 13:31	buy	3949	0.03	0.88761	0.00000	0.00000
7898	2020.04.16 14:00	sell	3950	0.03	0.88770	0.00000	0.00000
7899	2020.04.16 14:25	close	3949	0.03	0.88812	0.00000	0.00000	134.15	2055306.90
7900	2020.04.16 14:52	sell	3951	0.03	0.88855	0.00000	0.00000
7901	2020.04.16 15:26	sell	3952	0.04	0.88931	0.00000	0.00000
7902	2020.04.16 15:32	buy	3953	0.03	0.88866	0.00000	0.00000
7903	2020.04.16 15:42	close	3953	0.03	0.88784	0.00000	0.00000	-215.70	2055091.20
7904	2020.04.16 15:42	close	3952	0.04	0.88809	0.00000	0.00000	428.06	2055519.26
7905	2020.04.16 15:42	close	3951	0.03	0.88809	0.00000	0.00000	121.05	2055640.31
7906	2020.04.16 15:42	close	3950	0.03	0.88809	0.00000	0.00000	-102.63	2055537.68
7907	2020.04.16 15:42	buy	3954	0.03	0.88828	0.00000	0.00000
7908	2020.04.16 16:04	close	3954	0.03	0.88879	0.00000	0.00000	134.16	2055671.84
7909	2020.04.16 16:04	sell	3955	0.03	0.88882	0.00000	0.00000
7910	2020.04.16 16:10	sell	3956	0.03	0.88965	0.00000	0.00000
7911	2020.04.16 16:24	sell	3957	0.04	0.89043	0.00000	0.00000
7912	2020.04.16 16:30	sell	3958	0.05	0.89126	0.00000	0.00000
7913	2020.04.16 16:39	close	3958	0.05	0.88970	0.00000	0.00000	684.20	2056356.04
7914	2020.04.16 16:39	close	3957	0.04	0.88970	0.00000	0.00000	256.13	2056612.17
7915	2020.04.16 16:39	close	3956	0.03	0.88970	0.00000	0.00000	-13.15	2056599.02
7916	2020.04.16 16:39	close	3955	0.03	0.88970	0.00000	0.00000	-231.57	2056367.45
7917	2020.04.16 16:43	buy	3959	0.03	0.88996	0.00000	0.00000
7918	2020.04.16 16:55	buy	3960	0.03	0.88913	0.00000	0.00000
7919	2020.04.16 17:31	sell	3961	0.03	0.88880	0.00000	0.00000
7920	2020.04.16 17:36	sell	3962	0.03	0.88962	0.00000	0.00000
7921	2020.04.16 17:42	close	3960	0.03	0.89007	0.00000	0.00000	247.27	2056614.72
7922	2020.04.16 17:42	close	3959	0.03	0.89007	0.00000	0.00000	28.93	2056643.65
7923	2020.04.16 17:46	sell	3963	0.04	0.89041	0.00000	0.00000
7924	2020.04.16 18:00	sell	3964	0.05	0.89122	0.00000	0.00000
7925	2020.04.16 18:24	sell	3965	0.05	0.89201	0.00000	0.00000
7926	2020.04.16 19:04	buy	3966	0.03	0.89074	0.00000	0.00000
7927	2020.04.16 19:05	close	3966	0.03	0.88989	0.00000	0.00000	-223.60	2056420.05
7928	2020.04.16 19:05	close	3965	0.05	0.89014	0.00000	0.00000	820.16	2057240.21
7929	2020.04.16 19:05	close	3964	0.05	0.89014	0.00000	0.00000	473.67	2057713.88
7930	2020.04.16 19:05	close	3963	0.04	0.89014	0.00000	0.00000	94.74	2057808.62
7931	2020.04.16 19:05	close	3962	0.03	0.89014	0.00000	0.00000	-136.84	2057671.78
7932	2020.04.16 19:05	close	3961	0.03	0.89014	0.00000	0.00000	-352.62	2057319.16
7933	2020.04.16 19:05	buy	3967	0.03	0.89014	0.00000	0.00000
7934	2020.04.16 19:06	close	3967	0.03	0.89065	0.00000	0.00000	134.15	2057453.31
7935	2020.04.16 19:06	buy	3968	0.03	0.89090	0.00000	0.00000
7936	2020.04.16 19:07	buy	3969	0.03	0.89010	0.00000	0.00000
7937	2020.04.16 19:42	sell	3970	0.03	0.89085	0.00000	0.00000
7938	2020.04.16 19:44	close	3970	0.03	0.89126	0.00000	0.00000	-107.89	2057345.42
7939	2020.04.16 19:44	close	3969	0.03	0.89101	0.00000	0.00000	239.37	2057584.79
7940	2020.04.16 19:44	close	3968	0.03	0.89101	0.00000	0.00000	28.93	2057613.72
7941	2020.04.16 19:44	sell	3971	0.03	0.89101	0.00000	0.00000
7942	2020.04.16 20:19	buy	3972	0.03	0.89079	0.00000	0.00000
7943	2020.04.16 20:20	close	3971	0.03	0.89050	0.00000	0.00000	134.20	2057747.92
7944	2020.04.16 20:23	buy	3973	0.03	0.88999	0.00000	0.00000
7945	2020.04.16 21:10	sell	3974	0.03	0.89060	0.00000	0.00000
7946	2020.04.16 21:14	close	3974	0.03	0.89116	0.00000	0.00000	-147.37	2057600.55
7947	2020.04.16 21:14	close	3973	0.03	0.89091	0.00000	0.00000	242.01	2057842.56
7948	2020.04.16 21:14	close	3972	0.03	0.89091	0.00000	0.00000	31.57	2057874.13
7949	2020.04.16 21:14	sell	3975	0.03	0.89091	0.00000	0.00000
7950	2020.04.16 21:25	close	3975	0.03	0.89040	0.00000	0.00000	134.21	2058008.34
7951	2020.04.16 21:25	sell	3976	0.03	0.89015	0.00000	0.00000
7952	2020.04.16 21:48	buy	3977	0.03	0.89016	0.00000	0.00000
7953	2020.04.16 22:14	close	3977	0.03	0.89066	0.00000	0.00000	131.52	2058139.86
7954	2020.04.16 22:46	buy	3978	0.03	0.89042	0.00000	0.00000
7955	2020.04.17 00:00	close	3978	0.03	0.89095	0.00000	0.00000	130.72	2058270.58
7956	2020.04.17 00:00	sell	3979	0.03	0.89095	0.00000	0.00000
7957	2020.04.17 00:29	close	3979	0.03	0.89003	0.00000	0.00000	242.10	2058512.68
7958	2020.04.17 00:29	close	3976	0.03	0.89003	0.00000	0.00000	26.97	2058539.64
7959	2020.04.17 00:34	buy	3980	0.03	0.89042	0.00000	0.00000
7960	2020.04.17 00:34	sell	3981	0.03	0.89036	0.00000	0.00000
7961	2020.04.17 00:45	close	3980	0.03	0.89093	0.00000	0.00000	134.16	2058673.80
7962	2020.04.17 00:45	sell	3982	0.03	0.89117	0.00000	0.00000
7963	2020.04.17 01:05	buy	3983	0.03	0.89046	0.00000	0.00000
7964	2020.04.17 01:05	close	3983	0.03	0.88998	0.00000	0.00000	-126.26	2058547.54
7965	2020.04.17 01:05	close	3982	0.03	0.89023	0.00000	0.00000	247.37	2058794.91
7966	2020.04.17 01:05	close	3981	0.03	0.89023	0.00000	0.00000	34.21	2058829.12
7967	2020.04.17 01:05	buy	3984	0.03	0.89023	0.00000	0.00000
7968	2020.04.17 01:16	close	3984	0.03	0.89084	0.00000	0.00000	160.46	2058989.58
7969	2020.04.17 01:17	buy	3985	0.03	0.89109	0.00000	0.00000
7970	2020.04.17 01:20	buy	3986	0.03	0.89020	0.00000	0.00000
7971	2020.04.17 01:27	buy	3987	0.04	0.88933	0.00000	0.00000
7972	2020.04.17 01:29	buy	3988	0.05	0.88864	0.00000	0.00000
7973	2020.04.17 01:31	close	3988	0.05	0.89013	0.00000	0.00000	653.24	2059642.82
7974	2020.04.17 01:31	close	3987	0.04	0.89013	0.00000	0.00000	280.59	2059923.41
7975	2020.04.17 01:31	close	3986	0.03	0.89013	0.00000	0.00000	-18.41	2059905.00
7976	2020.04.17 01:31	close	3985	0.03	0.89013	0.00000	0.00000	-252.53	2059652.47
7977	2020.04.17 01:31	sell	3989	0.03	0.89146	0.00000	0.00000
7978	2020.04.17 01:31	close	3989	0.03	0.89040	0.00000	0.00000	278.94	2059931.41
7979	2020.04.17 01:31	sell	3990	0.03	0.89015	0.00000	0.00000
7980	2020.04.17 01:32	sell	3991	0.03	0.89097	0.00000	0.00000
7981	2020.04.17 01:34	close	3991	0.03	0.88980	0.00000	0.00000	307.89	2060239.30
7982	2020.04.17 01:34	close	3990	0.03	0.88980	0.00000	0.00000	92.10	2060331.40
7983	2020.04.17 01:34	sell	3992	0.03	0.88955	0.00000	0.00000
7984	2020.04.17 01:35	sell	3993	0.03	0.89040	0.00000	0.00000
7985	2020.04.17 01:37	sell	3994	0.04	0.89139	0.00000	0.00000
7986	2020.04.17 01:37	sell	3995	0.05	0.89214	0.00000	0.00000
7987	2020.04.17 01:38	close	3995	0.05	0.89050	0.00000	0.00000	719.28	2061050.68
7988	2020.04.17 01:38	close	3994	0.04	0.89050	0.00000	0.00000	312.28	2061362.96
7989	2020.04.17 01:38	close	3993	0.03	0.89050	0.00000	0.00000	-26.32	2061336.64
7990	2020.04.17 01:38	close	3992	0.03	0.89050	0.00000	0.00000	-250.00	2061086.64
7991	2020.04.17 01:38	sell	3996	0.03	0.89025	0.00000	0.00000
7992	2020.04.17 01:40	sell	3997	0.03	0.89112	0.00000	0.00000
7993	2020.04.17 01:40	sell	3998	0.04	0.89191	0.00000	0.00000
7994	2020.04.17 01:42	sell	3999	0.05	0.89272	0.00000	0.00000
7995	2020.04.17 01:59	close	3999	0.05	0.89117	0.00000	0.00000	679.81	2061766.45
7996	2020.04.17 01:59	close	3998	0.04	0.89117	0.00000	0.00000	259.64	2062026.09
7997	2020.04.17 01:59	close	3997	0.03	0.89117	0.00000	0.00000	-13.16	2062012.93
7998	2020.04.17 01:59	close	3996	0.03	0.89117	0.00000	0.00000	-242.10	2061770.83
7999	2020.04.17 01:59	sell	4000	0.03	0.89092	0.00000	0.00000
8000	2020.04.17 02:00	close	4000	0.03	0.89042	0.00000	0.00000	131.58	2061902.41
8001	2020.04.17 02:00	buy	4001	0.03	0.88993	0.00000	0.00000
8002	2020.04.17 02:00	buy	4002	0.03	0.88913	0.00000	0.00000
8003	2020.04.17 02:00	close	4002	0.03	0.89035	0.00000	0.00000	320.93	2062223.34
8004	2020.04.17 02:00	close	4001	0.03	0.89035	0.00000	0.00000	110.48	2062333.82
8005	2020.04.17 02:00	buy	4003	0.03	0.89060	0.00000	0.00000
8006	2020.04.17 02:01	close	4003	0.03	0.89112	0.00000	0.00000	136.79	2062470.61
8007	2020.04.17 02:02	buy	4004	0.03	0.89181	0.00000	0.00000
8008	2020.04.17 02:03	buy	4005	0.03	0.89099	0.00000	0.00000
8009	2020.04.17 02:15	close	4005	0.03	0.89197	0.00000	0.00000	257.79	2062728.40
8010	2020.04.17 02:15	close	4004	0.03	0.89197	0.00000	0.00000	42.09	2062770.49
8011	2020.04.17 02:20	sell	4006	0.03	0.89281	0.00000	0.00000
8012	2020.04.17 02:20	sell	4007	0.03	0.89363	0.00000	0.00000
8013	2020.04.17 02:40	close	4007	0.03	0.89271	0.00000	0.00000	242.10	2063012.59
8014	2020.04.17 02:40	close	4006	0.03	0.89271	0.00000	0.00000	26.31	2063038.90
8015	2020.04.17 02:41	sell	4008	0.03	0.89247	0.00000	0.00000
8016	2020.04.17 02:42	close	4008	0.03	0.89192	0.00000	0.00000	144.73	2063183.63
8017	2020.04.17 02:42	buy	4009	0.03	0.89192	0.00000	0.00000
8018	2020.04.17 02:48	close	4009	0.03	0.89246	0.00000	0.00000	142.05	2063325.68
8019	2020.04.17 02:49	buy	4010	0.03	0.89269	0.00000	0.00000
8020	2020.04.17 02:51	close	4010	0.03	0.89322	0.00000	0.00000	139.42	2063465.10
8021	2020.04.17 02:56	sell	4011	0.03	0.89249	0.00000	0.00000
8022	2020.04.17 03:31	sell	4012	0.03	0.89331	0.00000	0.00000
8023	2020.04.17 03:31	sell	4013	0.04	0.89414	0.00000	0.00000
8024	2020.04.17 03:31	sell	4014	0.05	0.89493	0.00000	0.00000
8025	2020.04.17 03:38	close	4014	0.05	0.89338	0.00000	0.00000	679.80	2064144.90
8026	2020.04.17 03:38	close	4013	0.04	0.89338	0.00000	0.00000	266.66	2064411.56
8027	2020.04.17 03:38	close	4012	0.03	0.89338	0.00000	0.00000	-18.42	2064393.14
8028	2020.04.17 03:38	close	4011	0.03	0.89338	0.00000	0.00000	-234.20	2064158.94
8029	2020.04.17 03:46	sell	4015	0.03	0.89318	0.00000	0.00000
8030	2020.04.17 03:58	close	4015	0.03	0.89264	0.00000	0.00000	142.10	2064301.04
8031	2020.04.17 04:05	buy	4016	0.03	0.89319	0.00000	0.00000
8032	2020.04.17 04:20	sell	4017	0.03	0.89320	0.00000	0.00000
8033	2020.04.17 04:32	close	4016	0.03	0.89369	0.00000	0.00000	131.52	2064432.56
8034	2020.04.17 04:46	buy	4018	0.03	0.89287	0.00000	0.00000
8035	2020.04.17 05:05	close	4017	0.03	0.89364	0.00000	0.00000	-115.79	2064316.77
8036	2020.04.17 05:05	close	4018	0.03	0.89339	0.00000	0.00000	136.79	2064453.56
8037	2020.04.17 05:05	sell	4019	0.03	0.89353	0.00000	0.00000
8038	2020.04.17 05:37	buy	4020	0.03	0.89325	0.00000	0.00000
8039	2020.04.17 05:51	close	4019	0.03	0.89402	0.00000	0.00000	-128.95	2064324.61
8040	2020.04.17 05:51	close	4020	0.03	0.89377	0.00000	0.00000	136.79	2064461.40
8041	2020.04.17 05:51	sell	4021	0.03	0.89398	0.00000	0.00000
8042	2020.04.17 06:00	close	4021	0.03	0.89343	0.00000	0.00000	144.73	2064606.13
8043	2020.04.17 06:00	sell	4022	0.03	0.89318	0.00000	0.00000
8044	2020.04.17 06:07	buy	4023	0.03	0.89321	0.00000	0.00000
8045	2020.04.17 06:26	close	4023	0.03	0.89372	0.00000	0.00000	134.15	2064740.28
8046	2020.04.17 06:36	sell	4024	0.03	0.89399	0.00000	0.00000
8047	2020.04.17 07:05	buy	4025	0.03	0.89365	0.00000	0.00000
8048	2020.04.17 07:22	close	4025	0.03	0.89283	0.00000	0.00000	-215.70	2064524.58
8049	2020.04.17 07:22	close	4024	0.03	0.89308	0.00000	0.00000	239.46	2064764.04
8050	2020.04.17 07:22	close	4022	0.03	0.89308	0.00000	0.00000	26.31	2064790.35
8051	2020.04.17 07:22	buy	4026	0.03	0.89302	0.00000	0.00000
8052	2020.04.17 07:35	buy	4027	0.03	0.89222	0.00000	0.00000
8053	2020.04.17 08:14	sell	4028	0.03	0.89221	0.00000	0.00000
8054	2020.04.17 08:29	sell	4029	0.03	0.89305	0.00000	0.00000
8055	2020.04.17 08:29	close	4027	0.03	0.89312	0.00000	0.00000	236.74	2065027.09
8056	2020.04.17 08:29	close	4026	0.03	0.89312	0.00000	0.00000	26.30	2065053.39
8057	2020.04.17 08:45	buy	4030	0.03	0.89235	0.00000	0.00000
8058	2020.04.17 08:46	close	4030	0.03	0.89287	0.00000	0.00000	136.79	2065190.18
8059	2020.04.17 08:56	buy	4031	0.03	0.89273	0.00000	0.00000
8060	2020.04.17 09:19	close	4031	0.03	0.89187	0.00000	0.00000	-226.22	2064963.96
8061	2020.04.17 09:19	close	4029	0.03	0.89212	0.00000	0.00000	244.73	2065208.69
8062	2020.04.17 09:19	close	4028	0.03	0.89212	0.00000	0.00000	23.68	2065232.37
8063	2020.04.17 09:19	buy	4032	0.03	0.89206	0.00000	0.00000
8064	2020.04.17 09:45	sell	4033	0.03	0.89222	0.00000	0.00000
8065	2020.04.17 09:47	close	4032	0.03	0.89258	0.00000	0.00000	136.78	2065369.15
8066	2020.04.17 10:02	buy	4034	0.03	0.89191	0.00000	0.00000
8067	2020.04.17 10:05	close	4034	0.03	0.89145	0.00000	0.00000	-121.00	2065248.15
8068	2020.04.17 10:05	close	4033	0.03	0.89170	0.00000	0.00000	136.84	2065384.99
8069	2020.04.17 10:05	buy	4035	0.03	0.89170	0.00000	0.00000
8070	2020.04.17 10:07	buy	4036	0.03	0.89090	0.00000	0.00000
8071	2020.04.17 10:26	close	4036	0.03	0.89182	0.00000	0.00000	242.00	2065626.99
8072	2020.04.17 10:26	close	4035	0.03	0.89182	0.00000	0.00000	31.56	2065658.55
8073	2020.04.17 10:40	sell	4037	0.03	0.89244	0.00000	0.00000
8074	2020.04.17 11:00	sell	4038	0.03	0.89328	0.00000	0.00000
8075	2020.04.17 11:15	close	4038	0.03	0.89233	0.00000	0.00000	250.00	2065908.55
8076	2020.04.17 11:15	close	4037	0.03	0.89233	0.00000	0.00000	28.95	2065937.50
8077	2020.04.17 11:15	sell	4039	0.03	0.89208	0.00000	0.00000
8078	2020.04.17 11:15	buy	4040	0.03	0.89225	0.00000	0.00000
8079	2020.04.17 11:25	close	4040	0.03	0.89275	0.00000	0.00000	131.52	2066069.02
8080	2020.04.17 11:36	buy	4041	0.03	0.89205	0.00000	0.00000
8081	2020.04.17 11:40	close	4039	0.03	0.89157	0.00000	0.00000	134.20	2066203.22
8082	2020.04.17 11:41	buy	4042	0.03	0.89124	0.00000	0.00000
8083	2020.04.17 11:48	buy	4043	0.04	0.89045	0.00000	0.00000
8084	2020.04.17 12:08	sell	4044	0.03	0.89160	0.00000	0.00000
8085	2020.04.17 12:08	close	4044	0.03	0.89192	0.00000	0.00000	-84.21	2066119.01
8086	2020.04.17 12:08	close	4043	0.04	0.89167	0.00000	0.00000	427.90	2066546.91
8087	2020.04.17 12:08	close	4042	0.03	0.89167	0.00000	0.00000	113.12	2066660.03
8088	2020.04.17 12:08	close	4041	0.03	0.89167	0.00000	0.00000	-99.96	2066560.07
8089	2020.04.17 12:08	sell	4045	0.03	0.89167	0.00000	0.00000
8090	2020.04.17 12:18	close	4045	0.03	0.89115	0.00000	0.00000	136.84	2066696.91
8091	2020.04.17 12:20	buy	4046	0.03	0.89156	0.00000	0.00000
8092	2020.04.17 12:31	sell	4047	0.03	0.89197	0.00000	0.00000
8093	2020.04.17 12:32	close	4047	0.03	0.89232	0.00000	0.00000	-92.10	2066604.81
8094	2020.04.17 12:32	close	4046	0.03	0.89207	0.00000	0.00000	134.16	2066738.97
8095	2020.04.17 12:32	sell	4048	0.03	0.89207	0.00000	0.00000
8096	2020.04.17 12:47	close	4048	0.03	0.89157	0.00000	0.00000	131.57	2066870.54
8097	2020.04.17 12:51	buy	4049	0.03	0.89185	0.00000	0.00000
8098	2020.04.17 13:08	sell	4050	0.03	0.89185	0.00000	0.00000
8099	2020.04.17 13:13	close	4050	0.03	0.89134	0.00000	0.00000	134.21	2067004.75
8100	2020.04.17 13:17	sell	4051	0.03	0.89177	0.00000	0.00000
8101	2020.04.17 13:21	close	4049	0.03	0.89236	0.00000	0.00000	134.15	2067138.90
8102	2020.04.17 13:22	sell	4052	0.03	0.89259	0.00000	0.00000
8103	2020.04.17 13:46	buy	4053	0.03	0.89227	0.00000	0.00000
8104	2020.04.17 13:53	close	4053	0.03	0.89142	0.00000	0.00000	-223.60	2066915.30
8105	2020.04.17 13:53	close	4052	0.03	0.89167	0.00000	0.00000	242.10	2067157.40
8106	2020.04.17 13:53	close	4051	0.03	0.89167	0.00000	0.00000	26.32	2067183.72
8107	2020.04.17 13:53	buy	4054	0.03	0.89167	0.00000	0.00000
8108	2020.04.17 14:34	sell	4055	0.03	0.89167	0.00000	0.00000
8109	2020.04.17 14:37	close	4054	0.03	0.89219	0.00000	0.00000	136.78	2067320.50
8110	2020.04.17 14:37	sell	4056	0.03	0.89251	0.00000	0.00000
8111	2020.04.17 15:08	sell	4057	0.04	0.89329	0.00000	0.00000
8112	2020.04.17 16:13	sell	4058	0.05	0.89408	0.00000	0.00000
8113	2020.04.17 16:17	sell	4059	0.05	0.89490	0.00000	0.00000
8114	2020.04.17 16:20	sell	4060	0.06	0.89568	0.00000	0.00000
8115	2020.04.17 16:35	sell	4061	0.08	0.89648	0.00000	0.00000
8116	2020.04.17 16:59	buy	4062	0.03	0.89560	0.00000	0.00000
8117	2020.04.17 17:12	buy	4063	0.03	0.89479	0.00000	0.00000
8118	2020.04.17 17:32	buy	4064	0.04	0.89399	0.00000	0.00000
8119	2020.04.17 17:33	close	4064	0.04	0.89355	0.00000	0.00000	-154.33	2067166.17
8120	2020.04.17 17:33	close	4063	0.03	0.89355	0.00000	0.00000	-326.19	2066839.98
8121	2020.04.17 17:33	close	4062	0.03	0.89355	0.00000	0.00000	-539.26	2066300.72
8122	2020.04.17 17:33	close	4061	0.08	0.89380	0.00000	0.00000	1880.65	2068181.37
8123	2020.04.17 17:33	close	4060	0.06	0.89380	0.00000	0.00000	989.45	2069170.82
8124	2020.04.17 17:33	close	4059	0.05	0.89380	0.00000	0.00000	482.45	2069653.27
8125	2020.04.17 17:33	close	4058	0.05	0.89380	0.00000	0.00000	122.81	2069776.08
8126	2020.04.17 17:33	close	4057	0.04	0.89380	0.00000	0.00000	-178.94	2069597.14
8127	2020.04.17 17:33	close	4056	0.03	0.89380	0.00000	0.00000	-339.46	2069257.68
8128	2020.04.17 17:33	close	4055	0.03	0.89380	0.00000	0.00000	-560.51	2068697.17
8129	2020.04.17 17:33	buy	4065	0.03	0.89345	0.00000	0.00000
8130	2020.04.17 17:36	buy	4066	0.05	0.89265	0.00000	0.00000
8131	2020.04.17 17:45	close	4066	0.05	0.89347	0.00000	0.00000	359.51	2069056.68
8132	2020.04.17 17:45	close	4065	0.03	0.89347	0.00000	0.00000	5.26	2069061.94
8133	2020.04.17 17:47	buy	4067	0.03	0.89399	0.00000	0.00000
8134	2020.04.17 18:03	buy	4068	0.03	0.89319	0.00000	0.00000
8135	2020.04.17 18:14	buy	4069	0.04	0.89239	0.00000	0.00000
8136	2020.04.17 18:37	buy	4070	0.05	0.89156	0.00000	0.00000
8137	2020.04.17 18:42	buy	4071	0.05	0.89078	0.00000	0.00000
8138	2020.04.17 18:55	close	4071	0.05	0.89267	0.00000	0.00000	828.61	2069890.55
8139	2020.04.17 18:55	close	4070	0.05	0.89267	0.00000	0.00000	486.64	2070377.19
8140	2020.04.17 18:55	close	4069	0.04	0.89267	0.00000	0.00000	98.20	2070475.39
8141	2020.04.17 18:55	close	4068	0.03	0.89267	0.00000	0.00000	-136.79	2070338.60
8142	2020.04.17 18:55	close	4067	0.03	0.89267	0.00000	0.00000	-347.23	2069991.37
8143	2020.04.17 18:55	sell	4072	0.03	0.89246	0.00000	0.00000
8144	2020.04.17 19:11	close	4072	0.03	0.89195	0.00000	0.00000	134.20	2070125.57
8145	2020.04.17 19:20	buy	4073	0.03	0.89237	0.00000	0.00000
8146	2020.04.17 19:49	buy	4074	0.03	0.89157	0.00000	0.00000
8147	2020.04.17 20:18	buy	4075	0.04	0.89075	0.00000	0.00000
8148	2020.04.17 20:37	sell	4076	0.03	0.89116	0.00000	0.00000
8149	2020.04.17 21:10	sell	4077	0.03	0.89198	0.00000	0.00000
8150	2020.04.17 21:11	close	4077	0.03	0.89224	0.00000	0.00000	-68.42	2070057.15
8151	2020.04.17 21:11	close	4076	0.03	0.89224	0.00000	0.00000	-284.20	2069772.95
8152	2020.04.17 21:11	close	4075	0.04	0.89199	0.00000	0.00000	434.91	2070207.86
8153	2020.04.17 21:11	close	4074	0.03	0.89199	0.00000	0.00000	110.48	2070318.34
8154	2020.04.17 21:11	close	4073	0.03	0.89199	0.00000	0.00000	-99.96	2070218.38
8155	2020.04.17 21:11	sell	4078	0.03	0.89185	0.00000	0.00000
8156	2020.04.17 21:32	buy	4079	0.03	0.89181	0.00000	0.00000
8157	2020.04.17 21:57	close	4078	0.03	0.89134	0.00000	0.00000	134.20	2070352.58
8158	2020.04.17 21:59	buy	4080	0.03	0.89099	0.00000	0.00000
8159	2020.04.17 22:26	sell	4081	0.03	0.89114	0.00000	0.00000
8160	2020.04.17 23:10	close	4080	0.03	0.89191	0.00000	0.00000	242.01	2070594.59
8161	2020.04.17 23:10	close	4079	0.03	0.89191	0.00000	0.00000	26.31	2070620.90
8162	2020.04.17 23:12	sell	4082	0.03	0.89197	0.00000	0.00000
8163	2020.04.17 23:55	sell	4083	0.04	0.89275	0.00000	0.00000
8164	2020.04.18 00:16	buy	4084	0.03	0.89231	0.00000	0.00000
8165	2020.04.18 00:24	close	4084	0.03	0.89283	0.00000	0.00000	136.79	2070757.69
8166	2020.04.18 00:31	buy	4085	0.03	0.89209	0.00000	0.00000
8167	2020.04.18 00:37	close	4085	0.03	0.89123	0.00000	0.00000	-226.23	2070531.46
8168	2020.04.18 00:37	close	4083	0.04	0.89148	0.00000	0.00000	445.61	2070977.07
8169	2020.04.18 00:37	close	4082	0.03	0.89148	0.00000	0.00000	128.95	2071106.02
8170	2020.04.18 00:37	close	4081	0.03	0.89148	0.00000	0.00000	-89.47	2071016.55
8171	2020.04.20 01:07	buy	4086	0.03	0.89193	0.00000	0.00000
8172	2020.04.20 01:08	buy	4087	0.03	0.89105	0.00000	0.00000
8173	2020.04.20 01:59	sell	4088	0.03	0.89174	0.00000	0.00000
8174	2020.04.20 02:01	close	4088	0.03	0.89229	0.00000	0.00000	-144.74	2070871.81
8175	2020.04.20 02:01	close	4087	0.03	0.89204	0.00000	0.00000	260.43	2071132.24
8176	2020.04.20 02:01	close	4086	0.03	0.89204	0.00000	0.00000	28.94	2071161.18
8177	2020.04.20 02:01	sell	4089	0.03	0.89204	0.00000	0.00000
8178	2020.04.20 02:29	buy	4090	0.03	0.89194	0.00000	0.00000
8179	2020.04.20 02:45	close	4089	0.03	0.89149	0.00000	0.00000	144.74	2071305.92
8180	2020.04.20 02:59	sell	4091	0.03	0.89188	0.00000	0.00000
8181	2020.04.20 03:16	close	4091	0.03	0.89137	0.00000	0.00000	134.20	2071440.12
8182	2020.04.20 03:39	sell	4092	0.03	0.89193	0.00000	0.00000
8183	2020.04.20 03:48	close	4092	0.03	0.89136	0.00000	0.00000	149.99	2071590.11
8184	2020.04.20 03:57	buy	4093	0.03	0.89113	0.00000	0.00000
8185	2020.04.20 04:18	sell	4094	0.03	0.89144	0.00000	0.00000
8186	2020.04.20 05:06	close	4094	0.03	0.89232	0.00000	0.00000	-231.57	2071358.54
8187	2020.04.20 05:06	close	4093	0.03	0.89207	0.00000	0.00000	247.27	2071605.81
8188	2020.04.20 05:06	close	4090	0.03	0.89207	0.00000	0.00000	34.20	2071640.01
8189	2020.04.20 05:06	sell	4095	0.03	0.89207	0.00000	0.00000
8190	2020.04.20 05:27	close	4095	0.03	0.89157	0.00000	0.00000	131.57	2071771.58
8191	2020.04.20 05:31	buy	4096	0.03	0.89203	0.00000	0.00000
8192	2020.04.20 05:43	sell	4097	0.03	0.89220	0.00000	0.00000
8193	2020.04.20 05:50	close	4096	0.03	0.89253	0.00000	0.00000	131.52	2071903.10
8194	2020.04.20 06:00	sell	4098	0.03	0.89301	0.00000	0.00000
8195	2020.04.20 06:41	buy	4099	0.03	0.89270	0.00000	0.00000
8196	2020.04.20 08:06	close	4099	0.03	0.89320	0.00000	0.00000	131.53	2072034.63
8197	2020.04.20 08:07	sell	4100	0.04	0.89381	0.00000	0.00000
8198	2020.04.20 09:07	buy	4101	0.03	0.89410	0.00000	0.00000
8199	2020.04.20 10:42	close	4101	0.03	0.89462	0.00000	0.00000	136.79	2072171.42
8200	2020.04.20 10:42	sell	4102	0.05	0.89462	0.00000	0.00000
8201	2020.04.20 10:57	buy	4103	0.03	0.89417	0.00000	0.00000
8202	2020.04.20 11:24	buy	4104	0.03	0.89335	0.00000	0.00000
8203	2020.04.20 11:49	close	4104	0.03	0.89427	0.00000	0.00000	242.01	2072413.43
8204	2020.04.20 11:49	close	4103	0.03	0.89427	0.00000	0.00000	26.30	2072439.73
8205	2020.04.20 12:18	sell	4105	0.05	0.89542	0.00000	0.00000
8206	2020.04.20 12:37	sell	4106	0.06	0.89621	0.00000	0.00000
8207	2020.04.20 12:59	sell	4107	0.08	0.89702	0.00000	0.00000
8208	2020.04.20 13:00	sell	4108	0.10	0.89782	0.00000	0.00000
8209	2020.04.20 13:36	buy	4109	0.03	0.89760	0.00000	0.00000
8210	2020.04.20 13:49	close	4109	0.03	0.89814	0.00000	0.00000	142.05	2072581.78
8211	2020.04.20 13:59	sell	4110	0.13	0.89861	0.00000	0.00000
8212	2020.04.20 14:36	buy	4111	0.03	0.89773	0.00000	0.00000
8213	2020.04.20 15:05	close	4111	0.03	0.89826	0.00000	0.00000	139.42	2072721.20
8214	2020.04.20 15:13	buy	4112	0.03	0.89728	0.00000	0.00000
8215	2020.04.20 15:31	close	4112	0.03	0.89778	0.00000	0.00000	131.53	2072852.73
8216	2020.04.20 15:38	buy	4113	0.03	0.89706	0.00000	0.00000
8217	2020.04.20 15:57	close	4113	0.03	0.89757	0.00000	0.00000	134.16	2072986.89
8218	2020.04.20 16:21	buy	4114	0.03	0.89702	0.00000	0.00000
8219	2020.04.20 16:36	close	4114	0.03	0.89752	0.00000	0.00000	131.53	2073118.42
8220	2020.04.20 17:24	buy	4115	0.03	0.89742	0.00000	0.00000
8221	2020.04.20 17:36	buy	4116	0.03	0.89662	0.00000	0.00000
8222	2020.04.20 17:41	close	4116	0.03	0.89755	0.00000	0.00000	244.65	2073363.07
8223	2020.04.20 17:41	close	4115	0.03	0.89755	0.00000	0.00000	34.20	2073397.27
8224	2020.04.20 17:52	buy	4117	0.03	0.89656	0.00000	0.00000
8225	2020.04.20 17:58	buy	4118	0.03	0.89576	0.00000	0.00000
8226	2020.04.20 18:04	close	4118	0.03	0.89668	0.00000	0.00000	242.02	2073639.29
8227	2020.04.20 18:04	close	4117	0.03	0.89668	0.00000	0.00000	31.57	2073670.86
8228	2020.04.20 18:08	close	4110	0.13	0.89555	0.00000	0.00000	3489.46	2077160.32
8229	2020.04.20 18:08	close	4108	0.10	0.89555	0.00000	0.00000	1991.23	2079151.55
8230	2020.04.20 18:08	close	4107	0.08	0.89555	0.00000	0.00000	1031.58	2080183.13
8231	2020.04.20 18:08	close	4106	0.06	0.89555	0.00000	0.00000	347.37	2080530.50
8232	2020.04.20 18:08	close	4105	0.05	0.89555	0.00000	0.00000	-57.02	2080473.48
8233	2020.04.20 18:08	close	4102	0.05	0.89555	0.00000	0.00000	-407.89	2080065.59
8234	2020.04.20 18:08	close	4100	0.04	0.89555	0.00000	0.00000	-610.52	2079455.07
8235	2020.04.20 18:08	close	4098	0.03	0.89555	0.00000	0.00000	-668.42	2078786.65
8236	2020.04.20 18:08	close	4097	0.03	0.89555	0.00000	0.00000	-881.57	2077905.08
8237	2020.04.20 18:19	buy	4119	0.03	0.89652	0.00000	0.00000
8238	2020.04.20 18:30	sell	4120	0.03	0.89679	0.00000	0.00000
8239	2020.04.20 18:31	close	4119	0.03	0.89602	0.00000	0.00000	-131.53	2077773.55
8240	2020.04.20 18:31	close	4120	0.03	0.89627	0.00000	0.00000	136.85	2077910.40
8241	2020.04.20 18:31	buy	4121	0.03	0.89584	0.00000	0.00000
8242	2020.04.20 18:32	close	4121	0.03	0.89634	0.00000	0.00000	131.53	2078041.93
8243	2020.04.20 18:32	sell	4122	0.03	0.89634	0.00000	0.00000
8244	2020.04.20 18:42	sell	4123	0.03	0.89715	0.00000	0.00000
8245	2020.04.20 19:01	sell	4124	0.04	0.89795	0.00000	0.00000
8246	2020.04.20 19:12	buy	4125	0.03	0.89695	0.00000	0.00000
8247	2020.04.20 19:20	close	4125	0.03	0.89747	0.00000	0.00000	136.79	2078178.72
8248	2020.04.20 20:24	buy	4126	0.03	0.89768	0.00000	0.00000
8249	2020.04.20 20:43	buy	4127	0.03	0.89686	0.00000	0.00000
8250	2020.04.20 20:43	close	4127	0.03	0.89644	0.00000	0.00000	-110.49	2078068.23
8251	2020.04.20 20:43	close	4126	0.03	0.89644	0.00000	0.00000	-326.20	2077742.03
8252	2020.04.20 20:43	close	4124	0.04	0.89669	0.00000	0.00000	442.10	2078184.13
8253	2020.04.20 20:43	close	4123	0.03	0.89669	0.00000	0.00000	121.05	2078305.18
8254	2020.04.20 20:43	close	4122	0.03	0.89669	0.00000	0.00000	-92.10	2078213.08
8255	2020.04.20 20:43	buy	4128	0.03	0.89669	0.00000	0.00000
8256	2020.04.20 20:55	close	4128	0.03	0.89720	0.00000	0.00000	134.16	2078347.24
8257	2020.04.20 20:56	buy	4129	0.03	0.89741	0.00000	0.00000
8258	2020.04.20 20:59	sell	4130	0.03	0.89786	0.00000	0.00000
8259	2020.04.20 20:59	close	4130	0.03	0.89816	0.00000	0.00000	-78.95	2078268.29
8260	2020.04.20 20:59	close	4129	0.03	0.89791	0.00000	0.00000	131.53	2078399.82
8261	2020.04.20 20:59	sell	4131	0.03	0.89791	0.00000	0.00000
8262	2020.04.20 21:05	close	4131	0.03	0.89740	0.00000	0.00000	134.21	2078534.03
8263	2020.04.20 21:06	sell	4132	0.03	0.89703	0.00000	0.00000
8264	2020.04.20 21:22	close	4132	0.03	0.89653	0.00000	0.00000	131.57	2078665.60
8265	2020.04.20 21:34	buy	4133	0.03	0.89642	0.00000	0.00000
8266	2020.04.20 22:01	sell	4134	0.03	0.89663	0.00000	0.00000
8267	2020.04.20 22:06	close	4133	0.03	0.89692	0.00000	0.00000	131.53	2078797.13
8268	2020.04.20 22:30	sell	4135	0.03	0.89745	0.00000	0.00000
8269	2020.04.20 22:59	buy	4136	0.03	0.89706	0.00000	0.00000
8270	2020.04.20 23:05	close	4136	0.03	0.89626	0.00000	0.00000	-210.45	2078586.68
8271	2020.04.20 23:05	close	4135	0.03	0.89651	0.00000	0.00000	247.37	2078834.05
8272	2020.04.20 23:05	close	4134	0.03	0.89651	0.00000	0.00000	31.58	2078865.63
8273	2020.04.20 23:05	buy	4137	0.03	0.89651	0.00000	0.00000
8274	2020.04.20 23:34	sell	4138	0.03	0.89640	0.00000	0.00000
8275	2020.04.20 23:57	close	4138	0.03	0.89590	0.00000	0.00000	131.57	2078997.20
8276	2020.04.20 23:59	buy	4139	0.03	0.89570	0.00000	0.00000
8277	2020.04.21 00:08	buy	4140	0.04	0.89490	0.00000	0.00000
8278	2020.04.21 00:35	sell	4141	0.03	0.89535	0.00000	0.00000
8279	2020.04.21 00:53	close	4141	0.03	0.89638	0.00000	0.00000	-271.05	2078726.15
8280	2020.04.21 00:53	close	4140	0.04	0.89613	0.00000	0.00000	431.42	2079157.57
8281	2020.04.21 00:53	close	4139	0.03	0.89613	0.00000	0.00000	104.41	2079261.98
8282	2020.04.21 00:53	close	4137	0.03	0.89613	0.00000	0.00000	-108.67	2079153.31
8283	2020.04.21 00:53	sell	4142	0.03	0.89613	0.00000	0.00000
8284	2020.04.21 01:02	close	4142	0.03	0.89563	0.00000	0.00000	131.58	2079284.89
8285	2020.04.21 01:02	sell	4143	0.03	0.89538	0.00000	0.00000
8286	2020.04.21 01:15	buy	4144	0.03	0.89525	0.00000	0.00000
8287	2020.04.21 01:58	close	4143	0.03	0.89485	0.00000	0.00000	139.47	2079424.36
8288	2020.04.21 01:59	buy	4145	0.03	0.89445	0.00000	0.00000
8289	2020.04.21 02:03	close	4145	0.03	0.89539	0.00000	0.00000	247.28	2079671.64
8290	2020.04.21 02:03	close	4144	0.03	0.89539	0.00000	0.00000	36.83	2079708.47
8291	2020.04.21 02:04	buy	4146	0.03	0.89574	0.00000	0.00000
8292	2020.04.21 02:05	sell	4147	0.03	0.89586	0.00000	0.00000
8293	2020.04.21 02:43	close	4146	0.03	0.89624	0.00000	0.00000	131.53	2079840.00
8294	2020.04.21 03:00	buy	4148	0.03	0.89552	0.00000	0.00000
8295	2020.04.21 03:08	close	4148	0.03	0.89507	0.00000	0.00000	-118.38	2079721.62
8296	2020.04.21 03:08	close	4147	0.03	0.89532	0.00000	0.00000	142.10	2079863.72
8297	2020.04.21 03:08	buy	4149	0.03	0.89528	0.00000	0.00000
8298	2020.04.21 03:19	close	4149	0.03	0.89580	0.00000	0.00000	136.79	2080000.51
8299	2020.04.21 03:19	buy	4150	0.03	0.89605	0.00000	0.00000
8300	2020.04.21 03:28	sell	4151	0.03	0.89584	0.00000	0.00000
8301	2020.04.21 03:58	close	4150	0.03	0.89656	0.00000	0.00000	134.16	2080134.67
8302	2020.04.21 04:01	buy	4152	0.03	0.89601	0.00000	0.00000
8303	2020.04.21 04:14	close	4151	0.03	0.89530	0.00000	0.00000	142.11	2080276.78
8304	2020.04.21 04:14	buy	4153	0.03	0.89520	0.00000	0.00000
8305	2020.04.21 04:16	buy	4154	0.04	0.89439	0.00000	0.00000
8306	2020.04.21 04:18	buy	4155	0.05	0.89356	0.00000	0.00000
8307	2020.04.21 05:19	buy	4156	0.05	0.89281	0.00000	0.00000
8308	2020.04.21 05:30	buy	4157	0.06	0.89198	0.00000	0.00000
8309	2020.04.21 06:07	buy	4158	0.08	0.89119	0.00000	0.00000
8310	2020.04.21 06:33	sell	4159	0.03	0.89135	0.00000	0.00000
8311	2020.04.21 06:42	close	4159	0.03	0.89084	0.00000	0.00000	134.21	2080410.99
8312	2020.04.21 06:44	sell	4160	0.03	0.89159	0.00000	0.00000
8313	2020.04.21 06:48	sell	4161	0.03	0.89240	0.00000	0.00000
8314	2020.04.21 07:02	close	4161	0.03	0.89148	0.00000	0.00000	242.11	2080653.10
8315	2020.04.21 07:02	close	4160	0.03	0.89148	0.00000	0.00000	28.95	2080682.05
8316	2020.04.21 07:22	sell	4162	0.03	0.89243	0.00000	0.00000
8317	2020.04.21 08:45	close	4162	0.03	0.89192	0.00000	0.00000	134.21	2080816.26
8318	2020.04.21 08:57	sell	4163	0.03	0.89245	0.00000	0.00000
8319	2020.04.21 09:20	sell	4164	0.03	0.89326	0.00000	0.00000
8320	2020.04.21 09:44	close	4164	0.03	0.89233	0.00000	0.00000	244.73	2081060.99
8321	2020.04.21 09:44	close	4163	0.03	0.89233	0.00000	0.00000	31.57	2081092.56
8322	2020.04.21 09:59	sell	4165	0.03	0.89329	0.00000	0.00000
8323	2020.04.21 10:11	close	4165	0.03	0.89415	0.00000	0.00000	-226.31	2080866.25
8324	2020.04.21 10:11	close	4158	0.08	0.89390	0.00000	0.00000	1901.05	2082767.30
8325	2020.04.21 10:11	close	4157	0.06	0.89390	0.00000	0.00000	1010.16	2083777.46
8326	2020.04.21 10:11	close	4156	0.05	0.89390	0.00000	0.00000	477.90	2084255.36
8327	2020.04.21 10:11	close	4155	0.05	0.89390	0.00000	0.00000	149.07	2084404.43
8328	2020.04.21 10:11	close	4154	0.04	0.89390	0.00000	0.00000	-171.86	2084232.57
8329	2020.04.21 10:11	close	4153	0.03	0.89390	0.00000	0.00000	-341.98	2083890.59
8330	2020.04.21 10:11	close	4152	0.03	0.89390	0.00000	0.00000	-555.06	2083335.53
8331	2020.04.21 10:11	sell	4166	0.03	0.89390	0.00000	0.00000
8332	2020.04.21 10:22	sell	4167	0.03	0.89471	0.00000	0.00000
8333	2020.04.21 11:02	buy	4168	0.03	0.89466	0.00000	0.00000
8334	2020.04.21 11:04	close	4168	0.03	0.89517	0.00000	0.00000	134.17	2083469.70
8335	2020.04.21 11:05	sell	4169	0.04	0.89551	0.00000	0.00000
8336	2020.04.21 11:07	sell	4170	0.05	0.89632	0.00000	0.00000
8337	2020.04.21 11:41	buy	4171	0.03	0.89555	0.00000	0.00000
8338	2020.04.21 11:43	close	4171	0.03	0.89454	0.00000	0.00000	-265.69	2083204.01
8339	2020.04.21 11:43	close	4170	0.05	0.89479	0.00000	0.00000	671.05	2083875.06
8340	2020.04.21 11:43	close	4169	0.04	0.89479	0.00000	0.00000	252.63	2084127.69
8341	2020.04.21 11:43	close	4167	0.03	0.89479	0.00000	0.00000	-21.05	2084106.64
8342	2020.04.21 11:43	close	4166	0.03	0.89479	0.00000	0.00000	-234.21	2083872.43
8343	2020.04.21 11:44	buy	4172	0.03	0.89505	0.00000	0.00000
8344	2020.04.21 11:56	buy	4173	0.03	0.89423	0.00000	0.00000
8345	2020.04.21 11:57	buy	4174	0.04	0.89343	0.00000	0.00000
8346	2020.04.21 12:31	sell	4175	0.03	0.89454	0.00000	0.00000
8347	2020.04.21 12:31	close	4175	0.03	0.89491	0.00000	0.00000	-97.37	2083775.06
8348	2020.04.21 12:31	close	4174	0.04	0.89466	0.00000	0.00000	431.42	2084206.48
8349	2020.04.21 12:31	close	4173	0.03	0.89466	0.00000	0.00000	113.11	2084319.59
8350	2020.04.21 12:31	close	4172	0.03	0.89466	0.00000	0.00000	-102.60	2084216.99
8351	2020.04.21 12:31	sell	4176	0.03	0.89466	0.00000	0.00000
8352	2020.04.21 12:36	sell	4177	0.03	0.89546	0.00000	0.00000
8353	2020.04.21 13:23	buy	4178	0.03	0.89485	0.00000	0.00000
8354	2020.04.21 13:27	close	4178	0.03	0.89429	0.00000	0.00000	-147.32	2084069.67
8355	2020.04.21 13:27	close	4177	0.03	0.89454	0.00000	0.00000	242.11	2084311.78
8356	2020.04.21 13:27	close	4176	0.03	0.89454	0.00000	0.00000	31.58	2084343.36
8357	2020.04.21 13:27	buy	4179	0.03	0.89454	0.00000	0.00000
8358	2020.04.21 13:32	close	4179	0.03	0.89506	0.00000	0.00000	136.79	2084480.15
8359	2020.04.21 13:33	buy	4180	0.03	0.89546	0.00000	0.00000
8360	2020.04.21 13:44	buy	4181	0.03	0.89464	0.00000	0.00000
8361	2020.04.21 14:07	sell	4182	0.03	0.89524	0.00000	0.00000
8362	2020.04.21 14:09	close	4182	0.03	0.89474	0.00000	0.00000	131.58	2084611.73
8363	2020.04.21 14:13	buy	4183	0.04	0.89385	0.00000	0.00000
8364	2020.04.21 14:46	sell	4184	0.03	0.89450	0.00000	0.00000
8365	2020.04.21 15:00	close	4184	0.03	0.89398	0.00000	0.00000	136.85	2084748.58
8366	2020.04.21 15:57	buy	4185	0.05	0.89306	0.00000	0.00000
8367	2020.04.21 15:59	buy	4186	0.05	0.89224	0.00000	0.00000
8368	2020.04.21 16:28	sell	4187	0.03	0.89267	0.00000	0.00000
8369	2020.04.21 16:35	close	4187	0.03	0.89214	0.00000	0.00000	139.47	2084888.05
8370	2020.04.21 16:38	buy	4188	0.06	0.89146	0.00000	0.00000
8371	2020.04.21 17:09	buy	4189	0.08	0.89066	0.00000	0.00000
8372	2020.04.21 17:39	buy	4190	0.10	0.88984	0.00000	0.00000
8373	2020.04.21 17:46	sell	4191	0.03	0.89114	0.00000	0.00000
8374	2020.04.21 17:53	sell	4192	0.03	0.89195	0.00000	0.00000
8375	2020.04.21 17:56	close	4192	0.03	0.89299	0.00000	0.00000	-273.68	2084614.37
8376	2020.04.21 17:56	close	4191	0.03	0.89299	0.00000	0.00000	-486.84	2084127.53
8377	2020.04.21 17:56	close	4190	0.10	0.89274	0.00000	0.00000	2542.92	2086670.45
8378	2020.04.21 17:56	close	4189	0.08	0.89274	0.00000	0.00000	1459.11	2088129.56
8379	2020.04.21 17:56	close	4188	0.06	0.89274	0.00000	0.00000	673.43	2088802.99
8380	2020.04.21 17:56	close	4186	0.05	0.89274	0.00000	0.00000	219.22	2089022.21
8381	2020.04.21 17:56	close	4185	0.05	0.89274	0.00000	0.00000	-140.30	2088881.91
8382	2020.04.21 17:56	close	4183	0.04	0.89274	0.00000	0.00000	-389.33	2088492.58
8383	2020.04.21 17:56	close	4181	0.03	0.89274	0.00000	0.00000	-499.81	2087992.77
8384	2020.04.21 17:56	close	4180	0.03	0.89274	0.00000	0.00000	-715.52	2087277.25
8385	2020.04.21 17:56	sell	4193	0.03	0.89274	0.00000	0.00000
8386	2020.04.21 17:57	sell	4194	0.04	0.89357	0.00000	0.00000
8387	2020.04.21 18:01	close	4194	0.04	0.89271	0.00000	0.00000	301.76	2087579.01
8388	2020.04.21 18:01	close	4193	0.03	0.89271	0.00000	0.00000	7.89	2087586.90
8389	2020.04.21 18:34	sell	4195	0.03	0.89423	0.00000	0.00000
8390	2020.04.21 18:36	close	4195	0.03	0.89371	0.00000	0.00000	136.84	2087723.74
8391	2020.04.21 18:36	buy	4196	0.03	0.89365	0.00000	0.00000
8392	2020.04.21 18:57	close	4196	0.03	0.89415	0.00000	0.00000	131.53	2087855.27
8393	2020.04.21 18:57	buy	4197	0.03	0.89440	0.00000	0.00000
8394	2020.04.21 18:57	sell	4198	0.03	0.89431	0.00000	0.00000
8395	2020.04.21 18:58	close	4198	0.03	0.89380	0.00000	0.00000	134.21	2087989.48
8396	2020.04.21 19:00	buy	4199	0.03	0.89360	0.00000	0.00000
8397	2020.04.21 19:07	sell	4200	0.03	0.89404	0.00000	0.00000
8398	2020.04.21 19:11	close	4200	0.03	0.89352	0.00000	0.00000	136.84	2088126.32
8399	2020.04.21 19:16	buy	4201	0.04	0.89280	0.00000	0.00000
8400	2020.04.21 19:29	buy	4202	0.05	0.89198	0.00000	0.00000
8401	2020.04.21 19:37	buy	4203	0.05	0.89119	0.00000	0.00000
8402	2020.04.21 20:21	sell	4204	0.03	0.89215	0.00000	0.00000
8403	2020.04.21 20:23	close	4204	0.03	0.89164	0.00000	0.00000	134.21	2088260.53
8404	2020.04.21 20:49	sell	4205	0.03	0.89204	0.00000	0.00000
8405	2020.04.21 20:55	sell	4206	0.03	0.89285	0.00000	0.00000
8406	2020.04.21 20:55	close	4206	0.03	0.89333	0.00000	0.00000	-126.31	2088134.22
8407	2020.04.21 20:55	close	4205	0.03	0.89333	0.00000	0.00000	-339.47	2087794.75
8408	2020.04.21 20:55	close	4203	0.05	0.89308	0.00000	0.00000	828.64	2088623.39
8409	2020.04.21 20:55	close	4202	0.05	0.89308	0.00000	0.00000	482.28	2089105.67
8410	2020.04.21 20:55	close	4201	0.04	0.89308	0.00000	0.00000	98.21	2089203.88
8411	2020.04.21 20:55	close	4199	0.03	0.89308	0.00000	0.00000	-136.79	2089067.09
8412	2020.04.21 20:55	close	4197	0.03	0.89308	0.00000	0.00000	-347.24	2088719.85
8413	2020.04.21 20:55	sell	4207	0.03	0.89308	0.00000	0.00000
8414	2020.04.21 21:21	buy	4208	0.03	0.89273	0.00000	0.00000
8415	2020.04.21 21:36	close	4207	0.03	0.89350	0.00000	0.00000	-110.53	2088609.32
8416	2020.04.21 21:36	close	4208	0.03	0.89325	0.00000	0.00000	136.79	2088746.11
8417	2020.04.21 21:36	sell	4209	0.03	0.89325	0.00000	0.00000
8418	2020.04.21 21:52	buy	4210	0.03	0.89281	0.00000	0.00000
8419	2020.04.21 21:53	close	4210	0.03	0.89250	0.00000	0.00000	-81.54	2088664.57
8420	2020.04.21 21:53	close	4209	0.03	0.89275	0.00000	0.00000	131.58	2088796.15
8421	2020.04.21 21:53	buy	4211	0.03	0.89275	0.00000	0.00000
8422	2020.04.21 21:53	sell	4212	0.03	0.89250	0.00000	0.00000
8423	2020.04.21 21:57	close	4211	0.03	0.89325	0.00000	0.00000	131.53	2088927.68
8424	2020.04.21 22:02	sell	4213	0.03	0.89332	0.00000	0.00000
8425	2020.04.21 22:09	sell	4214	0.04	0.89414	0.00000	0.00000
8426	2020.04.21 22:31	close	4214	0.04	0.89290	0.00000	0.00000	435.08	2089362.76
8427	2020.04.21 22:31	close	4213	0.03	0.89290	0.00000	0.00000	110.52	2089473.28
8428	2020.04.21 22:31	close	4212	0.03	0.89290	0.00000	0.00000	-105.26	2089368.02
8429	2020.04.21 22:32	buy	4215	0.03	0.89273	0.00000	0.00000
8430	2020.04.21 23:04	sell	4216	0.03	0.89287	0.00000	0.00000
8431	2020.04.22 00:08	close	4215	0.03	0.89326	0.00000	0.00000	130.72	2089498.74
8432	2020.04.22 00:35	buy	4217	0.03	0.89314	0.00000	0.00000
8433	2020.04.22 00:49	close	4216	0.03	0.89237	0.00000	0.00000	126.97	2089625.71
8434	2020.04.22 00:49	buy	4218	0.03	0.89234	0.00000	0.00000
8435	2020.04.22 01:15	buy	4219	0.04	0.89138	0.00000	0.00000
8436	2020.04.22 01:48	sell	4220	0.03	0.89198	0.00000	0.00000
8437	2020.04.22 02:05	close	4220	0.03	0.89295	0.00000	0.00000	-255.26	2089370.45
8438	2020.04.22 02:05	close	4219	0.04	0.89270	0.00000	0.00000	462.98	2089833.43
8439	2020.04.22 02:05	close	4218	0.03	0.89270	0.00000	0.00000	94.70	2089928.13
8440	2020.04.22 02:05	close	4217	0.03	0.89270	0.00000	0.00000	-115.74	2089812.39
8441	2020.04.22 02:05	sell	4221	0.03	0.89270	0.00000	0.00000
8442	2020.04.22 02:40	buy	4222	0.03	0.89247	0.00000	0.00000
8443	2020.04.22 02:44	close	4221	0.03	0.89220	0.00000	0.00000	131.58	2089943.97
8444	2020.04.22 02:58	buy	4223	0.03	0.89166	0.00000	0.00000
8445	2020.04.22 03:23	sell	4224	0.03	0.89253	0.00000	0.00000
8446	2020.04.22 03:24	close	4224	0.03	0.89286	0.00000	0.00000	-86.84	2089857.13
8447	2020.04.22 03:24	close	4223	0.03	0.89261	0.00000	0.00000	249.90	2090107.03
8448	2020.04.22 03:24	close	4222	0.03	0.89261	0.00000	0.00000	36.83	2090143.86
8449	2020.04.22 03:24	sell	4225	0.03	0.89261	0.00000	0.00000
8450	2020.04.22 03:36	sell	4226	0.03	0.89342	0.00000	0.00000
8451	2020.04.22 03:58	buy	4227	0.03	0.89302	0.00000	0.00000
8452	2020.04.22 04:02	close	4227	0.03	0.89352	0.00000	0.00000	131.52	2090275.38
8453	2020.04.22 04:04	buy	4228	0.03	0.89295	0.00000	0.00000
8454	2020.04.22 04:07	close	4228	0.03	0.89346	0.00000	0.00000	134.16	2090409.54
8455	2020.04.22 04:27	buy	4229	0.03	0.89297	0.00000	0.00000
8456	2020.04.22 04:37	close	4229	0.03	0.89224	0.00000	0.00000	-192.03	2090217.51
8457	2020.04.22 04:37	close	4226	0.03	0.89249	0.00000	0.00000	244.74	2090462.25
8458	2020.04.22 04:37	close	4225	0.03	0.89249	0.00000	0.00000	31.58	2090493.83
8459	2020.04.22 04:37	buy	4230	0.03	0.89247	0.00000	0.00000
8460	2020.04.22 04:45	close	4230	0.03	0.89298	0.00000	0.00000	134.16	2090627.99
8461	2020.04.22 04:45	buy	4231	0.03	0.89323	0.00000	0.00000
8462	2020.04.22 04:53	buy	4232	0.03	0.89243	0.00000	0.00000
8463	2020.04.22 05:00	sell	4233	0.03	0.89300	0.00000	0.00000
8464	2020.04.22 05:04	close	4233	0.03	0.89248	0.00000	0.00000	136.84	2090764.83
8465	2020.04.22 05:07	sell	4234	0.03	0.89295	0.00000	0.00000
8466	2020.04.22 05:18	close	4234	0.03	0.89359	0.00000	0.00000	-168.42	2090596.41
8467	2020.04.22 05:18	close	4232	0.03	0.89334	0.00000	0.00000	239.38	2090835.79
8468	2020.04.22 05:18	close	4231	0.03	0.89334	0.00000	0.00000	28.93	2090864.72
8469	2020.04.22 05:18	sell	4235	0.03	0.89334	0.00000	0.00000
8470	2020.04.22 05:55	buy	4236	0.03	0.89331	0.00000	0.00000
8471	2020.04.22 06:00	close	4236	0.03	0.89381	0.00000	0.00000	131.53	2090996.25
8472	2020.04.22 06:07	sell	4237	0.03	0.89414	0.00000	0.00000
8473	2020.04.22 06:09	sell	4238	0.04	0.89498	0.00000	0.00000
8474	2020.04.22 06:09	sell	4239	0.05	0.89579	0.00000	0.00000
8475	2020.04.22 07:25	buy	4240	0.03	0.89604	0.00000	0.00000
8476	2020.04.22 07:40	close	4240	0.03	0.89656	0.00000	0.00000	136.79	2091133.04
8477	2020.04.22 08:24	buy	4241	0.03	0.89622	0.00000	0.00000
8478	2020.04.22 09:10	close	4241	0.03	0.89673	0.00000	0.00000	134.16	2091267.20
8479	2020.04.22 10:23	buy	4242	0.03	0.89772	0.00000	0.00000
8480	2020.04.22 10:27	buy	4243	0.03	0.89692	0.00000	0.00000
8481	2020.04.22 10:57	close	4243	0.03	0.89782	0.00000	0.00000	236.75	2091503.95
8482	2020.04.22 10:57	close	4242	0.03	0.89782	0.00000	0.00000	26.30	2091530.25
8483	2020.04.22 11:11	buy	4244	0.03	0.89685	0.00000	0.00000
8484	2020.04.22 11:12	close	4244	0.03	0.89736	0.00000	0.00000	134.16	2091664.41
8485	2020.04.22 11:12	buy	4245	0.03	0.89761	0.00000	0.00000
8486	2020.04.22 11:42	buy	4246	0.03	0.89680	0.00000	0.00000
8487	2020.04.22 13:05	close	4246	0.03	0.89771	0.00000	0.00000	239.39	2091903.80
8488	2020.04.22 13:05	close	4245	0.03	0.89771	0.00000	0.00000	26.31	2091930.11
8489	2020.04.22 13:42	buy	4247	0.03	0.89681	0.00000	0.00000
8490	2020.04.22 13:54	buy	4248	0.03	0.89601	0.00000	0.00000
8491	2020.04.22 14:23	buy	4249	0.04	0.89520	0.00000	0.00000
8492	2020.04.22 15:02	close	4249	0.04	0.89644	0.00000	0.00000	434.93	2092365.04
8493	2020.04.22 15:02	close	4248	0.03	0.89644	0.00000	0.00000	113.11	2092478.15
8494	2020.04.22 15:02	close	4247	0.03	0.89644	0.00000	0.00000	-97.34	2092380.81
8495	2020.04.22 15:19	buy	4250	0.03	0.89593	0.00000	0.00000
8496	2020.04.22 15:27	buy	4251	0.03	0.89511	0.00000	0.00000
8497	2020.04.22 16:14	buy	4252	0.04	0.89430	0.00000	0.00000
8498	2020.04.22 16:14	close	4239	0.05	0.89424	0.00000	0.00000	679.82	2093060.63
8499	2020.04.22 16:14	close	4238	0.04	0.89424	0.00000	0.00000	259.64	2093320.27
8500	2020.04.22 16:14	close	4237	0.03	0.89424	0.00000	0.00000	-26.31	2093293.96
8501	2020.04.22 16:14	close	4235	0.03	0.89424	0.00000	0.00000	-236.84	2093057.12
8502	2020.04.22 16:40	buy	4253	0.05	0.89352	0.00000	0.00000
8503	2020.04.22 17:26	sell	4254	0.03	0.89375	0.00000	0.00000
8504	2020.04.22 17:32	close	4254	0.03	0.89325	0.00000	0.00000	131.58	2093188.70
8505	2020.04.22 17:39	buy	4255	0.05	0.89273	0.00000	0.00000
8506	2020.04.22 17:43	buy	4256	0.06	0.89190	0.00000	0.00000
8507	2020.04.22 18:43	sell	4257	0.03	0.89346	0.00000	0.00000
8508	2020.04.22 18:46	close	4257	0.03	0.89293	0.00000	0.00000	139.47	2093328.17
8509	2020.04.22 18:54	sell	4258	0.03	0.89340	0.00000	0.00000
8510	2020.04.22 19:18	close	4258	0.03	0.89434	0.00000	0.00000	-247.37	2093080.80
8511	2020.04.22 19:18	close	4256	0.06	0.89409	0.00000	0.00000	1152.19	2094232.99
8512	2020.04.22 19:18	close	4255	0.05	0.89409	0.00000	0.00000	596.27	2094829.26
8513	2020.04.22 19:18	close	4253	0.05	0.89409	0.00000	0.00000	249.91	2095079.17
8514	2020.04.22 19:18	close	4252	0.04	0.89409	0.00000	0.00000	-73.66	2095005.51
8515	2020.04.22 19:18	close	4251	0.03	0.89409	0.00000	0.00000	-268.32	2094737.19
8516	2020.04.22 19:18	close	4250	0.03	0.89409	0.00000	0.00000	-484.02	2094253.17
8517	2020.04.22 19:18	sell	4259	0.03	0.89409	0.00000	0.00000
8518	2020.04.22 19:31	close	4259	0.03	0.89358	0.00000	0.00000	134.21	2094387.38
8519	2020.04.22 19:31	sell	4260	0.03	0.89333	0.00000	0.00000
8520	2020.04.22 19:34	buy	4261	0.03	0.89343	0.00000	0.00000
8521	2020.04.22 20:49	close	4261	0.03	0.89393	0.00000	0.00000	131.53	2094518.91
8522	2020.04.22 20:50	sell	4262	0.03	0.89415	0.00000	0.00000
8523	2020.04.22 21:39	sell	4263	0.04	0.89494	0.00000	0.00000
8524	2020.04.22 22:08	buy	4264	0.03	0.89497	0.00000	0.00000
8525	2020.04.22 22:33	close	4264	0.03	0.89549	0.00000	0.00000	136.79	2094655.70
8526	2020.04.22 22:37	sell	4265	0.05	0.89575	0.00000	0.00000
8527	2020.04.22 22:54	sell	4266	0.05	0.89654	0.00000	0.00000
8528	2020.04.22 23:43	buy	4267	0.03	0.89685	0.00000	0.00000
8529	2020.04.22 23:55	buy	4268	0.03	0.89603	0.00000	0.00000
8530	2020.04.23 00:41	buy	4269	0.04	0.89525	0.00000	0.00000
8531	2020.04.23 01:11	close	4266	0.05	0.89463	0.00000	0.00000	814.64	2095470.34
8532	2020.04.23 01:11	close	4265	0.05	0.89463	0.00000	0.00000	468.15	2095938.48
8533	2020.04.23 01:11	close	4263	0.04	0.89463	0.00000	0.00000	90.31	2096028.80
8534	2020.04.23 01:11	close	4262	0.03	0.89463	0.00000	0.00000	-140.15	2095888.64
8535	2020.04.23 01:11	close	4260	0.03	0.89463	0.00000	0.00000	-355.94	2095532.70
8536	2020.04.23 01:21	buy	4270	0.05	0.89435	0.00000	0.00000
8537	2020.04.23 01:57	sell	4271	0.03	0.89514	0.00000	0.00000
8538	2020.04.23 02:00	close	4271	0.03	0.89433	0.00000	0.00000	213.15	2095745.85
8539	2020.04.23 03:32	buy	4272	0.05	0.89365	0.00000	0.00000
8540	2020.04.23 03:39	buy	4273	0.06	0.89283	0.00000	0.00000
8541	2020.04.23 04:22	buy	4274	0.08	0.89203	0.00000	0.00000
8542	2020.04.23 04:39	sell	4275	0.03	0.89332	0.00000	0.00000
8543	2020.04.23 04:53	sell	4276	0.03	0.89412	0.00000	0.00000
8544	2020.04.23 08:30	close	4276	0.03	0.89321	0.00000	0.00000	239.47	2095985.32
8545	2020.04.23 08:30	close	4275	0.03	0.89321	0.00000	0.00000	28.95	2096014.27
8546	2020.04.23 08:57	sell	4277	0.03	0.89363	0.00000	0.00000
8547	2020.04.23 09:04	sell	4278	0.03	0.89448	0.00000	0.00000
8548	2020.04.23 09:04	close	4278	0.03	0.89496	0.00000	0.00000	-126.31	2095887.96
8549	2020.04.23 09:04	close	4277	0.03	0.89496	0.00000	0.00000	-349.99	2095537.97
8550	2020.04.23 09:04	close	4274	0.08	0.89471	0.00000	0.00000	1880.01	2097417.98
8551	2020.04.23 09:04	close	4273	0.06	0.89471	0.00000	0.00000	989.10	2098407.08
8552	2020.04.23 09:04	close	4272	0.05	0.89471	0.00000	0.00000	464.74	2098871.82
8553	2020.04.23 09:04	close	4270	0.05	0.89471	0.00000	0.00000	157.84	2099029.66
8554	2020.04.23 09:04	close	4269	0.04	0.89471	0.00000	0.00000	-189.41	2098840.25
8555	2020.04.23 09:04	close	4268	0.03	0.89471	0.00000	0.00000	-373.34	2098466.91
8556	2020.04.23 09:04	close	4267	0.03	0.89471	0.00000	0.00000	-589.05	2097877.85
8557	2020.04.23 09:04	sell	4279	0.03	0.89490	0.00000	0.00000
8558	2020.04.23 09:05	close	4279	0.03	0.89437	0.00000	0.00000	139.47	2098017.32
8559	2020.04.23 09:05	sell	4280	0.03	0.89412	0.00000	0.00000
8560	2020.04.23 09:06	sell	4281	0.03	0.89493	0.00000	0.00000
8561	2020.04.23 09:50	sell	4282	0.04	0.89573	0.00000	0.00000
8562	2020.04.23 10:07	sell	4283	0.05	0.89653	0.00000	0.00000
8563	2020.04.23 10:08	sell	4284	0.05	0.89733	0.00000	0.00000
8564	2020.04.23 10:08	sell	4285	0.06	0.89817	0.00000	0.00000
8565	2020.04.23 11:01	buy	4286	0.03	0.89751	0.00000	0.00000
8566	2020.04.23 12:01	close	4286	0.03	0.89801	0.00000	0.00000	131.53	2098148.85
8567	2020.04.23 12:36	buy	4287	0.03	0.89738	0.00000	0.00000
8568	2020.04.23 13:18	close	4287	0.03	0.89789	0.00000	0.00000	134.15	2098283.00
8569	2020.04.23 14:16	buy	4288	0.03	0.89743	0.00000	0.00000
8570	2020.04.23 14:43	close	4288	0.03	0.89793	0.00000	0.00000	131.53	2098414.53
8571	2020.04.23 15:42	buy	4289	0.03	0.89854	0.00000	0.00000
8572	2020.04.23 16:06	close	4289	0.03	0.89907	0.00000	0.00000	139.42	2098553.95
8573	2020.04.23 16:55	buy	4290	0.03	0.89851	0.00000	0.00000
8574	2020.04.23 17:11	close	4290	0.03	0.89901	0.00000	0.00000	131.53	2098685.48
8575	2020.04.23 17:31	buy	4291	0.03	0.89791	0.00000	0.00000
8576	2020.04.23 17:38	buy	4292	0.03	0.89710	0.00000	0.00000
8577	2020.04.23 17:47	close	4292	0.03	0.89801	0.00000	0.00000	239.38	2098924.86
8578	2020.04.23 17:47	close	4291	0.03	0.89801	0.00000	0.00000	26.30	2098951.16
8579	2020.04.23 18:23	buy	4293	0.03	0.89788	0.00000	0.00000
8580	2020.04.23 18:25	close	4293	0.03	0.89839	0.00000	0.00000	134.16	2099085.32
8581	2020.04.23 18:27	buy	4294	0.03	0.89773	0.00000	0.00000
8582	2020.04.23 18:32	buy	4295	0.03	0.89693	0.00000	0.00000
8583	2020.04.23 19:08	buy	4296	0.04	0.89612	0.00000	0.00000
8584	2020.04.23 19:14	close	4296	0.04	0.89735	0.00000	0.00000	431.41	2099516.73
8585	2020.04.23 19:14	close	4295	0.03	0.89735	0.00000	0.00000	110.48	2099627.21
8586	2020.04.23 19:14	close	4294	0.03	0.89735	0.00000	0.00000	-99.97	2099527.24
8587	2020.04.23 19:38	close	4285	0.06	0.89597	0.00000	0.00000	1157.87	2100685.11
8588	2020.04.23 19:38	close	4284	0.05	0.89597	0.00000	0.00000	596.48	2101281.59
8589	2020.04.23 19:38	close	4283	0.05	0.89597	0.00000	0.00000	245.61	2101527.20
8590	2020.04.23 19:38	close	4282	0.04	0.89597	0.00000	0.00000	-84.21	2101442.99
8591	2020.04.23 19:38	close	4281	0.03	0.89597	0.00000	0.00000	-273.68	2101169.31
8592	2020.04.23 19:38	close	4280	0.03	0.89597	0.00000	0.00000	-486.83	2100682.48
8593	2020.04.23 19:49	buy	4297	0.03	0.89631	0.00000	0.00000
8594	2020.04.23 19:56	sell	4298	0.03	0.89650	0.00000	0.00000
8595	2020.04.23 20:08	close	4297	0.03	0.89682	0.00000	0.00000	134.16	2100816.64
8596	2020.04.23 20:29	sell	4299	0.03	0.89731	0.00000	0.00000
8597	2020.04.23 20:45	buy	4300	0.03	0.89692	0.00000	0.00000
8598	2020.04.23 20:46	close	4300	0.03	0.89613	0.00000	0.00000	-207.81	2100608.83
8599	2020.04.23 20:46	close	4299	0.03	0.89638	0.00000	0.00000	244.73	2100853.56
8600	2020.04.23 20:46	close	4298	0.03	0.89638	0.00000	0.00000	31.58	2100885.14
8601	2020.04.23 20:46	buy	4301	0.03	0.89638	0.00000	0.00000
8602	2020.04.23 20:48	close	4301	0.03	0.89689	0.00000	0.00000	134.16	2101019.30
8603	2020.04.23 20:48	buy	4302	0.03	0.89714	0.00000	0.00000
8604	2020.04.23 20:58	buy	4303	0.03	0.89634	0.00000	0.00000
8605	2020.04.23 22:06	sell	4304	0.03	0.89657	0.00000	0.00000
8606	2020.04.23 23:00	close	4304	0.03	0.89749	0.00000	0.00000	-242.10	2100777.20
8607	2020.04.23 23:00	close	4303	0.03	0.89724	0.00000	0.00000	236.75	2101013.95
8608	2020.04.23 23:00	close	4302	0.03	0.89724	0.00000	0.00000	26.31	2101040.26
8609	2020.04.23 23:02	sell	4305	0.03	0.89739	0.00000	0.00000
8610	2020.04.23 23:20	close	4305	0.03	0.89688	0.00000	0.00000	134.21	2101174.47
8611	2020.04.23 23:27	buy	4306	0.03	0.89712	0.00000	0.00000
8612	2020.04.24 00:13	buy	4307	0.03	0.89631	0.00000	0.00000
8613	2020.04.24 00:41	sell	4308	0.03	0.89619	0.00000	0.00000
8614	2020.04.24 01:22	sell	4309	0.03	0.89702	0.00000	0.00000
8615	2020.04.24 01:36	close	4307	0.03	0.89724	0.00000	0.00000	244.64	2101419.11
8616	2020.04.24 01:36	close	4306	0.03	0.89724	0.00000	0.00000	22.87	2101441.98
8617	2020.04.24 02:00	buy	4310	0.03	0.89702	0.00000	0.00000
8618	2020.04.24 04:12	buy	4311	0.03	0.89621	0.00000	0.00000
8619	2020.04.24 04:12	close	4309	0.03	0.89605	0.00000	0.00000	255.26	2101697.24
8620	2020.04.24 04:12	close	4308	0.03	0.89605	0.00000	0.00000	36.84	2101734.08
8621	2020.04.24 04:16	buy	4312	0.04	0.89536	0.00000	0.00000
8622	2020.04.24 04:58	sell	4313	0.03	0.89560	0.00000	0.00000
8623	2020.04.24 05:26	close	4313	0.03	0.89509	0.00000	0.00000	134.21	2101868.29
8624	2020.04.24 05:56	buy	4314	0.05	0.89455	0.00000	0.00000
8625	2020.04.24 06:41	sell	4315	0.03	0.89466	0.00000	0.00000
8626	2020.04.24 06:41	sell	4316	0.03	0.89548	0.00000	0.00000
8627	2020.04.24 07:20	close	4316	0.03	0.89456	0.00000	0.00000	242.10	2102110.39
8628	2020.04.24 07:20	close	4315	0.03	0.89456	0.00000	0.00000	26.31	2102136.70
8629	2020.04.24 07:59	sell	4317	0.03	0.89438	0.00000	0.00000
8630	2020.04.24 09:08	close	4317	0.03	0.89386	0.00000	0.00000	136.84	2102273.54
8631	2020.04.24 09:08	buy	4318	0.05	0.89381	0.00000	0.00000
8632	2020.04.24 10:03	sell	4319	0.03	0.89428	0.00000	0.00000
8633	2020.04.24 10:48	sell	4320	0.03	0.89509	0.00000	0.00000
8634	2020.04.24 11:23	close	4320	0.03	0.89592	0.00000	0.00000	-218.41	2102055.13
8635	2020.04.24 11:23	close	4319	0.03	0.89592	0.00000	0.00000	-431.56	2101623.57
8636	2020.04.24 11:23	close	4318	0.05	0.89567	0.00000	0.00000	815.48	2102439.05
8637	2020.04.24 11:23	close	4314	0.05	0.89567	0.00000	0.00000	491.04	2102930.09
8638	2020.04.24 11:23	close	4312	0.04	0.89567	0.00000	0.00000	108.73	2103038.82
8639	2020.04.24 11:23	close	4311	0.03	0.89567	0.00000	0.00000	-142.05	2102896.77
8640	2020.04.24 11:23	close	4310	0.03	0.89567	0.00000	0.00000	-355.13	2102541.64
8641	2020.04.24 11:23	sell	4321	0.03	0.89567	0.00000	0.00000
8642	2020.04.24 11:34	sell	4322	0.04	0.89648	0.00000	0.00000
8643	2020.04.24 11:51	close	4322	0.04	0.89563	0.00000	0.00000	298.23	2102839.87
8644	2020.04.24 11:51	close	4321	0.03	0.89563	0.00000	0.00000	10.53	2102850.40
8645	2020.04.24 11:51	sell	4323	0.03	0.89538	0.00000	0.00000
8646	2020.04.24 11:51	buy	4324	0.03	0.89561	0.00000	0.00000
8647	2020.04.24 12:21	close	4324	0.03	0.89612	0.00000	0.00000	134.15	2102984.55
8648	2020.04.24 12:36	sell	4325	0.03	0.89619	0.00000	0.00000
8649	2020.04.24 13:02	buy	4326	0.03	0.89599	0.00000	0.00000
8650	2020.04.24 13:22	close	4326	0.03	0.89650	0.00000	0.00000	134.16	2103118.71
8651	2020.04.24 13:51	buy	4327	0.03	0.89619	0.00000	0.00000
8652	2020.04.24 14:17	close	4327	0.03	0.89670	0.00000	0.00000	134.16	2103252.87
8653	2020.04.24 14:22	buy	4328	0.03	0.89606	0.00000	0.00000
8654	2020.04.24 15:17	close	4325	0.03	0.89527	0.00000	0.00000	242.09	2103494.96
8655	2020.04.24 15:17	close	4323	0.03	0.89527	0.00000	0.00000	28.94	2103523.90
8656	2020.04.24 15:17	buy	4329	0.03	0.89526	0.00000	0.00000
8657	2020.04.24 15:41	sell	4330	0.03	0.89563	0.00000	0.00000
8658	2020.04.24 16:03	close	4330	0.03	0.89513	0.00000	0.00000	131.58	2103655.48
8659	2020.04.24 16:20	sell	4331	0.03	0.89570	0.00000	0.00000
8660	2020.04.24 16:58	close	4331	0.03	0.89643	0.00000	0.00000	-192.10	2103463.38
8661	2020.04.24 16:58	close	4329	0.03	0.89618	0.00000	0.00000	242.01	2103705.39
8662	2020.04.24 16:58	close	4328	0.03	0.89618	0.00000	0.00000	31.57	2103736.96
8663	2020.04.24 16:58	sell	4332	0.03	0.89618	0.00000	0.00000
8664	2020.04.24 17:30	sell	4333	0.03	0.89699	0.00000	0.00000
8665	2020.04.24 17:46	buy	4334	0.03	0.89632	0.00000	0.00000
8666	2020.04.24 17:48	close	4334	0.03	0.89580	0.00000	0.00000	-136.79	2103600.17
8667	2020.04.24 17:48	close	4333	0.03	0.89605	0.00000	0.00000	247.37	2103847.54
8668	2020.04.24 17:48	close	4332	0.03	0.89605	0.00000	0.00000	34.21	2103881.75
8669	2020.04.24 17:48	buy	4335	0.03	0.89605	0.00000	0.00000
8670	2020.04.24 18:07	close	4335	0.03	0.89656	0.00000	0.00000	134.16	2104015.91
8671	2020.04.24 18:07	buy	4336	0.03	0.89681	0.00000	0.00000
8672	2020.04.24 18:09	sell	4337	0.03	0.89691	0.00000	0.00000
8673	2020.04.24 18:18	close	4336	0.03	0.89733	0.00000	0.00000	136.80	2104152.71
8674	2020.04.24 18:19	sell	4338	0.03	0.89772	0.00000	0.00000
8675	2020.04.24 18:36	sell	4339	0.04	0.89851	0.00000	0.00000
8676	2020.04.24 18:58	buy	4340	0.03	0.89799	0.00000	0.00000
8677	2020.04.24 19:43	close	4340	0.03	0.89849	0.00000	0.00000	131.54	2104284.25
8678	2020.04.24 20:21	sell	4341	0.05	0.89931	0.00000	0.00000
8679	2020.04.24 20:58	buy	4342	0.03	0.89930	0.00000	0.00000
8680	2020.04.24 21:54	close	4342	0.03	0.89982	0.00000	0.00000	136.81	2104421.06
8681	2020.04.24 21:56	sell	4343	0.05	0.90012	0.00000	0.00000
8682	2020.04.24 23:30	buy	4344	0.03	0.90028	0.00000	0.00000
8683	2020.04.25 00:37	close	4344	0.03	0.90079	0.00000	0.00000	134.18	2104555.24
8684	2020.04.25 00:38	sell	4345	0.06	0.90101	0.00000	0.00000
8685	2020.04.25 00:43	sell	4346	0.08	0.90172	0.00000	0.00000
8686	2020.04.27 01:06	buy	4347	0.03	0.89964	0.00000	0.00000
8687	2020.04.27 01:15	close	4347	0.03	0.90118	0.00000	0.00000	405.15	2104960.39
8688	2020.04.27 01:34	buy	4348	0.03	0.90000	0.00000	0.00000
8689	2020.04.27 01:37	buy	4349	0.03	0.89916	0.00000	0.00000
8690	2020.04.27 01:38	close	4349	0.03	0.90034	0.00000	0.00000	310.44	2105270.83
8691	2020.04.27 01:38	close	4348	0.03	0.90034	0.00000	0.00000	89.45	2105360.28
8692	2020.04.27 01:39	buy	4350	0.03	0.89954	0.00000	0.00000
8693	2020.04.27 01:39	close	4350	0.03	0.90034	0.00000	0.00000	210.47	2105570.75
8694	2020.04.27 01:39	buy	4351	0.03	0.90059	0.00000	0.00000
8695	2020.04.27 01:44	buy	4352	0.03	0.89945	0.00000	0.00000
8696	2020.04.27 02:00	close	4352	0.03	0.90056	0.00000	0.00000	292.03	2105862.78
8697	2020.04.27 02:00	close	4351	0.03	0.90056	0.00000	0.00000	-7.89	2105854.89
8698	2020.04.27 02:32	buy	4353	0.03	0.90106	0.00000	0.00000
8699	2020.04.27 02:49	close	4353	0.03	0.90156	0.00000	0.00000	131.56	2105986.45
8700	2020.04.27 03:29	sell	4354	0.10	0.90254	0.00000	0.00000
8701	2020.04.27 04:01	buy	4355	0.03	0.90254	0.00000	0.00000
8702	2020.04.27 04:16	close	4355	0.03	0.90307	0.00000	0.00000	139.45	2106125.90
8703	2020.04.27 04:23	sell	4356	0.13	0.90333	0.00000	0.00000
8704	2020.04.27 04:56	sell	4357	0.17	0.90414	0.00000	0.00000
8705	2020.04.27 05:17	sell	4358	0.22	0.90494	0.00000	0.00000
8706	2020.04.27 05:31	sell	4359	0.34	0.90574	0.00000	0.00000
8707	2020.04.27 05:58	buy	4360	0.03	0.90518	0.00000	0.00000
8708	2020.04.27 08:17	close	4360	0.03	0.90570	0.00000	0.00000	136.82	2106262.72
8709	2020.04.27 08:36	sell	4361	0.50	0.90651	0.00000	0.00000
8710	2020.04.27 09:20	sell	4362	0.76	0.90734	0.00000	0.00000
8711	2020.04.27 09:28	sell	4363	1.13	0.90814	0.00000	0.00000
8712	2020.04.27 09:28	sell	4364	1.70	0.90893	0.00000	0.00000
8713	2020.04.27 10:08	buy	4365	0.03	0.90836	0.00000	0.00000
8714	2020.04.27 10:44	close	4365	0.03	0.90888	0.00000	0.00000	136.82	2106399.54
8715	2020.04.27 11:07	buy	4366	0.03	0.90808	0.00000	0.00000
8716	2020.04.27 11:18	buy	4367	0.03	0.90726	0.00000	0.00000
8717	2020.04.27 12:00	buy	4368	0.04	0.90648	0.00000	0.00000
8718	2020.04.27 12:22	close	4368	0.04	0.90570	0.00000	0.00000	-273.65	2106125.89
8719	2020.04.27 12:22	close	4367	0.03	0.90570	0.00000	0.00000	-410.47	2105715.42
8720	2020.04.27 12:22	close	4366	0.03	0.90570	0.00000	0.00000	-626.23	2105089.19
8721	2020.04.27 12:22	close	4364	1.70	0.90595	0.00000	0.00000	44448.58	2149537.77
8722	2020.04.27 12:22	close	4363	1.13	0.90595	0.00000	0.00000	21712.77	2171250.54
8723	2020.04.27 12:22	close	4362	0.76	0.90595	0.00000	0.00000	9268.74	2180519.28
8724	2020.04.27 12:22	close	4361	0.50	0.90595	0.00000	0.00000	2456.69	2182975.97
8725	2020.04.27 12:22	close	4359	0.34	0.90595	0.00000	0.00000	-626.46	2182349.51
8726	2020.04.27 12:22	close	4358	0.22	0.90595	0.00000	0.00000	-1949.57	2180399.94
8727	2020.04.27 12:22	close	4357	0.17	0.90595	0.00000	0.00000	-2699.73	2177700.21
8728	2020.04.27 12:22	close	4356	0.13	0.90595	0.00000	0.00000	-2988.39	2174711.82
8729	2020.04.27 12:22	close	4354	0.10	0.90595	0.00000	0.00000	-2991.90	2171719.92
8730	2020.04.27 12:22	close	4346	0.08	0.90595	0.00000	0.00000	-2981.39	2168738.53
8731	2020.04.27 12:22	close	4345	0.06	0.90595	0.00000	0.00000	-2609.81	2166128.72
8732	2020.04.27 12:22	close	4343	0.05	0.90595	0.00000	0.00000	-2565.29	2163563.43
8733	2020.04.27 12:22	close	4341	0.05	0.90595	0.00000	0.00000	-2920.63	2160642.80
8734	2020.04.27 12:22	close	4339	0.04	0.90595	0.00000	0.00000	-2617.26	2158025.54
8735	2020.04.27 12:22	close	4338	0.03	0.90595	0.00000	0.00000	-2170.88	2155854.65
8736	2020.04.27 12:22	close	4337	0.03	0.90595	0.00000	0.00000	-2384.09	2153470.56
8737	2020.04.27 12:23	buy	4369	0.03	0.90577	0.00000	0.00000
8738	2020.04.27 12:31	close	4369	0.03	0.90627	0.00000	0.00000	131.56	2153602.12
8739	2020.04.27 12:34	sell	4370	0.03	0.90648	0.00000	0.00000
8740	2020.04.27 12:53	close	4370	0.03	0.90597	0.00000	0.00000	134.24	2153736.36
8741	2020.04.27 12:53	buy	4371	0.03	0.90597	0.00000	0.00000
8742	2020.04.27 12:59	close	4371	0.03	0.90647	0.00000	0.00000	131.56	2153867.92
8743	2020.04.27 12:59	buy	4372	0.03	0.90672	0.00000	0.00000
8744	2020.04.27 13:12	sell	4373	0.03	0.90672	0.00000	0.00000
8745	2020.04.27 13:29	close	4372	0.03	0.90722	0.00000	0.00000	131.56	2153999.48
8746	2020.04.27 13:33	sell	4374	0.03	0.90753	0.00000	0.00000
8747	2020.04.27 14:11	buy	4375	0.03	0.90758	0.00000	0.00000
8748	2020.04.27 14:24	close	4375	0.03	0.90809	0.00000	0.00000	134.19	2154133.67
8749	2020.04.27 14:53	buy	4376	0.03	0.90785	0.00000	0.00000
8750	2020.04.27 15:15	buy	4377	0.03	0.90704	0.00000	0.00000
8751	2020.04.27 15:51	close	4377	0.03	0.90798	0.00000	0.00000	247.34	2154381.01
8752	2020.04.27 15:51	close	4376	0.03	0.90798	0.00000	0.00000	34.21	2154415.22
8753	2020.04.27 16:04	sell	4378	0.04	0.90833	0.00000	0.00000
8754	2020.04.27 16:20	buy	4379	0.03	0.90788	0.00000	0.00000
8755	2020.04.27 16:27	close	4379	0.03	0.90685	0.00000	0.00000	-271.01	2154144.21
8756	2020.04.27 16:27	close	4378	0.04	0.90710	0.00000	0.00000	431.67	2154575.88
8757	2020.04.27 16:27	close	4374	0.03	0.90710	0.00000	0.00000	113.18	2154689.06
8758	2020.04.27 16:27	close	4373	0.03	0.90710	0.00000	0.00000	-100.02	2154589.04
8759	2020.04.27 16:27	buy	4380	0.03	0.90710	0.00000	0.00000
8760	2020.04.27 16:29	close	4380	0.03	0.90761	0.00000	0.00000	134.19	2154723.23
8761	2020.04.27 16:30	buy	4381	0.03	0.90790	0.00000	0.00000
8762	2020.04.27 16:47	sell	4382	0.03	0.90818	0.00000	0.00000
8763	2020.04.27 16:56	close	4382	0.03	0.90866	0.00000	0.00000	-126.34	2154596.89
8764	2020.04.27 16:56	close	4381	0.03	0.90841	0.00000	0.00000	134.19	2154731.08
8765	2020.04.27 17:05	sell	4383	0.03	0.90871	0.00000	0.00000
8766	2020.04.27 17:25	sell	4384	0.03	0.90951	0.00000	0.00000
8767	2020.04.27 17:45	buy	4385	0.03	0.90912	0.00000	0.00000
8768	2020.04.27 18:11	close	4385	0.03	0.90831	0.00000	0.00000	-213.12	2154517.96
8769	2020.04.27 18:11	close	4384	0.03	0.90856	0.00000	0.00000	250.06	2154768.02
8770	2020.04.27 18:11	close	4383	0.03	0.90856	0.00000	0.00000	39.48	2154807.50
8771	2020.04.27 18:11	buy	4386	0.03	0.90856	0.00000	0.00000
8772	2020.04.27 18:17	buy	4387	0.03	0.90775	0.00000	0.00000
8773	2020.04.27 18:52	sell	4388	0.03	0.90828	0.00000	0.00000
8774	2020.04.27 19:15	close	4388	0.03	0.90777	0.00000	0.00000	134.24	2154941.74
8775	2020.04.27 20:03	buy	4389	0.04	0.90696	0.00000	0.00000
8776	2020.04.27 20:36	sell	4390	0.03	0.90719	0.00000	0.00000
8777	2020.04.27 21:32	close	4390	0.03	0.90669	0.00000	0.00000	131.61	2155073.35
8778	2020.04.27 21:52	sell	4391	0.03	0.90709	0.00000	0.00000
8779	2020.04.27 22:15	sell	4392	0.03	0.90791	0.00000	0.00000
8780	2020.04.28 00:11	close	4392	0.03	0.90693	0.00000	0.00000	253.34	2155326.68
8781	2020.04.28 00:11	close	4391	0.03	0.90693	0.00000	0.00000	37.51	2155364.19
8782	2020.04.28 00:48	sell	4393	0.03	0.90693	0.00000	0.00000
8783	2020.04.28 01:00	close	4393	0.03	0.90638	0.00000	0.00000	144.76	2155508.95
8784	2020.04.28 01:24	buy	4394	0.05	0.90616	0.00000	0.00000
8785	2020.04.28 01:50	sell	4395	0.03	0.90678	0.00000	0.00000
8786	2020.04.28 01:57	close	4395	0.03	0.90625	0.00000	0.00000	139.50	2155648.45
8787	2020.04.28 02:26	sell	4396	0.03	0.90641	0.00000	0.00000
8788	2020.04.28 02:46	close	4396	0.03	0.90591	0.00000	0.00000	131.61	2155780.06
8789	2020.04.28 03:06	buy	4397	0.05	0.90532	0.00000	0.00000
8790	2020.04.28 03:25	buy	4398	0.06	0.90455	0.00000	0.00000
8791	2020.04.28 03:54	sell	4399	0.03	0.90480	0.00000	0.00000
8792	2020.04.28 04:08	sell	4400	0.03	0.90561	0.00000	0.00000
8793	2020.04.28 05:05	sell	4401	0.04	0.90641	0.00000	0.00000
8794	2020.04.28 05:29	close	4401	0.04	0.90698	0.00000	0.00000	-200.04	2155580.02
8795	2020.04.28 05:29	close	4400	0.03	0.90698	0.00000	0.00000	-360.60	2155219.42
8796	2020.04.28 05:29	close	4399	0.03	0.90698	0.00000	0.00000	-573.80	2154645.62
8797	2020.04.28 05:29	close	4398	0.06	0.90673	0.00000	0.00000	1147.21	2155792.83
8798	2020.04.28 05:29	close	4397	0.05	0.90673	0.00000	0.00000	618.33	2156411.16
8799	2020.04.28 05:29	close	4394	0.05	0.90673	0.00000	0.00000	249.96	2156661.12
8800	2020.04.28 05:29	close	4389	0.04	0.90673	0.00000	0.00000	-92.29	2156568.83
8801	2020.04.28 05:29	close	4387	0.03	0.90673	0.00000	0.00000	-277.09	2156291.74
8802	2020.04.28 05:29	close	4386	0.03	0.90673	0.00000	0.00000	-490.22	2155801.51
8803	2020.04.28 05:29	sell	4402	0.03	0.90673	0.00000	0.00000
8804	2020.04.28 05:32	buy	4403	0.03	0.90636	0.00000	0.00000
8805	2020.04.28 05:32	close	4403	0.03	0.90594	0.00000	0.00000	-110.51	2155691.00
8806	2020.04.28 05:32	close	4402	0.03	0.90619	0.00000	0.00000	142.14	2155833.14
8807	2020.04.28 05:32	buy	4404	0.03	0.90619	0.00000	0.00000
8808	2020.04.28 05:37	buy	4405	0.03	0.90537	0.00000	0.00000
8809	2020.04.28 06:19	sell	4406	0.03	0.90571	0.00000	0.00000
8810	2020.04.28 07:02	close	4406	0.03	0.90520	0.00000	0.00000	134.24	2155967.38
8811	2020.04.28 07:28	sell	4407	0.03	0.90517	0.00000	0.00000
8812	2020.04.28 08:26	sell	4408	0.03	0.90598	0.00000	0.00000
8813	2020.04.28 09:08	close	4405	0.03	0.90629	0.00000	0.00000	242.07	2156209.45
8814	2020.04.28 09:08	close	4404	0.03	0.90629	0.00000	0.00000	26.31	2156235.76
8815	2020.04.28 09:31	sell	4409	0.04	0.90678	0.00000	0.00000
8816	2020.04.28 09:44	sell	4410	0.05	0.90759	0.00000	0.00000
8817	2020.04.28 10:07	buy	4411	0.03	0.90723	0.00000	0.00000
8818	2020.04.28 10:16	close	4411	0.03	0.90774	0.00000	0.00000	134.20	2156369.96
8819	2020.04.28 10:25	buy	4412	0.03	0.90723	0.00000	0.00000
8820	2020.04.28 10:40	close	4412	0.03	0.90773	0.00000	0.00000	131.57	2156501.53
8821	2020.04.28 11:00	buy	4413	0.03	0.90715	0.00000	0.00000
8822	2020.04.28 11:02	close	4413	0.03	0.90768	0.00000	0.00000	139.45	2156640.98
8823	2020.04.28 11:08	sell	4414	0.05	0.90838	0.00000	0.00000
8824	2020.04.28 11:27	sell	4415	0.06	0.90917	0.00000	0.00000
8825	2020.04.28 11:42	sell	4416	0.08	0.90998	0.00000	0.00000
8826	2020.04.28 12:07	buy	4417	0.03	0.90910	0.00000	0.00000
8827	2020.04.28 12:52	buy	4418	0.03	0.90828	0.00000	0.00000
8828	2020.04.28 13:19	buy	4419	0.04	0.90743	0.00000	0.00000
8829	2020.04.28 13:19	close	4419	0.04	0.90702	0.00000	0.00000	-143.84	2156497.14
8830	2020.04.28 13:19	close	4418	0.03	0.90702	0.00000	0.00000	-331.53	2156165.61
8831	2020.04.28 13:19	close	4417	0.03	0.90702	0.00000	0.00000	-547.29	2155618.32
8832	2020.04.28 13:19	close	4416	0.08	0.90727	0.00000	0.00000	1902.18	2157520.50
8833	2020.04.28 13:19	close	4415	0.06	0.90727	0.00000	0.00000	1000.22	2158520.72
8834	2020.04.28 13:19	close	4414	0.05	0.90727	0.00000	0.00000	486.95	2159007.67
8835	2020.04.28 13:19	close	4410	0.05	0.90727	0.00000	0.00000	140.39	2159148.06
8836	2020.04.28 13:19	close	4409	0.04	0.90727	0.00000	0.00000	-171.97	2158976.09
8837	2020.04.28 13:19	close	4408	0.03	0.90727	0.00000	0.00000	-339.55	2158636.54
8838	2020.04.28 13:19	close	4407	0.03	0.90727	0.00000	0.00000	-552.76	2158083.78
8839	2020.04.28 13:19	buy	4420	0.03	0.90727	0.00000	0.00000
8840	2020.04.28 13:20	close	4420	0.03	0.90778	0.00000	0.00000	134.19	2158217.97
8841	2020.04.28 13:20	buy	4421	0.03	0.90803	0.00000	0.00000
8842	2020.04.28 13:20	sell	4422	0.03	0.90778	0.00000	0.00000
8843	2020.04.28 13:22	close	4422	0.03	0.90728	0.00000	0.00000	131.61	2158349.58
8844	2020.04.28 13:22	buy	4423	0.03	0.90723	0.00000	0.00000
8845	2020.04.28 13:53	buy	4424	0.04	0.90641	0.00000	0.00000
8846	2020.04.28 14:37	sell	4425	0.03	0.90672	0.00000	0.00000
8847	2020.04.28 15:11	sell	4426	0.03	0.90754	0.00000	0.00000
8848	2020.04.28 15:13	close	4426	0.03	0.90790	0.00000	0.00000	-94.75	2158254.83
8849	2020.04.28 15:13	close	4425	0.03	0.90790	0.00000	0.00000	-310.59	2157944.24
8850	2020.04.28 15:13	close	4424	0.04	0.90765	0.00000	0.00000	435.02	2158379.26
8851	2020.04.28 15:13	close	4423	0.03	0.90765	0.00000	0.00000	110.52	2158489.78
8852	2020.04.28 15:13	close	4421	0.03	0.90765	0.00000	0.00000	-99.98	2158389.80
8853	2020.04.28 15:13	sell	4427	0.03	0.90771	0.00000	0.00000
8854	2020.04.28 15:29	sell	4428	0.04	0.90852	0.00000	0.00000
8855	2020.04.28 15:44	buy	4429	0.03	0.90776	0.00000	0.00000
8856	2020.04.28 15:53	close	4429	0.03	0.90827	0.00000	0.00000	134.19	2158523.99
8857	2020.04.28 15:57	buy	4430	0.03	0.90774	0.00000	0.00000
8858	2020.04.28 16:01	close	4430	0.03	0.90740	0.00000	0.00000	-89.46	2158434.53
8859	2020.04.28 16:01	close	4428	0.04	0.90765	0.00000	0.00000	305.34	2158739.87
8860	2020.04.28 16:01	close	4427	0.03	0.90765	0.00000	0.00000	15.79	2158755.66
8861	2020.04.28 16:01	buy	4431	0.03	0.90765	0.00000	0.00000
8862	2020.04.28 16:36	sell	4432	0.03	0.90750	0.00000	0.00000
8863	2020.04.28 16:49	close	4432	0.03	0.90700	0.00000	0.00000	131.61	2158887.27
8864	2020.04.28 16:49	buy	4433	0.03	0.90684	0.00000	0.00000
8865	2020.04.28 17:14	buy	4434	0.04	0.90603	0.00000	0.00000
8866	2020.04.28 17:17	buy	4435	0.05	0.90525	0.00000	0.00000
8867	2020.04.28 17:42	sell	4436	0.03	0.90604	0.00000	0.00000
8868	2020.04.28 17:50	close	4436	0.03	0.90550	0.00000	0.00000	142.14	2159029.41
8869	2020.04.28 17:59	sell	4437	0.03	0.90589	0.00000	0.00000
8870	2020.04.28 17:59	close	4437	0.03	0.90536	0.00000	0.00000	139.50	2159168.91
8871	2020.04.28 17:59	sell	4438	0.03	0.90511	0.00000	0.00000
8872	2020.04.28 18:00	sell	4439	0.03	0.90593	0.00000	0.00000
8873	2020.04.28 18:04	sell	4440	0.04	0.90673	0.00000	0.00000
8874	2020.04.28 18:04	close	4435	0.05	0.90676	0.00000	0.00000	662.19	2159831.10
8875	2020.04.28 18:04	close	4434	0.04	0.90676	0.00000	0.00000	256.10	2160087.20
8876	2020.04.28 18:04	close	4433	0.03	0.90676	0.00000	0.00000	-21.05	2160066.15
8877	2020.04.28 18:04	close	4431	0.03	0.90676	0.00000	0.00000	-234.18	2159831.97
8878	2020.04.28 18:49	sell	4441	0.05	0.90751	0.00000	0.00000
8879	2020.04.28 18:52	sell	4442	0.05	0.90834	0.00000	0.00000
8880	2020.04.28 19:15	sell	4443	0.06	0.90912	0.00000	0.00000
8881	2020.04.28 19:54	buy	4444	0.03	0.90894	0.00000	0.00000
8882	2020.04.28 21:26	close	4444	0.03	0.90945	0.00000	0.00000	134.20	2159966.17
8883	2020.04.28 21:46	buy	4445	0.03	0.90925	0.00000	0.00000
8884	2020.04.28 21:57	close	4445	0.03	0.90976	0.00000	0.00000	134.20	2160100.37
8885	2020.04.28 21:58	sell	4446	0.08	0.90995	0.00000	0.00000
8886	2020.04.28 22:52	buy	4447	0.03	0.90926	0.00000	0.00000
8887	2020.04.28 23:32	buy	4448	0.03	0.90846	0.00000	0.00000
8888	2020.04.29 03:32	close	4448	0.03	0.90939	0.00000	0.00000	236.00	2160336.37
8889	2020.04.29 03:32	close	4447	0.03	0.90939	0.00000	0.00000	25.50	2160361.87
8890	2020.04.29 05:03	buy	4449	0.03	0.90988	0.00000	0.00000
8891	2020.04.29 05:29	buy	4450	0.03	0.90896	0.00000	0.00000
8892	2020.04.29 05:30	close	4450	0.03	0.90992	0.00000	0.00000	252.60	2160614.47
8893	2020.04.29 05:30	close	4449	0.03	0.90992	0.00000	0.00000	10.52	2160624.99
8894	2020.04.29 05:30	buy	4451	0.03	0.91017	0.00000	0.00000
8895	2020.04.29 05:59	buy	4452	0.03	0.90937	0.00000	0.00000
8896	2020.04.29 06:37	close	4452	0.03	0.91029	0.00000	0.00000	242.10	2160867.09
8897	2020.04.29 06:37	close	4451	0.03	0.91029	0.00000	0.00000	31.57	2160898.66
8898	2020.04.29 07:51	sell	4453	0.10	0.91071	0.00000	0.00000
8899	2020.04.29 08:23	buy	4454	0.03	0.91095	0.00000	0.00000
8900	2020.04.29 09:47	close	4454	0.03	0.91146	0.00000	0.00000	134.21	2161032.87
8901	2020.04.29 09:47	sell	4455	0.13	0.91151	0.00000	0.00000
8902	2020.04.29 10:40	buy	4456	0.03	0.91133	0.00000	0.00000
8903	2020.04.29 10:50	close	4456	0.03	0.91184	0.00000	0.00000	134.21	2161167.08
8904	2020.04.29 11:03	buy	4457	0.03	0.91103	0.00000	0.00000
8905	2020.04.29 11:17	close	4457	0.03	0.91154	0.00000	0.00000	134.20	2161301.28
8906	2020.04.29 11:42	buy	4458	0.03	0.91123	0.00000	0.00000
8907	2020.04.29 12:11	buy	4459	0.03	0.91043	0.00000	0.00000
8908	2020.04.29 12:59	buy	4460	0.04	0.90963	0.00000	0.00000
8909	2020.04.29 13:30	buy	4461	0.05	0.90879	0.00000	0.00000
8910	2020.04.29 13:36	close	4461	0.05	0.90822	0.00000	0.00000	-249.99	2161051.29
8911	2020.04.29 13:36	close	4460	0.04	0.90822	0.00000	0.00000	-494.73	2160556.56
8912	2020.04.29 13:36	close	4459	0.03	0.90822	0.00000	0.00000	-581.56	2159975.00
8913	2020.04.29 13:36	close	4458	0.03	0.90822	0.00000	0.00000	-792.09	2159182.91
8914	2020.04.29 13:36	close	4455	0.13	0.90847	0.00000	0.00000	3467.88	2162650.79
8915	2020.04.29 13:36	close	4453	0.10	0.90847	0.00000	0.00000	1965.60	2164616.39
8916	2020.04.29 13:36	close	4446	0.08	0.90847	0.00000	0.00000	1026.66	2165643.05
8917	2020.04.29 13:36	close	4443	0.06	0.90847	0.00000	0.00000	332.99	2165976.04
8918	2020.04.29 13:36	close	4442	0.05	0.90847	0.00000	0.00000	-64.72	2165911.32
8919	2020.04.29 13:36	close	4441	0.05	0.90847	0.00000	0.00000	-428.89	2165482.43
8920	2020.04.29 13:36	close	4440	0.04	0.90847	0.00000	0.00000	-616.89	2164865.54
8921	2020.04.29 13:36	close	4439	0.03	0.90847	0.00000	0.00000	-673.27	2164192.26
8922	2020.04.29 13:36	close	4438	0.03	0.90847	0.00000	0.00000	-889.13	2163303.13
8923	2020.04.29 13:36	buy	4462	0.03	0.90830	0.00000	0.00000
8924	2020.04.29 14:04	buy	4463	0.05	0.90750	0.00000	0.00000
8925	2020.04.29 14:34	sell	4464	0.03	0.90827	0.00000	0.00000
8926	2020.04.29 14:34	close	4464	0.03	0.90858	0.00000	0.00000	-81.61	2163221.52
8927	2020.04.29 14:34	close	4463	0.05	0.90833	0.00000	0.00000	364.02	2163585.54
8928	2020.04.29 14:34	close	4462	0.03	0.90833	0.00000	0.00000	7.90	2163593.44
8929	2020.04.29 14:34	sell	4465	0.03	0.90833	0.00000	0.00000
8930	2020.04.29 15:05	buy	4466	0.03	0.90835	0.00000	0.00000
8931	2020.04.29 15:10	close	4465	0.03	0.90782	0.00000	0.00000	134.25	2163727.69
8932	2020.04.29 15:32	sell	4467	0.03	0.90824	0.00000	0.00000
8933	2020.04.29 16:18	close	4466	0.03	0.90886	0.00000	0.00000	134.21	2163861.90
8934	2020.04.29 16:18	sell	4468	0.03	0.90905	0.00000	0.00000
8935	2020.04.29 16:59	buy	4469	0.03	0.90902	0.00000	0.00000
8936	2020.04.29 18:00	close	4469	0.03	0.90952	0.00000	0.00000	131.58	2163993.48
8937	2020.04.29 18:32	buy	4470	0.03	0.90897	0.00000	0.00000
8938	2020.04.29 18:52	close	4470	0.03	0.90947	0.00000	0.00000	131.58	2164125.06
8939	2020.04.29 18:57	sell	4471	0.04	0.90986	0.00000	0.00000
8940	2020.04.29 19:54	sell	4472	0.05	0.91066	0.00000	0.00000
8941	2020.04.29 20:21	buy	4473	0.03	0.91053	0.00000	0.00000
8942	2020.04.29 20:48	buy	4474	0.03	0.90972	0.00000	0.00000
8943	2020.04.29 21:26	close	4474	0.03	0.91063	0.00000	0.00000	239.47	2164364.53
8944	2020.04.29 21:26	close	4473	0.03	0.91063	0.00000	0.00000	26.32	2164390.85
8945	2020.04.29 21:32	buy	4475	0.03	0.91031	0.00000	0.00000
8946	2020.04.29 21:42	buy	4476	0.03	0.90950	0.00000	0.00000
8947	2020.04.29 21:43	close	4476	0.03	0.90888	0.00000	0.00000	-163.15	2164227.70
8948	2020.04.29 21:43	close	4475	0.03	0.90888	0.00000	0.00000	-376.31	2163851.39
8949	2020.04.29 21:43	close	4472	0.05	0.90913	0.00000	0.00000	671.29	2164522.68
8950	2020.04.29 21:43	close	4471	0.04	0.90913	0.00000	0.00000	256.23	2164778.91
8951	2020.04.29 21:43	close	4468	0.03	0.90913	0.00000	0.00000	-21.06	2164757.85
8952	2020.04.29 21:43	close	4467	0.03	0.90913	0.00000	0.00000	-234.29	2164523.56
8953	2020.04.29 21:46	buy	4477	0.03	0.90905	0.00000	0.00000
8954	2020.04.29 21:59	buy	4478	0.04	0.90822	0.00000	0.00000
8955	2020.04.29 22:00	close	4478	0.04	0.90912	0.00000	0.00000	315.79	2164839.35
8956	2020.04.29 22:00	close	4477	0.03	0.90912	0.00000	0.00000	18.42	2164857.77
8957	2020.04.29 22:00	buy	4479	0.03	0.90937	0.00000	0.00000
8958	2020.04.29 22:01	close	4479	0.03	0.90989	0.00000	0.00000	136.84	2164994.61
8959	2020.04.29 22:01	buy	4480	0.03	0.91014	0.00000	0.00000
8960	2020.04.29 22:03	buy	4481	0.03	0.90934	0.00000	0.00000
8961	2020.04.29 22:39	sell	4482	0.03	0.90966	0.00000	0.00000
8962	2020.04.29 22:40	close	4482	0.03	0.90914	0.00000	0.00000	136.89	2165131.50
8963	2020.04.29 22:41	buy	4483	0.04	0.90850	0.00000	0.00000
8964	2020.04.29 22:53	close	4483	0.04	0.90975	0.00000	0.00000	438.58	2165570.08
8965	2020.04.29 22:53	close	4481	0.03	0.90975	0.00000	0.00000	107.89	2165677.97
8966	2020.04.29 22:53	close	4480	0.03	0.90975	0.00000	0.00000	-102.63	2165575.34
8967	2020.04.29 22:53	sell	4484	0.03	0.90963	0.00000	0.00000
8968	2020.04.29 23:00	close	4484	0.03	0.90913	0.00000	0.00000	131.63	2165706.97
8969	2020.04.29 23:00	sell	4485	0.03	0.90888	0.00000	0.00000
8970	2020.04.29 23:00	buy	4486	0.03	0.90911	0.00000	0.00000
8971	2020.04.30 00:33	close	4486	0.03	0.90962	0.00000	0.00000	108.10	2165815.06
8972	2020.04.30 00:34	sell	4487	0.03	0.90968	0.00000	0.00000
8973	2020.04.30 01:38	buy	4488	0.03	0.91024	0.00000	0.00000
8974	2020.04.30 02:50	buy	4489	0.03	0.90944	0.00000	0.00000
8975	2020.04.30 03:01	close	4487	0.03	0.90878	0.00000	0.00000	236.92	2166051.98
8976	2020.04.30 03:01	close	4485	0.03	0.90878	0.00000	0.00000	12.48	2166064.46
8977	2020.04.30 03:03	buy	4490	0.04	0.90863	0.00000	0.00000
8978	2020.04.30 03:38	close	4490	0.04	0.90989	0.00000	0.00000	442.09	2166506.55
8979	2020.04.30 03:38	close	4489	0.03	0.90989	0.00000	0.00000	118.41	2166624.96
8980	2020.04.30 03:38	close	4488	0.03	0.90989	0.00000	0.00000	-92.11	2166532.85
8981	2020.04.30 03:52	sell	4491	0.03	0.90931	0.00000	0.00000
8982	2020.04.30 04:00	buy	4492	0.03	0.90937	0.00000	0.00000
8983	2020.04.30 04:13	close	4491	0.03	0.90880	0.00000	0.00000	134.26	2166667.11
8984	2020.04.30 04:29	buy	4493	0.03	0.90852	0.00000	0.00000
8985	2020.04.30 04:46	buy	4494	0.04	0.90774	0.00000	0.00000
8986	2020.04.30 05:08	sell	4495	0.03	0.90813	0.00000	0.00000
8987	2020.04.30 05:15	close	4495	0.03	0.90762	0.00000	0.00000	134.25	2166801.36
8988	2020.04.30 05:26	sell	4496	0.03	0.90807	0.00000	0.00000
8989	2020.04.30 05:28	close	4496	0.03	0.90757	0.00000	0.00000	131.63	2166932.99
8990	2020.04.30 05:33	sell	4497	0.03	0.90816	0.00000	0.00000
8991	2020.04.30 06:24	close	4497	0.03	0.90764	0.00000	0.00000	136.89	2167069.88
8992	2020.04.30 06:50	sell	4498	0.03	0.90783	0.00000	0.00000
8993	2020.04.30 07:47	sell	4499	0.03	0.90865	0.00000	0.00000
8994	2020.04.30 07:53	close	4494	0.04	0.90902	0.00000	0.00000	449.11	2167518.99
8995	2020.04.30 07:53	close	4493	0.03	0.90902	0.00000	0.00000	131.57	2167650.56
8996	2020.04.30 07:53	close	4492	0.03	0.90902	0.00000	0.00000	-92.10	2167558.46
8997	2020.04.30 07:58	sell	4500	0.04	0.90945	0.00000	0.00000
8998	2020.04.30 09:35	buy	4501	0.03	0.91010	0.00000	0.00000
8999	2020.04.30 09:42	sell	4502	0.05	0.91024	0.00000	0.00000
9000	2020.04.30 10:53	buy	4503	0.03	0.90930	0.00000	0.00000
9001	2020.04.30 11:05	close	4503	0.03	0.91021	0.00000	0.00000	239.47	2167797.93
9002	2020.04.30 11:05	close	4501	0.03	0.91021	0.00000	0.00000	28.94	2167826.87
9003	2020.04.30 11:14	buy	4504	0.03	0.90901	0.00000	0.00000
9004	2020.04.30 11:24	close	4504	0.03	0.90847	0.00000	0.00000	-142.10	2167684.77
9005	2020.04.30 11:24	close	4502	0.05	0.90872	0.00000	0.00000	666.90	2168351.67
9006	2020.04.30 11:24	close	4500	0.04	0.90872	0.00000	0.00000	256.23	2168607.90
9007	2020.04.30 11:24	close	4499	0.03	0.90872	0.00000	0.00000	-18.43	2168589.47
9008	2020.04.30 11:24	close	4498	0.03	0.90872	0.00000	0.00000	-234.29	2168355.18
9009	2020.04.30 11:41	buy	4505	0.03	0.90773	0.00000	0.00000
9010	2020.04.30 11:51	buy	4506	0.03	0.90692	0.00000	0.00000
9011	2020.04.30 11:57	close	4506	0.03	0.90785	0.00000	0.00000	244.74	2168599.92
9012	2020.04.30 11:57	close	4505	0.03	0.90785	0.00000	0.00000	31.58	2168631.50
9013	2020.04.30 11:58	buy	4507	0.03	0.90811	0.00000	0.00000
9014	2020.04.30 12:00	sell	4508	0.03	0.90847	0.00000	0.00000
9015	2020.04.30 12:00	close	4508	0.03	0.90886	0.00000	0.00000	-102.67	2168528.83
9016	2020.04.30 12:00	close	4507	0.03	0.90861	0.00000	0.00000	131.58	2168660.41
9017	2020.04.30 12:00	sell	4509	0.03	0.90861	0.00000	0.00000
9018	2020.04.30 12:36	buy	4510	0.03	0.90834	0.00000	0.00000
9019	2020.04.30 12:38	close	4510	0.03	0.90786	0.00000	0.00000	-126.31	2168534.10
9020	2020.04.30 12:38	close	4509	0.03	0.90811	0.00000	0.00000	131.62	2168665.72
9021	2020.04.30 12:38	buy	4511	0.03	0.90811	0.00000	0.00000
9022	2020.04.30 13:05	sell	4512	0.03	0.90834	0.00000	0.00000
9023	2020.04.30 13:09	close	4512	0.03	0.90782	0.00000	0.00000	136.89	2168802.61
9024	2020.04.30 13:20	buy	4513	0.03	0.90730	0.00000	0.00000
9025	2020.04.30 14:35	sell	4514	0.03	0.90731	0.00000	0.00000
9026	2020.04.30 15:23	sell	4515	0.03	0.90812	0.00000	0.00000
9027	2020.04.30 15:26	close	4513	0.03	0.90821	0.00000	0.00000	239.47	2169042.08
9028	2020.04.30 15:26	close	4511	0.03	0.90821	0.00000	0.00000	26.32	2169068.40
9029	2020.04.30 15:44	sell	4516	0.04	0.90893	0.00000	0.00000
9030	2020.04.30 16:19	buy	4517	0.03	0.90806	0.00000	0.00000
9031	2020.04.30 16:29	close	4517	0.03	0.90744	0.00000	0.00000	-163.16	2168905.24
9032	2020.04.30 16:29	close	4516	0.04	0.90769	0.00000	0.00000	435.24	2169340.48
9033	2020.04.30 16:29	close	4515	0.03	0.90769	0.00000	0.00000	113.20	2169453.68
9034	2020.04.30 16:29	close	4514	0.03	0.90769	0.00000	0.00000	-100.03	2169353.65
9035	2020.04.30 16:29	buy	4518	0.03	0.90769	0.00000	0.00000
9036	2020.04.30 16:42	buy	4519	0.03	0.90689	0.00000	0.00000
9037	2020.04.30 16:50	buy	4520	0.04	0.90609	0.00000	0.00000
9038	2020.04.30 16:50	buy	4521	0.05	0.90527	0.00000	0.00000
9039	2020.04.30 17:03	buy	4522	0.05	0.90443	0.00000	0.00000
9040	2020.04.30 17:04	buy	4523	0.06	0.90366	0.00000	0.00000
9041	2020.04.30 17:08	buy	4524	0.08	0.90289	0.00000	0.00000
9042	2020.04.30 17:48	sell	4525	0.03	0.90472	0.00000	0.00000
9043	2020.04.30 17:57	sell	4526	0.03	0.90554	0.00000	0.00000
9044	2020.04.30 17:58	close	4526	0.03	0.90582	0.00000	0.00000	-73.71	2169279.94
9045	2020.04.30 17:58	close	4525	0.03	0.90582	0.00000	0.00000	-289.56	2168990.38
9046	2020.04.30 17:58	close	4524	0.08	0.90557	0.00000	0.00000	1880.57	2170870.95
9047	2020.04.30 17:58	close	4523	0.06	0.90557	0.00000	0.00000	1005.19	2171876.14
9048	2020.04.30 17:58	close	4522	0.05	0.90557	0.00000	0.00000	499.97	2172376.11
9049	2020.04.30 17:58	close	4521	0.05	0.90557	0.00000	0.00000	131.57	2172507.68
9050	2020.04.30 17:58	close	4520	0.04	0.90557	0.00000	0.00000	-182.44	2172325.24
9051	2020.04.30 17:58	close	4519	0.03	0.90557	0.00000	0.00000	-347.35	2171977.89
9052	2020.04.30 17:58	close	4518	0.03	0.90557	0.00000	0.00000	-557.86	2171420.03
9053	2020.04.30 17:58	sell	4527	0.03	0.90557	0.00000	0.00000
9054	2020.04.30 18:08	sell	4528	0.04	0.90638	0.00000	0.00000
9055	2020.04.30 18:13	sell	4529	0.05	0.90717	0.00000	0.00000
9056	2020.04.30 18:40	buy	4530	0.03	0.90649	0.00000	0.00000
9057	2020.04.30 18:44	close	4530	0.03	0.90572	0.00000	0.00000	-202.61	2171217.42
9058	2020.04.30 18:44	close	4529	0.05	0.90597	0.00000	0.00000	526.47	2171743.89
9059	2020.04.30 18:44	close	4528	0.04	0.90597	0.00000	0.00000	143.91	2171887.80
9060	2020.04.30 18:44	close	4527	0.03	0.90597	0.00000	0.00000	-105.29	2171782.51
9061	2020.04.30 18:44	buy	4531	0.03	0.90597	0.00000	0.00000
9062	2020.04.30 18:46	close	4531	0.03	0.90647	0.00000	0.00000	131.57	2171914.08
9063	2020.04.30 18:47	buy	4532	0.03	0.90688	0.00000	0.00000
9064	2020.04.30 18:48	close	4532	0.03	0.90742	0.00000	0.00000	142.09	2172056.17
9065	2020.04.30 18:48	sell	4533	0.03	0.90742	0.00000	0.00000
9066	2020.04.30 18:51	close	4533	0.03	0.90692	0.00000	0.00000	131.62	2172187.79
9067	2020.04.30 18:52	sell	4534	0.03	0.90631	0.00000	0.00000
9068	2020.04.30 18:52	buy	4535	0.03	0.90607	0.00000	0.00000
9069	2020.04.30 18:53	close	4535	0.03	0.90657	0.00000	0.00000	131.57	2172319.36
9070	2020.04.30 18:53	sell	4536	0.03	0.90715	0.00000	0.00000
9071	2020.04.30 18:56	sell	4537	0.04	0.90793	0.00000	0.00000
9072	2020.04.30 18:57	sell	4538	0.05	0.90873	0.00000	0.00000
9073	2020.04.30 19:09	close	4538	0.05	0.90717	0.00000	0.00000	684.42	2173003.78
9074	2020.04.30 19:09	close	4537	0.04	0.90717	0.00000	0.00000	266.74	2173270.52
9075	2020.04.30 19:09	close	4536	0.03	0.90717	0.00000	0.00000	-5.27	2173265.25
9076	2020.04.30 19:09	close	4534	0.03	0.90717	0.00000	0.00000	-226.39	2173038.86
9077	2020.04.30 19:13	sell	4539	0.03	0.90806	0.00000	0.00000
9078	2020.04.30 19:33	sell	4540	0.03	0.90888	0.00000	0.00000
9079	2020.04.30 19:51	close	4540	0.03	0.90795	0.00000	0.00000	244.81	2173283.67
9080	2020.04.30 19:51	close	4539	0.03	0.90795	0.00000	0.00000	28.96	2173312.63
9081	2020.04.30 19:52	buy	4541	0.03	0.90751	0.00000	0.00000
9082	2020.04.30 20:08	close	4541	0.03	0.90802	0.00000	0.00000	134.20	2173446.83
9083	2020.04.30 20:08	buy	4542	0.03	0.90827	0.00000	0.00000
9084	2020.04.30 20:35	buy	4543	0.03	0.90747	0.00000	0.00000
9085	2020.04.30 20:56	sell	4544	0.03	0.90791	0.00000	0.00000
9086	2020.04.30 20:59	close	4544	0.03	0.90862	0.00000	0.00000	-186.90	2173259.93
9087	2020.04.30 20:59	close	4543	0.03	0.90837	0.00000	0.00000	236.83	2173496.76
9088	2020.04.30 20:59	close	4542	0.03	0.90837	0.00000	0.00000	26.32	2173523.08
9089	2020.04.30 20:59	sell	4545	0.03	0.90855	0.00000	0.00000
9090	2020.04.30 21:35	sell	4546	0.03	0.90937	0.00000	0.00000
9091	2020.04.30 22:21	buy	4547	0.03	0.90884	0.00000	0.00000
9092	2020.04.30 22:28	close	4547	0.03	0.90818	0.00000	0.00000	-173.68	2173349.40
9093	2020.04.30 22:28	close	4546	0.03	0.90843	0.00000	0.00000	247.44	2173596.84
9094	2020.04.30 22:28	close	4545	0.03	0.90843	0.00000	0.00000	31.58	2173628.42
9095	2020.04.30 22:28	buy	4548	0.03	0.90843	0.00000	0.00000
9096	2020.04.30 23:10	buy	4549	0.03	0.90760	0.00000	0.00000
9097	2020.05.01 00:14	sell	4550	0.03	0.90743	0.00000	0.00000
9098	2020.05.01 00:23	close	4550	0.03	0.90692	0.00000	0.00000	134.25	2173762.67
9099	2020.05.01 00:41	sell	4551	0.03	0.90785	0.00000	0.00000
9100	2020.05.01 01:16	close	4551	0.03	0.90735	0.00000	0.00000	131.62	2173894.29
9101	2020.05.01 01:36	sell	4552	0.03	0.90749	0.00000	0.00000
9102	2020.05.01 01:40	close	4552	0.03	0.90696	0.00000	0.00000	139.51	2174033.80
9103	2020.05.01 01:40	buy	4553	0.04	0.90678	0.00000	0.00000
9104	2020.05.01 02:13	buy	4554	0.05	0.90598	0.00000	0.00000
9105	2020.05.01 02:45	sell	4555	0.03	0.90630	0.00000	0.00000
9106	2020.05.01 03:12	close	4555	0.03	0.90578	0.00000	0.00000	136.89	2174170.69
9107	2020.05.01 03:46	sell	4556	0.03	0.90609	0.00000	0.00000
9108	2020.05.01 04:03	close	4556	0.03	0.90558	0.00000	0.00000	134.26	2174304.95
9109	2020.05.01 04:12	buy	4557	0.05	0.90520	0.00000	0.00000
9110	2020.05.01 04:57	sell	4558	0.03	0.90534	0.00000	0.00000
9111	2020.05.01 05:07	close	4558	0.03	0.90483	0.00000	0.00000	134.26	2174439.21
9112	2020.05.01 05:29	buy	4559	0.06	0.90443	0.00000	0.00000
9113	2020.05.01 05:37	sell	4560	0.03	0.90502	0.00000	0.00000
9114	2020.05.01 05:56	sell	4561	0.03	0.90583	0.00000	0.00000
9115	2020.05.01 06:27	close	4561	0.03	0.90489	0.00000	0.00000	247.45	2174686.66
9116	2020.05.01 06:27	close	4560	0.03	0.90489	0.00000	0.00000	34.22	2174720.88
9117	2020.05.01 07:36	sell	4562	0.03	0.90512	0.00000	0.00000
9118	2020.05.01 09:05	close	4562	0.03	0.90461	0.00000	0.00000	134.26	2174855.14
9119	2020.05.01 09:23	sell	4563	0.03	0.90514	0.00000	0.00000
9120	2020.05.01 10:49	close	4563	0.03	0.90461	0.00000	0.00000	139.52	2174994.66
9121	2020.05.01 11:35	buy	4564	0.08	0.90363	0.00000	0.00000
9122	2020.05.01 11:50	sell	4565	0.03	0.90443	0.00000	0.00000
9123	2020.05.01 13:06	sell	4566	0.03	0.90525	0.00000	0.00000
9124	2020.05.01 13:55	close	4566	0.03	0.90434	0.00000	0.00000	239.55	2175234.21
9125	2020.05.01 13:55	close	4565	0.03	0.90434	0.00000	0.00000	23.69	2175257.90
9126	2020.05.01 14:36	sell	4567	0.03	0.90461	0.00000	0.00000
9127	2020.05.01 15:00	close	4567	0.03	0.90409	0.00000	0.00000	136.88	2175394.78
9128	2020.05.01 16:04	buy	4568	0.10	0.90282	0.00000	0.00000
9129	2020.05.01 16:24	buy	4569	0.13	0.90203	0.00000	0.00000
9130	2020.05.01 16:33	sell	4570	0.03	0.90270	0.00000	0.00000
9131	2020.05.01 16:45	close	4570	0.03	0.90218	0.00000	0.00000	136.89	2175531.67
9132	2020.05.01 17:05	sell	4571	0.03	0.90288	0.00000	0.00000
9133	2020.05.01 17:29	sell	4572	0.03	0.90370	0.00000	0.00000
9134	2020.05.01 17:35	sell	4573	0.04	0.90451	0.00000	0.00000
9135	2020.05.01 17:43	close	4573	0.04	0.90326	0.00000	0.00000	438.74	2175970.41
9136	2020.05.01 17:43	close	4572	0.03	0.90326	0.00000	0.00000	115.82	2176086.23
9137	2020.05.01 17:43	close	4571	0.03	0.90326	0.00000	0.00000	-100.04	2175986.19
9138	2020.05.01 18:06	sell	4574	0.03	0.90422	0.00000	0.00000
9139	2020.05.01 18:10	sell	4575	0.03	0.90503	0.00000	0.00000
9140	2020.05.01 18:10	close	4575	0.03	0.90533	0.00000	0.00000	-78.97	2175907.22
9141	2020.05.01 18:10	close	4574	0.03	0.90533	0.00000	0.00000	-292.20	2175615.02
9142	2020.05.01 18:10	close	4569	0.13	0.90508	0.00000	0.00000	3477.93	2179092.95
9143	2020.05.01 18:10	close	4568	0.10	0.90508	0.00000	0.00000	1982.38	2181075.33
9144	2020.05.01 18:10	close	4564	0.08	0.90508	0.00000	0.00000	1017.51	2182092.84
9145	2020.05.01 18:10	close	4559	0.06	0.90508	0.00000	0.00000	342.09	2182434.93
9146	2020.05.01 18:10	close	4557	0.05	0.90508	0.00000	0.00000	-52.63	2182382.30
9147	2020.05.01 18:10	close	4554	0.05	0.90508	0.00000	0.00000	-394.72	2181987.58
9148	2020.05.01 18:10	close	4553	0.04	0.90508	0.00000	0.00000	-596.47	2181391.11
9149	2020.05.01 18:10	close	4549	0.03	0.90508	0.00000	0.00000	-671.83	2180719.28
9150	2020.05.01 18:10	close	4548	0.03	0.90508	0.00000	0.00000	-890.25	2179829.03
9151	2020.05.01 18:10	sell	4576	0.03	0.90484	0.00000	0.00000
9152	2020.05.01 18:13	sell	4577	0.03	0.90566	0.00000	0.00000
9153	2020.05.01 18:26	sell	4578	0.04	0.90646	0.00000	0.00000
9154	2020.05.01 18:36	sell	4579	0.05	0.90724	0.00000	0.00000
9155	2020.05.01 18:38	sell	4580	0.05	0.90805	0.00000	0.00000
9156	2020.05.01 19:07	buy	4581	0.03	0.90714	0.00000	0.00000
9157	2020.05.01 19:43	buy	4582	0.03	0.90632	0.00000	0.00000
9158	2020.05.01 19:45	close	4582	0.03	0.90593	0.00000	0.00000	-102.63	2179726.40
9159	2020.05.01 19:45	close	4581	0.03	0.90593	0.00000	0.00000	-318.41	2179407.99
9160	2020.05.01 19:45	close	4580	0.05	0.90618	0.00000	0.00000	820.45	2180228.44
9161	2020.05.01 19:45	close	4579	0.05	0.90618	0.00000	0.00000	465.07	2180693.51
9162	2020.05.01 19:45	close	4578	0.04	0.90618	0.00000	0.00000	98.28	2180791.79
9163	2020.05.01 19:45	close	4577	0.03	0.90618	0.00000	0.00000	-136.89	2180654.90
9164	2020.05.01 19:45	close	4576	0.03	0.90618	0.00000	0.00000	-352.75	2180302.15
9165	2020.05.01 19:45	buy	4583	0.03	0.90618	0.00000	0.00000
9166	2020.05.01 19:53	buy	4584	0.04	0.90538	0.00000	0.00000
9167	2020.05.01 20:29	sell	4585	0.03	0.90555	0.00000	0.00000
9168	2020.05.01 20:38	close	4585	0.03	0.90504	0.00000	0.00000	134.25	2180436.40
9169	2020.05.01 20:42	buy	4586	0.05	0.90457	0.00000	0.00000
9170	2020.05.01 21:33	buy	4587	0.05	0.90371	0.00000	0.00000
9171	2020.05.01 22:16	sell	4588	0.03	0.90332	0.00000	0.00000
9172	2020.05.01 22:41	buy	4589	0.06	0.90297	0.00000	0.00000
9173	2020.05.01 22:43	close	4588	0.03	0.90279	0.00000	0.00000	139.52	2180575.92
9174	2020.05.01 22:50	buy	4590	0.08	0.90215	0.00000	0.00000
9175	2020.05.01 23:26	sell	4591	0.03	0.90275	0.00000	0.00000
9176	2020.05.02 00:05	close	4591	0.03	0.90225	0.00000	0.00000	131.62	2180707.54
9177	2020.05.02 00:29	sell	4592	0.03	0.90314	0.00000	0.00000
9178	2020.05.02 00:53	sell	4593	0.03	0.90397	0.00000	0.00000
9179	2020.05.04 01:02	close	4593	0.03	0.90301	0.00000	0.00000	248.11	2180955.64
9180	2020.05.04 01:02	close	4592	0.03	0.90301	0.00000	0.00000	29.62	2180985.26
9181	2020.05.04 01:31	sell	4594	0.03	0.90258	0.00000	0.00000
9182	2020.05.04 01:31	close	4594	0.03	0.90200	0.00000	0.00000	152.68	2181137.94
9183	2020.05.04 01:31	sell	4595	0.03	0.90175	0.00000	0.00000
9184	2020.05.04 01:43	close	4595	0.03	0.90123	0.00000	0.00000	136.89	2181274.83
9185	2020.05.04 01:43	buy	4596	0.10	0.90123	0.00000	0.00000
9186	2020.05.04 01:54	sell	4597	0.03	0.90233	0.00000	0.00000
9187	2020.05.04 01:58	close	4597	0.03	0.90180	0.00000	0.00000	139.52	2181414.35
9188	2020.05.04 02:01	sell	4598	0.03	0.90206	0.00000	0.00000
9189	2020.05.04 02:03	sell	4599	0.03	0.90289	0.00000	0.00000
9190	2020.05.04 02:40	close	4599	0.03	0.90195	0.00000	0.00000	247.45	2181661.80
9191	2020.05.04 02:40	close	4598	0.03	0.90195	0.00000	0.00000	28.96	2181690.76
9192	2020.05.04 03:05	sell	4600	0.03	0.90213	0.00000	0.00000
9193	2020.05.04 03:21	close	4600	0.03	0.90159	0.00000	0.00000	142.16	2181832.92
9194	2020.05.04 04:01	sell	4601	0.03	0.90167	0.00000	0.00000
9195	2020.05.04 04:31	sell	4602	0.03	0.90248	0.00000	0.00000
9196	2020.05.04 05:06	sell	4603	0.04	0.90331	0.00000	0.00000
9197	2020.05.04 08:12	close	4603	0.04	0.90205	0.00000	0.00000	442.25	2182275.17
9198	2020.05.04 08:12	close	4602	0.03	0.90205	0.00000	0.00000	113.20	2182388.37
9199	2020.05.04 08:12	close	4601	0.03	0.90205	0.00000	0.00000	-100.03	2182288.34
9200	2020.05.04 08:53	sell	4604	0.03	0.90189	0.00000	0.00000
9201	2020.05.04 09:16	sell	4605	0.03	0.90270	0.00000	0.00000
9202	2020.05.04 09:56	close	4605	0.03	0.90179	0.00000	0.00000	239.56	2182527.90
9203	2020.05.04 09:56	close	4604	0.03	0.90179	0.00000	0.00000	26.33	2182554.23
9204	2020.05.04 10:32	sell	4606	0.03	0.90212	0.00000	0.00000
9205	2020.05.04 10:47	sell	4607	0.03	0.90293	0.00000	0.00000
9206	2020.05.04 11:49	sell	4608	0.04	0.90373	0.00000	0.00000
9207	2020.05.04 11:54	close	4608	0.04	0.90422	0.00000	0.00000	-171.99	2182382.24
9208	2020.05.04 11:54	close	4607	0.03	0.90422	0.00000	0.00000	-339.59	2182042.65
9209	2020.05.04 11:54	close	4606	0.03	0.90422	0.00000	0.00000	-552.81	2181489.84
9210	2020.05.04 11:54	close	4596	0.10	0.90397	0.00000	0.00000	2403.42	2183893.26
9211	2020.05.04 11:54	close	4590	0.08	0.90397	0.00000	0.00000	1253.94	2185147.20
9212	2020.05.04 11:54	close	4589	0.06	0.90397	0.00000	0.00000	508.90	2185656.09
9213	2020.05.04 11:54	close	4587	0.05	0.90397	0.00000	0.00000	99.53	2185755.62
9214	2020.05.04 11:54	close	4586	0.05	0.90397	0.00000	0.00000	-277.65	2185477.97
9215	2020.05.04 11:54	close	4584	0.04	0.90397	0.00000	0.00000	-506.32	2184971.65
9216	2020.05.04 11:54	close	4583	0.03	0.90397	0.00000	0.00000	-590.25	2184381.40
9217	2020.05.04 11:54	sell	4609	0.03	0.90397	0.00000	0.00000
9218	2020.05.04 11:55	sell	4610	0.05	0.90482	0.00000	0.00000
9219	2020.05.04 11:55	sell	4611	0.05	0.90560	0.00000	0.00000
9220	2020.05.04 12:00	close	4611	0.05	0.90441	0.00000	0.00000	522.10	2184903.50
9221	2020.05.04 12:00	close	4610	0.05	0.90441	0.00000	0.00000	179.89	2185083.39
9222	2020.05.04 12:00	close	4609	0.03	0.90441	0.00000	0.00000	-115.83	2184967.56
9223	2020.05.04 12:27	sell	4612	0.03	0.90430	0.00000	0.00000
9224	2020.05.04 12:37	buy	4613	0.03	0.90430	0.00000	0.00000
9225	2020.05.04 12:49	close	4612	0.03	0.90378	0.00000	0.00000	136.89	2185104.45
9226	2020.05.04 13:13	sell	4614	0.03	0.90452	0.00000	0.00000
9227	2020.05.04 14:13	close	4614	0.03	0.90398	0.00000	0.00000	142.15	2185246.60
9228	2020.05.04 14:43	buy	4615	0.03	0.90349	0.00000	0.00000
9229	2020.05.04 15:25	sell	4616	0.03	0.90323	0.00000	0.00000
9230	2020.05.04 15:41	sell	4617	0.03	0.90405	0.00000	0.00000
9231	2020.05.04 15:53	close	4615	0.03	0.90442	0.00000	0.00000	244.72	2185491.32
9232	2020.05.04 15:53	close	4613	0.03	0.90442	0.00000	0.00000	31.57	2185522.89
9233	2020.05.04 16:07	buy	4618	0.03	0.90389	0.00000	0.00000
9234	2020.05.04 16:15	close	4618	0.03	0.90439	0.00000	0.00000	131.57	2185654.46
9235	2020.05.04 16:24	buy	4619	0.03	0.90371	0.00000	0.00000
9236	2020.05.04 16:37	close	4619	0.03	0.90288	0.00000	0.00000	-218.41	2185436.05
9237	2020.05.04 16:37	close	4617	0.03	0.90313	0.00000	0.00000	242.19	2185678.24
9238	2020.05.04 16:37	close	4616	0.03	0.90313	0.00000	0.00000	26.33	2185704.57
9239	2020.05.04 16:37	buy	4620	0.03	0.90313	0.00000	0.00000
9240	2020.05.04 16:41	buy	4621	0.03	0.90232	0.00000	0.00000
9241	2020.05.04 17:11	sell	4622	0.03	0.90284	0.00000	0.00000
9242	2020.05.04 17:35	close	4622	0.03	0.90349	0.00000	0.00000	-171.11	2185533.46
9243	2020.05.04 17:35	close	4621	0.03	0.90324	0.00000	0.00000	242.10	2185775.56
9244	2020.05.04 17:35	close	4620	0.03	0.90324	0.00000	0.00000	28.95	2185804.51
9245	2020.05.04 17:35	sell	4623	0.03	0.90330	0.00000	0.00000
9246	2020.05.04 17:40	close	4623	0.03	0.90280	0.00000	0.00000	131.63	2185936.14
9247	2020.05.04 17:40	buy	4624	0.03	0.90262	0.00000	0.00000
9248	2020.05.04 18:05	close	4624	0.03	0.90314	0.00000	0.00000	136.83	2186072.97
9249	2020.05.04 18:05	sell	4625	0.03	0.90325	0.00000	0.00000
9250	2020.05.04 18:10	close	4625	0.03	0.90274	0.00000	0.00000	134.25	2186207.22
9251	2020.05.04 18:11	sell	4626	0.03	0.90254	0.00000	0.00000
9252	2020.05.04 18:27	buy	4627	0.03	0.90236	0.00000	0.00000
9253	2020.05.04 18:30	close	4626	0.03	0.90203	0.00000	0.00000	134.25	2186341.47
9254	2020.05.04 18:54	sell	4628	0.03	0.90226	0.00000	0.00000
9255	2020.05.04 18:54	close	4627	0.03	0.90287	0.00000	0.00000	134.20	2186475.67
9256	2020.05.04 18:54	sell	4629	0.03	0.90308	0.00000	0.00000
9257	2020.05.04 20:26	sell	4630	0.04	0.90387	0.00000	0.00000
9258	2020.05.04 22:20	sell	4631	0.05	0.90468	0.00000	0.00000
9259	2020.05.04 22:32	sell	4632	0.05	0.90547	0.00000	0.00000
9260	2020.05.04 22:46	buy	4633	0.03	0.90469	0.00000	0.00000
9261	2020.05.04 23:35	close	4633	0.03	0.90519	0.00000	0.00000	131.58	2186607.25
9262	2020.05.05 00:58	buy	4634	0.03	0.90528	0.00000	0.00000
9263	2020.05.05 01:02	buy	4635	0.03	0.90423	0.00000	0.00000
9264	2020.05.05 01:14	close	4635	0.03	0.90527	0.00000	0.00000	273.67	2186880.92
9265	2020.05.05 01:14	close	4634	0.03	0.90527	0.00000	0.00000	-2.63	2186878.29
9266	2020.05.05 01:32	buy	4636	0.03	0.90453	0.00000	0.00000
9267	2020.05.05 01:35	close	4636	0.03	0.90503	0.00000	0.00000	131.57	2187009.86
9268	2020.05.05 01:43	buy	4637	0.03	0.90467	0.00000	0.00000
9269	2020.05.05 01:48	close	4637	0.03	0.90518	0.00000	0.00000	134.21	2187144.07
9270	2020.05.05 02:00	buy	4638	0.03	0.90446	0.00000	0.00000
9271	2020.05.05 02:00	close	4638	0.03	0.90497	0.00000	0.00000	134.21	2187278.28
9272	2020.05.05 02:00	buy	4639	0.03	0.90522	0.00000	0.00000
9273	2020.05.05 04:18	close	4639	0.03	0.90573	0.00000	0.00000	134.21	2187412.49
9274	2020.05.05 04:34	sell	4640	0.06	0.90627	0.00000	0.00000
9275	2020.05.05 05:05	buy	4641	0.03	0.90634	0.00000	0.00000
9276	2020.05.05 06:21	close	4641	0.03	0.90686	0.00000	0.00000	136.84	2187549.33
9277	2020.05.05 06:32	sell	4642	0.08	0.90707	0.00000	0.00000
9278	2020.05.05 06:51	buy	4643	0.03	0.90690	0.00000	0.00000
9279	2020.05.05 08:31	buy	4644	0.03	0.90607	0.00000	0.00000
9280	2020.05.05 09:00	close	4644	0.03	0.90704	0.00000	0.00000	255.25	2187804.58
9281	2020.05.05 09:00	close	4643	0.03	0.90704	0.00000	0.00000	36.84	2187841.42
9282	2020.05.05 09:54	buy	4645	0.03	0.90693	0.00000	0.00000
9283	2020.05.05 10:20	buy	4646	0.03	0.90611	0.00000	0.00000
9284	2020.05.05 11:23	buy	4647	0.04	0.90531	0.00000	0.00000
9285	2020.05.05 12:51	buy	4648	0.05	0.90452	0.00000	0.00000
9286	2020.05.05 12:51	close	4648	0.05	0.90413	0.00000	0.00000	-171.05	2187670.37
9287	2020.05.05 12:51	close	4647	0.04	0.90413	0.00000	0.00000	-414.03	2187256.34
9288	2020.05.05 12:51	close	4646	0.03	0.90413	0.00000	0.00000	-521.04	2186735.30
9289	2020.05.05 12:51	close	4645	0.03	0.90413	0.00000	0.00000	-736.83	2185998.47
9290	2020.05.05 12:51	close	4642	0.08	0.90438	0.00000	0.00000	1888.38	2187886.85
9291	2020.05.05 12:51	close	4640	0.06	0.90438	0.00000	0.00000	995.09	2188881.94
9292	2020.05.05 12:51	close	4632	0.05	0.90438	0.00000	0.00000	470.54	2189352.48
9293	2020.05.05 12:51	close	4631	0.05	0.90438	0.00000	0.00000	123.93	2189476.40
9294	2020.05.05 12:51	close	4630	0.04	0.90438	0.00000	0.00000	-185.16	2189291.24
9295	2020.05.05 12:51	close	4629	0.03	0.90438	0.00000	0.00000	-346.84	2188944.40
9296	2020.05.05 12:51	close	4628	0.03	0.90438	0.00000	0.00000	-562.70	2188381.69
9297	2020.05.12 19:00	sell	4649	0.03	0.91214	0.00000	0.00000
9298	2020.05.12 19:03	close	4649	0.03	0.91163	0.00000	0.00000	134.27	2188515.96
9299	2020.05.12 19:04	sell	4650	0.03	0.91125	0.00000	0.00000
9300	2020.05.12 19:06	sell	4651	0.03	0.91206	0.00000	0.00000
9301	2020.05.12 19:48	buy	4652	0.03	0.91182	0.00000	0.00000
9302	2020.05.12 20:39	close	4652	0.03	0.91090	0.00000	0.00000	-242.12	2188273.84
9303	2020.05.12 20:39	close	4651	0.03	0.91115	0.00000	0.00000	239.58	2188513.42
9304	2020.05.12 20:39	close	4650	0.03	0.91115	0.00000	0.00000	26.33	2188539.75
9305	2020.05.12 20:39	buy	4653	0.03	0.91115	0.00000	0.00000
9306	2020.05.12 20:47	sell	4654	0.03	0.91139	0.00000	0.00000
9307	2020.05.12 20:54	close	4653	0.03	0.91166	0.00000	0.00000	134.22	2188673.97
9308	2020.05.12 21:15	buy	4655	0.03	0.91126	0.00000	0.00000
9309	2020.05.12 21:19	close	4654	0.03	0.91088	0.00000	0.00000	134.27	2188808.24
9310	2020.05.12 21:23	buy	4656	0.03	0.91046	0.00000	0.00000
9311	2020.05.12 21:46	close	4656	0.03	0.91137	0.00000	0.00000	239.49	2189047.73
9312	2020.05.12 21:46	close	4655	0.03	0.91137	0.00000	0.00000	28.95	2189076.68
9313	2020.05.12 21:46	sell	4657	0.03	0.91142	0.00000	0.00000
9314	2020.05.12 22:17	buy	4658	0.03	0.91152	0.00000	0.00000
9315	2020.05.12 22:34	close	4658	0.03	0.91204	0.00000	0.00000	136.85	2189213.53
9316	2020.05.12 22:34	sell	4659	0.03	0.91223	0.00000	0.00000
9317	2020.05.12 22:59	buy	4660	0.03	0.91162	0.00000	0.00000
9318	2020.05.12 23:07	close	4660	0.03	0.91106	0.00000	0.00000	-147.37	2189066.16
9319	2020.05.12 23:07	close	4659	0.03	0.91131	0.00000	0.00000	242.20	2189308.36
9320	2020.05.12 23:07	close	4657	0.03	0.91131	0.00000	0.00000	28.95	2189337.31
9321	2020.05.12 23:07	buy	4661	0.03	0.91131	0.00000	0.00000
9322	2020.05.12 23:57	sell	4662	0.03	0.91102	0.00000	0.00000
9323	2020.05.13 00:05	close	4662	0.03	0.91049	0.00000	0.00000	134.93	2189472.24
9324	2020.05.13 00:05	buy	4663	0.03	0.91049	0.00000	0.00000
9325	2020.05.13 00:56	sell	4664	0.03	0.91087	0.00000	0.00000
9326	2020.05.13 01:51	close	4664	0.03	0.91168	0.00000	0.00000	-213.25	2189258.99
9327	2020.05.13 01:51	close	4663	0.03	0.91143	0.00000	0.00000	247.38	2189506.37
9328	2020.05.13 01:51	close	4661	0.03	0.91143	0.00000	0.00000	22.88	2189529.25
9329	2020.05.13 01:51	sell	4665	0.03	0.91143	0.00000	0.00000
9330	2020.05.13 02:14	close	4665	0.03	0.91092	0.00000	0.00000	134.27	2189663.52
9331	2020.05.13 02:29	buy	4666	0.03	0.91082	0.00000	0.00000
9332	2020.05.13 02:36	sell	4667	0.03	0.91109	0.00000	0.00000
9333	2020.05.13 03:10	close	4666	0.03	0.91032	0.00000	0.00000	-131.58	2189531.94
9334	2020.05.13 03:10	close	4667	0.03	0.91057	0.00000	0.00000	136.91	2189668.85
9335	2020.05.13 03:12	buy	4668	0.03	0.91048	0.00000	0.00000
9336	2020.05.13 03:54	buy	4669	0.03	0.90967	0.00000	0.00000
9337	2020.05.13 03:59	buy	4670	0.04	0.90886	0.00000	0.00000
9338	2020.05.13 04:21	sell	4671	0.03	0.90967	0.00000	0.00000
9339	2020.05.13 04:31	close	4671	0.03	0.91035	0.00000	0.00000	-179.02	2189489.83
9340	2020.05.13 04:31	close	4670	0.04	0.91010	0.00000	0.00000	435.12	2189924.95
9341	2020.05.13 04:31	close	4669	0.03	0.91010	0.00000	0.00000	113.17	2190038.12
9342	2020.05.13 04:31	close	4668	0.03	0.91010	0.00000	0.00000	-100.00	2189938.12
9343	2020.05.13 04:31	sell	4672	0.03	0.91010	0.00000	0.00000
9344	2020.05.13 04:44	sell	4673	0.03	0.91090	0.00000	0.00000
9345	2020.05.13 05:00	buy	4674	0.03	0.91012	0.00000	0.00000
9346	2020.05.13 05:01	close	4674	0.03	0.90970	0.00000	0.00000	-110.53	2189827.59
9347	2020.05.13 05:01	close	4673	0.03	0.90995	0.00000	0.00000	250.10	2190077.69
9348	2020.05.13 05:01	close	4672	0.03	0.90995	0.00000	0.00000	39.49	2190117.18
9349	2020.05.13 05:01	buy	4675	0.03	0.90995	0.00000	0.00000
9350	2020.05.13 05:15	buy	4676	0.03	0.90915	0.00000	0.00000
9351	2020.05.13 05:39	sell	4677	0.03	0.90949	0.00000	0.00000
9352	2020.05.13 06:01	close	4677	0.03	0.90897	0.00000	0.00000	136.90	2190254.08
9353	2020.05.13 06:01	sell	4678	0.03	0.90872	0.00000	0.00000
9354	2020.05.13 06:03	buy	4679	0.04	0.90835	0.00000	0.00000
9355	2020.05.13 06:03	close	4678	0.03	0.90820	0.00000	0.00000	136.90	2190390.98
9356	2020.05.13 06:23	close	4679	0.04	0.90960	0.00000	0.00000	438.61	2190829.59
9357	2020.05.13 06:23	close	4676	0.03	0.90960	0.00000	0.00000	118.42	2190948.01
9358	2020.05.13 06:23	close	4675	0.03	0.90960	0.00000	0.00000	-92.11	2190855.90
9359	2020.05.13 06:32	sell	4680	0.03	0.90918	0.00000	0.00000
9360	2020.05.13 06:34	sell	4681	0.03	0.91000	0.00000	0.00000
9361	2020.05.13 07:06	buy	4682	0.03	0.90994	0.00000	0.00000
9362	2020.05.13 08:07	buy	4683	0.03	0.90912	0.00000	0.00000
9363	2020.05.13 08:08	close	4681	0.03	0.90909	0.00000	0.00000	239.57	2191095.47
9364	2020.05.13 08:08	close	4680	0.03	0.90909	0.00000	0.00000	23.69	2191119.16
9365	2020.05.13 08:28	sell	4684	0.03	0.90944	0.00000	0.00000
9366	2020.05.13 09:06	close	4684	0.03	0.91028	0.00000	0.00000	-221.14	2190898.02
9367	2020.05.13 09:06	close	4683	0.03	0.91003	0.00000	0.00000	239.49	2191137.51
9368	2020.05.13 09:06	close	4682	0.03	0.91003	0.00000	0.00000	23.69	2191161.20
9369	2020.05.13 09:06	sell	4685	0.03	0.91003	0.00000	0.00000
9370	2020.05.13 09:15	close	4685	0.03	0.90947	0.00000	0.00000	147.43	2191308.63
9371	2020.05.13 09:18	buy	4686	0.03	0.90993	0.00000	0.00000
9372	2020.05.13 09:18	sell	4687	0.03	0.91000	0.00000	0.00000
9373	2020.05.13 09:32	close	4686	0.03	0.91048	0.00000	0.00000	144.74	2191453.37
9374	2020.05.13 09:57	buy	4688	0.03	0.90973	0.00000	0.00000
9375	2020.05.13 10:01	close	4687	0.03	0.91051	0.00000	0.00000	-134.27	2191319.10
9376	2020.05.13 10:01	close	4688	0.03	0.91026	0.00000	0.00000	139.48	2191458.58
9377	2020.05.13 10:02	buy	4689	0.03	0.91019	0.00000	0.00000
9378	2020.05.13 10:13	sell	4690	0.03	0.91034	0.00000	0.00000
9379	2020.05.13 10:15	close	4689	0.03	0.91069	0.00000	0.00000	131.59	2191590.17
9380	2020.05.13 10:31	buy	4691	0.03	0.90989	0.00000	0.00000
9381	2020.05.13 10:31	close	4691	0.03	0.90959	0.00000	0.00000	-78.95	2191511.22
9382	2020.05.13 10:31	close	4690	0.03	0.90984	0.00000	0.00000	131.63	2191642.85
9383	2020.05.13 10:31	buy	4692	0.03	0.90984	0.00000	0.00000
9384	2020.05.13 10:38	close	4692	0.03	0.91035	0.00000	0.00000	134.22	2191777.07
9385	2020.05.13 10:43	sell	4693	0.03	0.90990	0.00000	0.00000
9386	2020.05.13 10:44	buy	4694	0.03	0.91001	0.00000	0.00000
9387	2020.05.13 11:19	close	4694	0.03	0.91051	0.00000	0.00000	131.59	2191908.66
9388	2020.05.13 11:19	sell	4695	0.03	0.91074	0.00000	0.00000
9389	2020.05.13 11:50	sell	4696	0.04	0.91152	0.00000	0.00000
9390	2020.05.13 12:36	buy	4697	0.03	0.91099	0.00000	0.00000
9391	2020.05.13 12:56	close	4697	0.03	0.91003	0.00000	0.00000	-252.65	2191656.01
9392	2020.05.13 12:56	close	4696	0.04	0.91028	0.00000	0.00000	435.29	2192091.30
9393	2020.05.13 12:56	close	4695	0.03	0.91028	0.00000	0.00000	121.11	2192212.41
9394	2020.05.13 12:56	close	4693	0.03	0.91028	0.00000	0.00000	-100.05	2192112.36
9395	2020.05.13 13:22	buy	4698	0.03	0.90954	0.00000	0.00000
9396	2020.05.13 13:45	sell	4699	0.03	0.90992	0.00000	0.00000
9397	2020.05.13 13:48	close	4699	0.03	0.91030	0.00000	0.00000	-100.04	2192012.32
9398	2020.05.13 13:48	close	4698	0.03	0.91005	0.00000	0.00000	134.22	2192146.54
9399	2020.05.13 13:48	sell	4700	0.03	0.91005	0.00000	0.00000
9400	2020.05.13 14:43	buy	4701	0.03	0.91009	0.00000	0.00000
9401	2020.05.13 14:59	close	4701	0.03	0.91060	0.00000	0.00000	134.22	2192280.76
9402	2020.05.13 15:11	sell	4702	0.03	0.91086	0.00000	0.00000
9403	2020.05.13 15:27	sell	4703	0.04	0.91169	0.00000	0.00000
9404	2020.05.13 15:36	sell	4704	0.05	0.91246	0.00000	0.00000
9405	2020.05.13 15:47	sell	4705	0.05	0.91328	0.00000	0.00000
9406	2020.05.13 16:29	buy	4706	0.03	0.91322	0.00000	0.00000
9407	2020.05.13 16:33	close	4706	0.03	0.91372	0.00000	0.00000	131.59	2192412.35
9408	2020.05.13 16:34	sell	4707	0.06	0.91406	0.00000	0.00000
9409	2020.05.13 16:50	buy	4708	0.03	0.91312	0.00000	0.00000
9410	2020.05.13 16:52	close	4708	0.03	0.91363	0.00000	0.00000	134.23	2192546.58
9411	2020.05.13 17:04	buy	4709	0.03	0.91329	0.00000	0.00000
9412	2020.05.13 17:07	buy	4710	0.03	0.91249	0.00000	0.00000
9413	2020.05.13 17:20	close	4710	0.03	0.91164	0.00000	0.00000	-223.71	2192322.87
9414	2020.05.13 17:20	close	4709	0.03	0.91164	0.00000	0.00000	-434.26	2191888.61
9415	2020.05.13 17:20	close	4707	0.06	0.91189	0.00000	0.00000	1142.65	2193031.26
9416	2020.05.13 17:20	close	4705	0.05	0.91189	0.00000	0.00000	609.94	2193641.20
9417	2020.05.13 17:20	close	4704	0.05	0.91189	0.00000	0.00000	250.12	2193891.32
9418	2020.05.13 17:20	close	4703	0.04	0.91189	0.00000	0.00000	-70.21	2193821.11
9419	2020.05.13 17:20	close	4702	0.03	0.91189	0.00000	0.00000	-271.18	2193549.93
9420	2020.05.13 17:20	close	4700	0.03	0.91189	0.00000	0.00000	-484.44	2193065.49
9421	2020.05.13 17:20	buy	4711	0.03	0.91189	0.00000	0.00000
9422	2020.05.13 17:22	buy	4712	0.04	0.91108	0.00000	0.00000
9423	2020.05.13 17:35	buy	4713	0.05	0.91028	0.00000	0.00000
9424	2020.05.13 18:18	buy	4714	0.05	0.90948	0.00000	0.00000
9425	2020.05.13 18:36	buy	4715	0.06	0.90868	0.00000	0.00000
9426	2020.05.13 18:51	sell	4716	0.03	0.90984	0.00000	0.00000
9427	2020.05.13 18:54	close	4716	0.03	0.91079	0.00000	0.00000	-250.12	2192815.37
9428	2020.05.13 18:54	close	4715	0.06	0.91054	0.00000	0.00000	979.05	2193794.42
9429	2020.05.13 18:54	close	4714	0.05	0.91054	0.00000	0.00000	464.97	2194259.39
9430	2020.05.13 18:54	close	4713	0.05	0.91054	0.00000	0.00000	114.05	2194373.44
9431	2020.05.13 18:54	close	4712	0.04	0.91054	0.00000	0.00000	-189.50	2194183.94
9432	2020.05.13 18:54	close	4711	0.03	0.91054	0.00000	0.00000	-355.30	2193828.64
9433	2020.05.13 18:54	sell	4717	0.03	0.91054	0.00000	0.00000
9434	2020.05.13 19:28	sell	4718	0.03	0.91135	0.00000	0.00000
9435	2020.05.13 19:36	close	4718	0.03	0.91044	0.00000	0.00000	239.59	2194068.23
9436	2020.05.13 19:36	close	4717	0.03	0.91044	0.00000	0.00000	26.33	2194094.56
9437	2020.05.13 19:36	buy	4719	0.03	0.91039	0.00000	0.00000
9438	2020.05.13 20:01	sell	4720	0.03	0.91086	0.00000	0.00000
9439	2020.05.13 20:01	close	4720	0.03	0.91114	0.00000	0.00000	-73.72	2194020.84
9440	2020.05.13 20:01	close	4719	0.03	0.91089	0.00000	0.00000	131.60	2194152.44
9441	2020.05.13 20:01	sell	4721	0.03	0.91089	0.00000	0.00000
9442	2020.05.13 20:09	close	4721	0.03	0.91039	0.00000	0.00000	131.64	2194284.08
9443	2020.05.13 20:09	buy	4722	0.03	0.91023	0.00000	0.00000
9444	2020.05.13 20:18	buy	4723	0.03	0.90941	0.00000	0.00000
9445	2020.05.13 20:42	buy	4724	0.04	0.90860	0.00000	0.00000
9446	2020.05.13 21:10	sell	4725	0.03	0.90913	0.00000	0.00000
9447	2020.05.13 22:05	close	4725	0.03	0.90863	0.00000	0.00000	131.64	2194415.72
9448	2020.05.13 22:26	sell	4726	0.03	0.90919	0.00000	0.00000
9449	2020.05.13 22:57	close	4726	0.03	0.90869	0.00000	0.00000	131.64	2194547.36
9450	2020.05.13 23:20	sell	4727	0.03	0.90888	0.00000	0.00000
9451	2020.05.14 00:23	sell	4728	0.03	0.90968	0.00000	0.00000
9452	2020.05.14 00:33	close	4728	0.03	0.91011	0.00000	0.00000	-113.21	2194434.15
9453	2020.05.14 00:33	close	4727	0.03	0.91011	0.00000	0.00000	-337.68	2194096.47
9454	2020.05.14 00:33	close	4724	0.04	0.90986	0.00000	0.00000	407.34	2194503.81
9455	2020.05.14 00:33	close	4723	0.03	0.90986	0.00000	0.00000	92.33	2194596.14
9456	2020.05.14 00:33	close	4722	0.03	0.90986	0.00000	0.00000	-123.48	2194472.65
9457	2020.05.14 00:34	sell	4729	0.03	0.90996	0.00000	0.00000
9458	2020.05.14 01:02	buy	4730	0.03	0.90952	0.00000	0.00000
9459	2020.05.14 01:02	close	4730	0.03	0.90920	0.00000	0.00000	-84.22	2194388.43
9460	2020.05.14 01:02	close	4729	0.03	0.90945	0.00000	0.00000	134.28	2194522.71
9461	2020.05.14 01:02	buy	4731	0.03	0.90945	0.00000	0.00000
9462	2020.05.14 01:02	sell	4732	0.03	0.90920	0.00000	0.00000
9463	2020.05.14 01:02	close	4731	0.03	0.91002	0.00000	0.00000	150.01	2194672.72
9464	2020.05.14 01:02	buy	4733	0.03	0.91027	0.00000	0.00000
9465	2020.05.14 01:02	sell	4734	0.03	0.91002	0.00000	0.00000
9466	2020.05.14 02:25	buy	4735	0.03	0.90946	0.00000	0.00000
9467	2020.05.14 02:28	close	4734	0.03	0.90908	0.00000	0.00000	247.49	2194920.21
9468	2020.05.14 02:28	close	4732	0.03	0.90908	0.00000	0.00000	31.59	2194951.80
9469	2020.05.14 03:00	sell	4736	0.03	0.90946	0.00000	0.00000
9470	2020.05.14 04:05	close	4736	0.03	0.90894	0.00000	0.00000	136.91	2195088.71
9471	2020.05.14 04:41	sell	4737	0.03	0.90936	0.00000	0.00000
9472	2020.05.14 05:25	sell	4738	0.03	0.91018	0.00000	0.00000
9473	2020.05.14 05:30	close	4735	0.03	0.91046	0.00000	0.00000	263.19	2195351.90
9474	2020.05.14 05:30	close	4733	0.03	0.91046	0.00000	0.00000	50.01	2195401.91
9475	2020.05.14 05:30	sell	4739	0.04	0.91101	0.00000	0.00000
9476	2020.05.14 05:30	close	4739	0.04	0.90970	0.00000	0.00000	459.86	2195861.77
9477	2020.05.14 05:30	close	4738	0.03	0.90970	0.00000	0.00000	126.37	2195988.14
9478	2020.05.14 05:30	close	4737	0.03	0.90970	0.00000	0.00000	-89.52	2195898.62
9479	2020.05.14 05:30	sell	4740	0.03	0.90945	0.00000	0.00000
9480	2020.05.14 05:30	buy	4741	0.03	0.90954	0.00000	0.00000
9481	2020.05.14 05:38	close	4740	0.03	0.90893	0.00000	0.00000	136.90	2196035.52
9482	2020.05.14 05:38	buy	4742	0.03	0.90874	0.00000	0.00000
9483	2020.05.14 05:39	buy	4743	0.04	0.90794	0.00000	0.00000
9484	2020.05.14 05:41	buy	4744	0.05	0.90711	0.00000	0.00000
9485	2020.05.14 05:57	buy	4745	0.05	0.90634	0.00000	0.00000
9486	2020.05.14 06:27	sell	4746	0.03	0.90676	0.00000	0.00000
9487	2020.05.14 06:55	sell	4747	0.03	0.90756	0.00000	0.00000
9488	2020.05.14 10:22	close	4747	0.03	0.90846	0.00000	0.00000	-236.95	2195798.57
9489	2020.05.14 10:22	close	4746	0.03	0.90846	0.00000	0.00000	-447.58	2195350.99
9490	2020.05.14 10:22	close	4745	0.05	0.90821	0.00000	0.00000	820.27	2196171.26
9491	2020.05.14 10:22	close	4744	0.05	0.90821	0.00000	0.00000	482.51	2196653.77
9492	2020.05.14 10:22	close	4743	0.04	0.90821	0.00000	0.00000	94.75	2196748.52
9493	2020.05.14 10:22	close	4742	0.03	0.90821	0.00000	0.00000	-139.48	2196609.04
9494	2020.05.14 10:22	close	4741	0.03	0.90821	0.00000	0.00000	-350.03	2196259.01
9495	2020.05.14 10:23	sell	4748	0.03	0.90803	0.00000	0.00000
9496	2020.05.14 10:40	sell	4749	0.04	0.90886	0.00000	0.00000
9497	2020.05.14 10:58	close	4749	0.04	0.90799	0.00000	0.00000	305.41	2196564.42
9498	2020.05.14 10:58	close	4748	0.03	0.90799	0.00000	0.00000	10.53	2196574.95
9499	2020.05.14 11:00	buy	4750	0.03	0.90785	0.00000	0.00000
9500	2020.05.14 11:13	close	4750	0.03	0.90836	0.00000	0.00000	134.22	2196709.17
9501	2020.05.14 11:13	buy	4751	0.03	0.90861	0.00000	0.00000
9502	2020.05.14 11:13	sell	4752	0.03	0.90852	0.00000	0.00000
9503	2020.05.14 11:40	close	4752	0.03	0.90802	0.00000	0.00000	131.64	2196840.81
9504	2020.05.14 11:48	buy	4753	0.03	0.90780	0.00000	0.00000
9505	2020.05.14 11:58	buy	4754	0.04	0.90699	0.00000	0.00000
9506	2020.05.14 12:31	sell	4755	0.03	0.90778	0.00000	0.00000
9507	2020.05.14 13:17	close	4755	0.03	0.90847	0.00000	0.00000	-181.67	2196659.14
9508	2020.05.14 13:17	close	4754	0.04	0.90822	0.00000	0.00000	431.63	2197090.77
9509	2020.05.14 13:17	close	4753	0.03	0.90822	0.00000	0.00000	110.54	2197201.31
9510	2020.05.14 13:17	close	4751	0.03	0.90822	0.00000	0.00000	-102.64	2197098.67
9511	2020.05.14 13:17	sell	4756	0.03	0.90822	0.00000	0.00000
9512	2020.05.14 13:36	buy	4757	0.03	0.90791	0.00000	0.00000
9513	2020.05.14 13:46	close	4756	0.03	0.90869	0.00000	0.00000	-123.74	2196974.93
9514	2020.05.14 13:46	close	4757	0.03	0.90844	0.00000	0.00000	139.49	2197114.42
9515	2020.05.14 13:46	sell	4758	0.03	0.90844	0.00000	0.00000
9516	2020.05.14 13:56	close	4758	0.03	0.90794	0.00000	0.00000	131.64	2197246.06
9517	2020.05.14 13:56	sell	4759	0.03	0.90769	0.00000	0.00000
9518	2020.05.14 13:58	buy	4760	0.03	0.90770	0.00000	0.00000
9519	2020.05.14 14:04	close	4759	0.03	0.90718	0.00000	0.00000	134.28	2197380.34
9520	2020.05.14 14:06	buy	4761	0.03	0.90689	0.00000	0.00000
9521	2020.05.14 14:09	buy	4762	0.04	0.90608	0.00000	0.00000
9522	2020.05.14 14:51	buy	4763	0.05	0.90530	0.00000	0.00000
9523	2020.05.14 15:12	buy	4764	0.05	0.90448	0.00000	0.00000
9524	2020.05.14 15:36	sell	4765	0.03	0.90573	0.00000	0.00000
9525	2020.05.14 15:55	close	4765	0.03	0.90523	0.00000	0.00000	131.64	2197511.98
9526	2020.05.14 16:18	sell	4766	0.03	0.90595	0.00000	0.00000
9527	2020.05.14 16:29	close	4766	0.03	0.90542	0.00000	0.00000	139.54	2197651.52
9528	2020.05.14 17:07	sell	4767	0.03	0.90562	0.00000	0.00000
9529	2020.05.14 17:17	close	4767	0.03	0.90661	0.00000	0.00000	-260.65	2197390.87
9530	2020.05.14 17:17	close	4764	0.05	0.90636	0.00000	0.00000	824.65	2198215.52
9531	2020.05.14 17:17	close	4763	0.05	0.90636	0.00000	0.00000	464.96	2198680.48
9532	2020.05.14 17:17	close	4762	0.04	0.90636	0.00000	0.00000	98.26	2198778.74
9533	2020.05.14 17:17	close	4761	0.03	0.90636	0.00000	0.00000	-139.49	2198639.25
9534	2020.05.14 17:17	close	4760	0.03	0.90636	0.00000	0.00000	-352.67	2198286.58
9535	2020.05.14 17:17	sell	4768	0.03	0.90636	0.00000	0.00000
9536	2020.05.14 17:44	buy	4769	0.03	0.90642	0.00000	0.00000
9537	2020.05.14 17:50	close	4769	0.03	0.90695	0.00000	0.00000	139.49	2198426.07
9538	2020.05.14 18:10	sell	4770	0.03	0.90720	0.00000	0.00000
9539	2020.05.14 18:11	sell	4771	0.04	0.90798	0.00000	0.00000
9540	2020.05.14 18:29	close	4771	0.04	0.90675	0.00000	0.00000	431.78	2198857.85
9541	2020.05.14 18:29	close	4770	0.03	0.90675	0.00000	0.00000	118.48	2198976.33
9542	2020.05.14 18:29	close	4768	0.03	0.90675	0.00000	0.00000	-102.68	2198873.65
9543	2020.05.14 18:29	sell	4772	0.03	0.90650	0.00000	0.00000
9544	2020.05.14 18:36	sell	4773	0.03	0.90731	0.00000	0.00000
9545	2020.05.14 18:43	buy	4774	0.03	0.90672	0.00000	0.00000
9546	2020.05.14 18:49	close	4774	0.03	0.90615	0.00000	0.00000	-150.02	2198723.63
9547	2020.05.14 18:49	close	4773	0.03	0.90640	0.00000	0.00000	239.59	2198963.22
9548	2020.05.14 18:49	close	4772	0.03	0.90640	0.00000	0.00000	26.33	2198989.55
9549	2020.05.14 18:49	buy	4775	0.03	0.90640	0.00000	0.00000
9550	2020.05.14 18:53	buy	4776	0.03	0.90560	0.00000	0.00000
9551	2020.05.14 19:28	buy	4777	0.04	0.90478	0.00000	0.00000
9552	2020.05.14 20:02	sell	4778	0.03	0.90493	0.00000	0.00000
9553	2020.05.14 23:12	sell	4779	0.03	0.90576	0.00000	0.00000
9554	2020.05.14 23:13	close	4777	0.04	0.90602	0.00000	0.00000	435.13	2199424.68
9555	2020.05.14 23:13	close	4776	0.03	0.90602	0.00000	0.00000	110.54	2199535.22
9556	2020.05.14 23:13	close	4775	0.03	0.90602	0.00000	0.00000	-100.01	2199435.21
9557	2020.05.14 23:16	sell	4780	0.04	0.90658	0.00000	0.00000
9558	2020.05.14 23:38	sell	4781	0.05	0.90735	0.00000	0.00000
9559	2020.05.15 00:19	buy	4782	0.03	0.90665	0.00000	0.00000
9560	2020.05.15 00:55	close	4782	0.03	0.90715	0.00000	0.00000	131.60	2199566.81
9561	2020.05.15 00:59	sell	4783	0.05	0.90814	0.00000	0.00000
9562	2020.05.15 01:43	buy	4784	0.03	0.90733	0.00000	0.00000
9563	2020.05.15 03:15	close	4784	0.03	0.90786	0.00000	0.00000	139.49	2199706.30
9564	2020.05.15 04:43	buy	4785	0.03	0.90766	0.00000	0.00000
9565	2020.05.15 05:58	close	4785	0.03	0.90817	0.00000	0.00000	134.22	2199840.52
9566	2020.05.15 06:00	buy	4786	0.03	0.90701	0.00000	0.00000
9567	2020.05.15 06:00	close	4786	0.03	0.90755	0.00000	0.00000	142.12	2199982.64
9568	2020.05.15 06:00	buy	4787	0.03	0.90780	0.00000	0.00000
9569	2020.05.15 06:22	buy	4788	0.03	0.90698	0.00000	0.00000
9570	2020.05.15 10:18	close	4788	0.03	0.90604	0.00000	0.00000	-247.39	2199735.25
9571	2020.05.15 10:18	close	4787	0.03	0.90604	0.00000	0.00000	-463.20	2199272.05
9572	2020.05.15 10:18	close	4783	0.05	0.90629	0.00000	0.00000	811.78	2200083.83
9573	2020.05.15 10:18	close	4781	0.05	0.90629	0.00000	0.00000	457.44	2200541.27
9574	2020.05.15 10:18	close	4780	0.04	0.90629	0.00000	0.00000	95.65	2200636.92
9575	2020.05.15 10:18	close	4779	0.03	0.90629	0.00000	0.00000	-144.15	2200492.77
9576	2020.05.15 10:18	close	4778	0.03	0.90629	0.00000	0.00000	-362.67	2200130.09
9577	2020.05.15 10:18	buy	4789	0.03	0.90629	0.00000	0.00000
9578	2020.05.15 10:18	sell	4790	0.03	0.90604	0.00000	0.00000
9579	2020.05.15 11:26	close	4789	0.03	0.90680	0.00000	0.00000	134.22	2200264.31
9580	2020.05.15 11:26	sell	4791	0.03	0.90686	0.00000	0.00000
9581	2020.05.15 11:55	sell	4792	0.04	0.90767	0.00000	0.00000
9582	2020.05.15 13:23	buy	4793	0.03	0.90759	0.00000	0.00000
9583	2020.05.15 13:44	close	4793	0.03	0.90812	0.00000	0.00000	139.49	2200403.80
9584	2020.05.15 14:13	buy	4794	0.03	0.90785	0.00000	0.00000
9585	2020.05.15 14:31	buy	4795	0.03	0.90705	0.00000	0.00000
9586	2020.05.15 14:55	close	4792	0.04	0.90643	0.00000	0.00000	435.29	2200839.09
9587	2020.05.15 14:55	close	4791	0.03	0.90643	0.00000	0.00000	113.21	2200952.30
9588	2020.05.15 14:55	close	4790	0.03	0.90643	0.00000	0.00000	-102.68	2200849.62
9589	2020.05.15 15:04	buy	4796	0.04	0.90625	0.00000	0.00000
9590	2020.05.15 15:22	sell	4797	0.03	0.90664	0.00000	0.00000
9591	2020.05.15 15:29	close	4797	0.03	0.90612	0.00000	0.00000	136.91	2200986.53
9592	2020.05.15 16:00	buy	4798	0.05	0.90543	0.00000	0.00000
9593	2020.05.15 16:08	sell	4799	0.03	0.90606	0.00000	0.00000
9594	2020.05.15 16:29	close	4799	0.03	0.90555	0.00000	0.00000	134.28	2201120.81
9595	2020.05.15 16:39	sell	4800	0.03	0.90674	0.00000	0.00000
9596	2020.05.15 16:39	close	4800	0.03	0.90723	0.00000	0.00000	-129.00	2200991.81
9597	2020.05.15 16:39	close	4798	0.05	0.90698	0.00000	0.00000	679.88	2201671.69
9598	2020.05.15 16:39	close	4796	0.04	0.90698	0.00000	0.00000	256.16	2201927.85
9599	2020.05.15 16:39	close	4795	0.03	0.90698	0.00000	0.00000	-18.42	2201909.43
9600	2020.05.15 16:39	close	4794	0.03	0.90698	0.00000	0.00000	-228.97	2201680.46
9601	2020.05.15 16:39	sell	4801	0.03	0.90698	0.00000	0.00000
9602	2020.05.15 17:02	close	4801	0.03	0.90646	0.00000	0.00000	136.90	2201817.36
9603	2020.05.15 17:02	buy	4802	0.03	0.90646	0.00000	0.00000
9604	2020.05.15 17:12	close	4802	0.03	0.90698	0.00000	0.00000	136.85	2201954.21
9605	2020.05.15 17:15	sell	4803	0.03	0.90642	0.00000	0.00000
9606	2020.05.15 17:15	buy	4804	0.03	0.90636	0.00000	0.00000
9607	2020.05.15 17:15	close	4804	0.03	0.90687	0.00000	0.00000	134.22	2202088.43
9608	2020.05.15 17:15	buy	4805	0.03	0.90712	0.00000	0.00000
9609	2020.05.15 17:17	buy	4806	0.03	0.90632	0.00000	0.00000
9610	2020.05.15 17:21	close	4803	0.03	0.90592	0.00000	0.00000	131.64	2202220.07
9611	2020.05.15 17:46	sell	4807	0.03	0.90620	0.00000	0.00000
9612	2020.05.15 18:27	close	4807	0.03	0.90568	0.00000	0.00000	136.91	2202356.98
9613	2020.05.15 18:28	buy	4808	0.04	0.90552	0.00000	0.00000
9614	2020.05.15 18:50	buy	4809	0.05	0.90469	0.00000	0.00000
9615	2020.05.15 18:55	buy	4810	0.05	0.90389	0.00000	0.00000
9616	2020.05.15 18:57	buy	4811	0.06	0.90310	0.00000	0.00000
9617	2020.05.15 19:28	buy	4812	0.08	0.90232	0.00000	0.00000
9618	2020.05.15 19:44	sell	4813	0.03	0.90312	0.00000	0.00000
9619	2020.05.15 20:14	sell	4814	0.03	0.90396	0.00000	0.00000
9620	2020.05.15 21:12	sell	4815	0.04	0.90473	0.00000	0.00000
9621	2020.05.15 21:20	close	4815	0.04	0.90526	0.00000	0.00000	-186.05	2202170.93
9622	2020.05.15 21:20	close	4814	0.03	0.90526	0.00000	0.00000	-342.25	2201828.68
9623	2020.05.15 21:20	close	4813	0.03	0.90526	0.00000	0.00000	-563.41	2201265.27
9624	2020.05.15 21:20	close	4812	0.08	0.90501	0.00000	0.00000	1887.87	2203153.14
9625	2020.05.15 21:20	close	4811	0.06	0.90501	0.00000	0.00000	1005.34	2204158.48
9626	2020.05.15 21:20	close	4810	0.05	0.90501	0.00000	0.00000	491.27	2204649.75
9627	2020.05.15 21:20	close	4809	0.05	0.90501	0.00000	0.00000	140.37	2204790.12
9628	2020.05.15 21:20	close	4808	0.04	0.90501	0.00000	0.00000	-178.96	2204611.16
9629	2020.05.15 21:20	close	4806	0.03	0.90501	0.00000	0.00000	-344.76	2204266.40
9630	2020.05.15 21:20	close	4805	0.03	0.90501	0.00000	0.00000	-555.31	2203711.09
9631	2020.05.15 21:39	sell	4816	0.03	0.90522	0.00000	0.00000
9632	2020.05.15 21:55	buy	4817	0.03	0.90495	0.00000	0.00000
9633	2020.05.15 22:03	close	4816	0.03	0.90574	0.00000	0.00000	-136.90	2203574.19
9634	2020.05.15 22:03	close	4817	0.03	0.90549	0.00000	0.00000	142.12	2203716.31
9635	2020.05.15 22:03	sell	4818	0.03	0.90527	0.00000	0.00000
9636	2020.05.15 22:09	buy	4819	0.03	0.90518	0.00000	0.00000
9637	2020.05.15 22:49	close	4819	0.03	0.90569	0.00000	0.00000	134.22	2203850.53
9638	2020.05.15 22:56	buy	4820	0.03	0.90556	0.00000	0.00000
9639	2020.05.15 23:29	close	4818	0.03	0.90476	0.00000	0.00000	134.27	2203984.80
9640	2020.05.15 23:29	buy	4821	0.03	0.90476	0.00000	0.00000
9641	2020.05.16 00:29	sell	4822	0.03	0.90503	0.00000	0.00000
9642	2020.05.18 01:41	close	4822	0.03	0.90453	0.00000	0.00000	127.03	2204111.83
9643	2020.05.18 02:07	sell	4823	0.03	0.90507	0.00000	0.00000
9644	2020.05.18 04:28	close	4823	0.03	0.90593	0.00000	0.00000	-226.41	2203885.42
9645	2020.05.18 04:28	close	4821	0.03	0.90568	0.00000	0.00000	233.42	2204118.84
9646	2020.05.18 04:28	close	4820	0.03	0.90568	0.00000	0.00000	22.88	2204141.71
9647	2020.05.18 04:28	sell	4824	0.03	0.90569	0.00000	0.00000
9648	2020.05.18 04:53	buy	4825	0.03	0.90539	0.00000	0.00000
9649	2020.05.18 05:12	close	4824	0.03	0.90616	0.00000	0.00000	-123.74	2204017.97
9650	2020.05.18 05:12	close	4825	0.03	0.90591	0.00000	0.00000	136.85	2204154.82
9651	2020.05.18 05:12	sell	4826	0.03	0.90591	0.00000	0.00000
9652	2020.05.18 05:15	sell	4827	0.03	0.90672	0.00000	0.00000
9653	2020.05.18 06:15	sell	4828	0.04	0.90752	0.00000	0.00000
9654	2020.05.18 06:49	buy	4829	0.03	0.90708	0.00000	0.00000
9655	2020.05.18 08:20	close	4829	0.03	0.90604	0.00000	0.00000	-273.70	2203881.12
9656	2020.05.18 08:20	close	4828	0.04	0.90629	0.00000	0.00000	431.77	2204312.89
9657	2020.05.18 08:20	close	4827	0.03	0.90629	0.00000	0.00000	113.21	2204426.10
9658	2020.05.18 08:20	close	4826	0.03	0.90629	0.00000	0.00000	-100.04	2204326.06
9659	2020.05.18 08:20	buy	4830	0.03	0.90640	0.00000	0.00000
9660	2020.05.18 09:06	sell	4831	0.03	0.90643	0.00000	0.00000
9661	2020.05.18 09:26	close	4831	0.03	0.90592	0.00000	0.00000	134.27	2204460.33
9662	2020.05.18 09:58	buy	4832	0.03	0.90560	0.00000	0.00000
9663	2020.05.18 10:17	sell	4833	0.03	0.90578	0.00000	0.00000
9664	2020.05.18 11:05	close	4833	0.03	0.90675	0.00000	0.00000	-255.38	2204204.95
9665	2020.05.18 11:05	close	4832	0.03	0.90650	0.00000	0.00000	236.86	2204441.81
9666	2020.05.18 11:05	close	4830	0.03	0.90650	0.00000	0.00000	26.32	2204468.13
9667	2020.05.18 11:05	sell	4834	0.03	0.90650	0.00000	0.00000
9668	2020.05.18 11:46	buy	4835	0.03	0.90653	0.00000	0.00000
9669	2020.05.18 12:02	close	4835	0.03	0.90703	0.00000	0.00000	131.59	2204599.72
9670	2020.05.18 12:02	sell	4836	0.03	0.90734	0.00000	0.00000
9671	2020.05.18 12:34	buy	4837	0.03	0.90705	0.00000	0.00000
9672	2020.05.18 12:41	close	4837	0.03	0.90616	0.00000	0.00000	-234.22	2204365.50
9673	2020.05.18 12:41	close	4836	0.03	0.90641	0.00000	0.00000	244.84	2204610.34
9674	2020.05.18 12:41	close	4834	0.03	0.90641	0.00000	0.00000	23.69	2204634.03
9675	2020.05.18 12:42	buy	4838	0.03	0.90617	0.00000	0.00000
9676	2020.05.18 12:58	close	4838	0.03	0.90667	0.00000	0.00000	131.59	2204765.62
9677	2020.05.18 13:05	sell	4839	0.03	0.90645	0.00000	0.00000
9678	2020.05.18 13:27	buy	4840	0.03	0.90630	0.00000	0.00000
9679	2020.05.18 13:56	close	4840	0.03	0.90681	0.00000	0.00000	134.22	2204899.84
9680	2020.05.18 14:02	sell	4841	0.03	0.90727	0.00000	0.00000
9681	2020.05.18 14:33	buy	4842	0.03	0.90676	0.00000	0.00000
9682	2020.05.18 14:47	close	4842	0.03	0.90729	0.00000	0.00000	139.49	2205039.33
9683	2020.05.18 15:14	sell	4843	0.04	0.90805	0.00000	0.00000
9684	2020.05.18 16:01	sell	4844	0.05	0.90886	0.00000	0.00000
9685	2020.05.18 16:10	buy	4845	0.03	0.90820	0.00000	0.00000
9686	2020.05.18 17:09	close	4845	0.03	0.90872	0.00000	0.00000	136.85	2205176.18
9687	2020.05.18 17:31	buy	4846	0.03	0.90825	0.00000	0.00000
9688	2020.05.18 17:36	close	4846	0.03	0.90877	0.00000	0.00000	136.85	2205313.03
9689	2020.05.18 17:37	sell	4847	0.05	0.90966	0.00000	0.00000
9690	2020.05.18 17:37	sell	4848	0.06	0.91046	0.00000	0.00000
9691	2020.05.18 18:23	buy	4849	0.03	0.90885	0.00000	0.00000
9692	2020.05.18 18:35	close	4849	0.03	0.90935	0.00000	0.00000	131.58	2205444.61
9693	2020.05.18 20:05	buy	4850	0.03	0.90903	0.00000	0.00000
9694	2020.05.18 22:38	close	4850	0.03	0.90954	0.00000	0.00000	134.22	2205578.83
9695	2020.05.19 00:02	buy	4851	0.03	0.90962	0.00000	0.00000
9696	2020.05.19 01:05	close	4851	0.03	0.91023	0.00000	0.00000	160.54	2205739.37
9697	2020.05.19 01:21	buy	4852	0.03	0.90932	0.00000	0.00000
9698	2020.05.19 02:00	buy	4853	0.03	0.90852	0.00000	0.00000
9699	2020.05.19 02:06	close	4853	0.03	0.90947	0.00000	0.00000	250.02	2205989.39
9700	2020.05.19 02:06	close	4852	0.03	0.90947	0.00000	0.00000	39.48	2206028.87
9701	2020.05.19 02:46	buy	4854	0.03	0.90922	0.00000	0.00000
9702	2020.05.19 04:05	close	4854	0.03	0.90974	0.00000	0.00000	136.85	2206165.72
9703	2020.05.19 04:18	sell	4855	0.08	0.91128	0.00000	0.00000
9704	2020.05.19 04:22	sell	4856	0.10	0.91206	0.00000	0.00000
9705	2020.05.19 05:03	buy	4857	0.03	0.91113	0.00000	0.00000
9706	2020.05.19 05:12	buy	4858	0.03	0.91033	0.00000	0.00000
9707	2020.05.19 05:32	close	4858	0.03	0.91123	0.00000	0.00000	236.86	2206402.58
9708	2020.05.19 05:32	close	4857	0.03	0.91123	0.00000	0.00000	26.32	2206428.90
9709	2020.05.19 05:39	buy	4859	0.03	0.91016	0.00000	0.00000
9710	2020.05.19 06:28	close	4859	0.03	0.91067	0.00000	0.00000	134.22	2206563.12
9711	2020.05.19 06:53	buy	4860	0.03	0.91056	0.00000	0.00000
9712	2020.05.19 07:08	buy	4861	0.03	0.90974	0.00000	0.00000
9713	2020.05.19 09:24	close	4861	0.03	0.91068	0.00000	0.00000	247.39	2206810.51
9714	2020.05.19 09:24	close	4860	0.03	0.91068	0.00000	0.00000	31.58	2206842.09
9715	2020.05.19 09:47	buy	4862	0.03	0.91029	0.00000	0.00000
9716	2020.05.19 09:48	buy	4863	0.03	0.90949	0.00000	0.00000
9717	2020.05.19 09:48	close	4863	0.03	0.90892	0.00000	0.00000	-150.02	2206692.07
9718	2020.05.19 09:48	close	4862	0.03	0.90892	0.00000	0.00000	-360.56	2206331.51
9719	2020.05.19 09:48	close	4856	0.10	0.90917	0.00000	0.00000	2536.24	2208867.75
9720	2020.05.19 09:48	close	4855	0.08	0.90917	0.00000	0.00000	1481.37	2210349.12
9721	2020.05.19 09:48	close	4848	0.06	0.90917	0.00000	0.00000	670.02	2211019.15
9722	2020.05.19 09:48	close	4847	0.05	0.90917	0.00000	0.00000	207.32	2211226.47
9723	2020.05.19 09:48	close	4844	0.05	0.90917	0.00000	0.00000	-143.72	2211082.75
9724	2020.05.19 09:48	close	4843	0.04	0.90917	0.00000	0.00000	-399.31	2210683.43
9725	2020.05.19 09:48	close	4841	0.03	0.90917	0.00000	0.00000	-504.84	2210178.59
9726	2020.05.19 09:48	close	4839	0.03	0.90917	0.00000	0.00000	-720.72	2209457.86
9727	2020.05.19 09:48	buy	4864	0.03	0.90917	0.00000	0.00000
9728	2020.05.19 09:48	sell	4865	0.03	0.90892	0.00000	0.00000
9729	2020.05.19 09:49	close	4864	0.03	0.90967	0.00000	0.00000	131.59	2209589.45
9730	2020.05.19 09:49	buy	4866	0.03	0.91002	0.00000	0.00000
9731	2020.05.19 09:49	sell	4867	0.03	0.90977	0.00000	0.00000
9732	2020.05.19 10:08	close	4866	0.03	0.91054	0.00000	0.00000	136.86	2209726.31
9733	2020.05.19 10:08	sell	4868	0.04	0.91054	0.00000	0.00000
9734	2020.05.19 10:13	sell	4869	0.05	0.91133	0.00000	0.00000
9735	2020.05.19 10:32	sell	4870	0.05	0.91212	0.00000	0.00000
9736	2020.05.19 11:01	buy	4871	0.03	0.91208	0.00000	0.00000
9737	2020.05.19 12:01	close	4871	0.03	0.91259	0.00000	0.00000	134.22	2209860.53
9738	2020.05.19 12:12	buy	4872	0.03	0.91195	0.00000	0.00000
9739	2020.05.19 12:45	close	4872	0.03	0.91246	0.00000	0.00000	134.23	2209994.76
9740	2020.05.19 13:15	buy	4873	0.03	0.91245	0.00000	0.00000
9741	2020.05.19 13:44	buy	4874	0.03	0.91164	0.00000	0.00000
9742	2020.05.19 15:21	buy	4875	0.04	0.91082	0.00000	0.00000
9743	2020.05.19 16:16	close	4870	0.05	0.91027	0.00000	0.00000	811.78	2210806.54
9744	2020.05.19 16:16	close	4869	0.05	0.91027	0.00000	0.00000	465.12	2211271.66
9745	2020.05.19 16:16	close	4868	0.04	0.91027	0.00000	0.00000	94.78	2211366.44
9746	2020.05.19 16:16	close	4867	0.03	0.91027	0.00000	0.00000	-131.64	2211234.80
9747	2020.05.19 16:16	close	4865	0.03	0.91027	0.00000	0.00000	-355.43	2210879.37
9748	2020.05.19 16:17	buy	4876	0.05	0.91003	0.00000	0.00000
9749	2020.05.19 16:45	sell	4877	0.03	0.91002	0.00000	0.00000
9750	2020.05.19 17:06	close	4877	0.03	0.90950	0.00000	0.00000	136.91	2211016.28
9751	2020.05.19 17:27	sell	4878	0.03	0.91062	0.00000	0.00000
9752	2020.05.19 17:35	close	4878	0.03	0.91012	0.00000	0.00000	131.64	2211147.92
9753	2020.05.19 18:08	sell	4879	0.03	0.91016	0.00000	0.00000
9754	2020.05.19 18:32	sell	4880	0.03	0.91099	0.00000	0.00000
9755	2020.05.19 18:57	close	4880	0.03	0.91184	0.00000	0.00000	-223.79	2210924.13
9756	2020.05.19 18:57	close	4879	0.03	0.91184	0.00000	0.00000	-442.32	2210481.81
9757	2020.05.19 18:57	close	4876	0.05	0.91159	0.00000	0.00000	684.27	2211166.08
9758	2020.05.19 18:57	close	4875	0.04	0.91159	0.00000	0.00000	270.20	2211436.28
9759	2020.05.19 18:57	close	4874	0.03	0.91159	0.00000	0.00000	-13.16	2211423.12
9760	2020.05.19 18:57	close	4873	0.03	0.91159	0.00000	0.00000	-226.33	2211196.79
9761	2020.05.19 18:57	sell	4881	0.03	0.91159	0.00000	0.00000
9762	2020.05.19 19:03	close	4881	0.03	0.91108	0.00000	0.00000	134.28	2211331.07
9763	2020.05.19 19:04	sell	4882	0.03	0.91083	0.00000	0.00000
9764	2020.05.19 20:06	buy	4883	0.03	0.91104	0.00000	0.00000
9765	2020.05.19 21:19	close	4883	0.03	0.91157	0.00000	0.00000	139.48	2211470.55
9766	2020.05.19 21:19	sell	4884	0.03	0.91164	0.00000	0.00000
9767	2020.05.19 21:51	buy	4885	0.03	0.91170	0.00000	0.00000
9768	2020.05.19 22:21	close	4885	0.03	0.91223	0.00000	0.00000	139.48	2211610.03
9769	2020.05.19 22:21	sell	4886	0.04	0.91245	0.00000	0.00000
9770	2020.05.19 22:21	sell	4887	0.05	0.91324	0.00000	0.00000
9771	2020.05.19 22:57	buy	4888	0.03	0.91233	0.00000	0.00000
9772	2020.05.19 23:13	close	4888	0.03	0.91147	0.00000	0.00000	-226.33	2211383.70
9773	2020.05.19 23:13	close	4887	0.05	0.91172	0.00000	0.00000	666.97	2212050.67
9774	2020.05.19 23:13	close	4886	0.04	0.91172	0.00000	0.00000	256.26	2212306.93
9775	2020.05.19 23:13	close	4884	0.03	0.91172	0.00000	0.00000	-21.06	2212285.87
9776	2020.05.19 23:13	close	4882	0.03	0.91172	0.00000	0.00000	-234.32	2212051.55
9777	2020.05.19 23:13	buy	4889	0.03	0.91172	0.00000	0.00000
9778	2020.05.19 23:51	buy	4890	0.03	0.91087	0.00000	0.00000
9779	2020.05.19 23:59	buy	4891	0.04	0.91012	0.00000	0.00000
9780	2020.05.20 00:36	sell	4892	0.03	0.91091	0.00000	0.00000
9781	2020.05.20 00:58	close	4892	0.03	0.91160	0.00000	0.00000	-181.67	2211869.88
9782	2020.05.20 00:58	close	4891	0.04	0.91135	0.00000	0.00000	420.02	2212289.90
9783	2020.05.20 00:58	close	4890	0.03	0.91135	0.00000	0.00000	117.62	2212407.52
9784	2020.05.20 00:58	close	4889	0.03	0.91135	0.00000	0.00000	-106.08	2212301.44
9785	2020.05.20 00:58	sell	4893	0.03	0.91135	0.00000	0.00000
9786	2020.05.20 01:13	close	4893	0.03	0.91085	0.00000	0.00000	131.64	2212433.08
9787	2020.05.20 01:13	buy	4894	0.03	0.91068	0.00000	0.00000
9788	2020.05.20 01:57	sell	4895	0.03	0.91106	0.00000	0.00000
9789	2020.05.20 01:58	close	4895	0.03	0.91143	0.00000	0.00000	-97.41	2212335.67
9790	2020.05.20 01:58	close	4894	0.03	0.91118	0.00000	0.00000	131.59	2212467.26
9791	2020.05.20 01:58	sell	4896	0.03	0.91106	0.00000	0.00000
9792	2020.05.20 02:07	buy	4897	0.03	0.91070	0.00000	0.00000
9793	2020.05.20 03:19	close	4896	0.03	0.91147	0.00000	0.00000	-107.94	2212359.32
9794	2020.05.20 03:19	close	4897	0.03	0.91122	0.00000	0.00000	136.85	2212496.17
9795	2020.05.20 03:19	sell	4898	0.03	0.91122	0.00000	0.00000
9796	2020.05.20 04:02	sell	4899	0.03	0.91203	0.00000	0.00000
9797	2020.05.20 04:30	buy	4900	0.03	0.91181	0.00000	0.00000
9798	2020.05.20 04:33	close	4900	0.03	0.91235	0.00000	0.00000	142.12	2212638.29
9799	2020.05.20 04:53	buy	4901	0.03	0.91196	0.00000	0.00000
9800	2020.05.20 05:20	close	4901	0.03	0.91246	0.00000	0.00000	131.59	2212769.88
9801	2020.05.20 05:33	sell	4902	0.04	0.91286	0.00000	0.00000
9802	2020.05.20 06:05	buy	4903	0.03	0.91226	0.00000	0.00000
9803	2020.05.20 06:16	close	4903	0.03	0.91135	0.00000	0.00000	-239.50	2212530.38
9804	2020.05.20 06:16	close	4902	0.04	0.91160	0.00000	0.00000	442.32	2212972.70
9805	2020.05.20 06:16	close	4899	0.03	0.91160	0.00000	0.00000	113.21	2213085.91
9806	2020.05.20 06:16	close	4898	0.03	0.91160	0.00000	0.00000	-100.05	2212985.86
9807	2020.05.20 06:16	buy	4904	0.03	0.91160	0.00000	0.00000
9808	2020.05.20 06:55	sell	4905	0.03	0.91186	0.00000	0.00000
9809	2020.05.20 07:28	close	4905	0.03	0.91235	0.00000	0.00000	-129.01	2212856.85
9810	2020.05.20 07:28	close	4904	0.03	0.91210	0.00000	0.00000	131.60	2212988.45
9811	2020.05.20 07:28	sell	4906	0.03	0.91210	0.00000	0.00000
9812	2020.05.20 07:55	buy	4907	0.03	0.91201	0.00000	0.00000
9813	2020.05.20 08:48	close	4906	0.03	0.91160	0.00000	0.00000	131.64	2213120.09
9814	2020.05.20 09:47	sell	4908	0.03	0.91186	0.00000	0.00000
9815	2020.05.20 10:19	close	4908	0.03	0.91134	0.00000	0.00000	136.91	2213257.00
9816	2020.05.20 10:19	buy	4909	0.03	0.91119	0.00000	0.00000
9817	2020.05.20 10:43	sell	4910	0.03	0.91162	0.00000	0.00000
9818	2020.05.20 10:57	close	4910	0.03	0.91108	0.00000	0.00000	142.17	2213399.17
9819	2020.05.20 11:02	sell	4911	0.03	0.91186	0.00000	0.00000
9820	2020.05.20 11:05	close	4911	0.03	0.91236	0.00000	0.00000	-131.64	2213267.53
9821	2020.05.20 11:05	close	4909	0.03	0.91211	0.00000	0.00000	242.13	2213509.66
9822	2020.05.20 11:05	close	4907	0.03	0.91211	0.00000	0.00000	26.32	2213535.98
9823	2020.05.20 11:05	sell	4912	0.03	0.91211	0.00000	0.00000
9824	2020.05.20 11:26	close	4912	0.03	0.91158	0.00000	0.00000	139.54	2213675.52
9825	2020.05.20 11:26	buy	4913	0.03	0.91192	0.00000	0.00000
9826	2020.05.20 11:34	buy	4914	0.03	0.91112	0.00000	0.00000
9827	2020.05.20 12:13	sell	4915	0.03	0.91142	0.00000	0.00000
9828	2020.05.20 12:40	close	4915	0.03	0.91227	0.00000	0.00000	-223.79	2213451.73
9829	2020.05.20 12:40	close	4914	0.03	0.91202	0.00000	0.00000	236.86	2213688.59
9830	2020.05.20 12:40	close	4913	0.03	0.91202	0.00000	0.00000	26.32	2213714.91
9831	2020.05.20 12:40	sell	4916	0.03	0.91202	0.00000	0.00000
9832	2020.05.20 12:53	close	4916	0.03	0.91149	0.00000	0.00000	139.54	2213854.45
9833	2020.05.20 12:57	buy	4917	0.03	0.91140	0.00000	0.00000
9834	2020.05.20 13:15	close	4917	0.03	0.91190	0.00000	0.00000	131.59	2213986.04
9835	2020.05.20 13:15	sell	4918	0.03	0.91195	0.00000	0.00000
9836	2020.05.20 13:45	sell	4919	0.03	0.91276	0.00000	0.00000
9837	2020.05.20 14:03	sell	4920	0.04	0.91357	0.00000	0.00000
9838	2020.05.20 14:31	buy	4921	0.03	0.91361	0.00000	0.00000
9839	2020.05.20 14:59	close	4921	0.03	0.91412	0.00000	0.00000	134.23	2214120.27
9840	2020.05.20 15:19	buy	4922	0.03	0.91368	0.00000	0.00000
9841	2020.05.20 16:27	close	4922	0.03	0.91418	0.00000	0.00000	131.59	2214251.86
9842	2020.05.20 16:35	buy	4923	0.03	0.91330	0.00000	0.00000
9843	2020.05.20 17:09	close	4923	0.03	0.91383	0.00000	0.00000	139.48	2214391.34
9844	2020.05.20 17:27	buy	4924	0.03	0.91340	0.00000	0.00000
9845	2020.05.20 17:43	buy	4925	0.03	0.91258	0.00000	0.00000
9846	2020.05.20 17:53	close	4925	0.03	0.91349	0.00000	0.00000	239.50	2214630.84
9847	2020.05.20 17:53	close	4924	0.03	0.91349	0.00000	0.00000	23.68	2214654.52
9848	2020.05.20 18:14	sell	4926	0.05	0.91436	0.00000	0.00000
9849	2020.05.20 18:36	sell	4927	0.05	0.91516	0.00000	0.00000
9850	2020.05.20 18:38	sell	4928	0.06	0.91599	0.00000	0.00000
9851	2020.05.20 19:19	sell	4929	0.08	0.91679	0.00000	0.00000
9852	2020.05.20 19:27	sell	4930	0.10	0.91756	0.00000	0.00000
9853	2020.05.20 20:02	buy	4931	0.03	0.91762	0.00000	0.00000
9854	2020.05.20 20:53	buy	4932	0.03	0.91680	0.00000	0.00000
9855	2020.05.20 21:01	buy	4933	0.04	0.91602	0.00000	0.00000
9856	2020.05.21 00:15	close	4933	0.04	0.91724	0.00000	0.00000	393.30	2215047.82
9857	2020.05.21 00:15	close	4932	0.03	0.91724	0.00000	0.00000	89.70	2215137.52
9858	2020.05.21 00:15	close	4931	0.03	0.91724	0.00000	0.00000	-126.11	2215011.41
9859	2020.05.21 00:59	buy	4934	0.03	0.91715	0.00000	0.00000
9860	2020.05.21 03:36	buy	4935	0.03	0.91635	0.00000	0.00000
9861	2020.05.21 05:03	buy	4936	0.04	0.91554	0.00000	0.00000
9862	2020.05.21 05:32	buy	4937	0.05	0.91474	0.00000	0.00000
9863	2020.05.21 05:32	close	4937	0.05	0.91443	0.00000	0.00000	-135.97	2214875.44
9864	2020.05.21 05:32	close	4936	0.04	0.91443	0.00000	0.00000	-389.51	2214485.93
9865	2020.05.21 05:32	close	4935	0.03	0.91443	0.00000	0.00000	-505.31	2213980.62
9866	2020.05.21 05:32	close	4934	0.03	0.91443	0.00000	0.00000	-715.86	2213264.76
9867	2020.05.21 05:32	close	4930	0.10	0.91468	0.00000	0.00000	2481.41	2215746.16
9868	2020.05.21 05:32	close	4929	0.08	0.91468	0.00000	0.00000	1444.51	2217190.67
9869	2020.05.21 05:32	close	4928	0.06	0.91468	0.00000	0.00000	662.12	2217852.79
9870	2020.05.21 05:32	close	4927	0.05	0.91468	0.00000	0.00000	187.56	2218040.35
9871	2020.05.21 05:32	close	4926	0.05	0.91468	0.00000	0.00000	-163.49	2217876.86
9872	2020.05.21 05:32	close	4920	0.04	0.91468	0.00000	0.00000	-408.12	2217468.75
9873	2020.05.21 05:32	close	4919	0.03	0.91468	0.00000	0.00000	-519.35	2216949.39
9874	2020.05.21 05:32	close	4918	0.03	0.91468	0.00000	0.00000	-732.61	2216216.78
9875	2020.05.21 05:32	buy	4938	0.03	0.91464	0.00000	0.00000
9876	2020.05.21 06:06	buy	4939	0.05	0.91384	0.00000	0.00000
9877	2020.05.21 06:37	buy	4940	0.06	0.91302	0.00000	0.00000
9878	2020.05.21 06:51	close	4940	0.06	0.91417	0.00000	0.00000	605.32	2216822.10
9879	2020.05.21 06:51	close	4939	0.05	0.91417	0.00000	0.00000	144.75	2216966.85
9880	2020.05.21 06:51	close	4938	0.03	0.91417	0.00000	0.00000	-123.69	2216843.16
9881	2020.05.21 06:51	sell	4941	0.03	0.91420	0.00000	0.00000
9882	2020.05.21 07:40	buy	4942	0.03	0.91409	0.00000	0.00000
9883	2020.05.21 08:38	close	4942	0.03	0.91461	0.00000	0.00000	136.86	2216980.02
9884	2020.05.21 08:46	sell	4943	0.03	0.91501	0.00000	0.00000
9885	2020.05.21 09:06	buy	4944	0.03	0.91465	0.00000	0.00000
9886	2020.05.21 09:36	close	4944	0.03	0.91383	0.00000	0.00000	-215.82	2216764.20
9887	2020.05.21 09:36	close	4943	0.03	0.91408	0.00000	0.00000	244.85	2217009.05
9888	2020.05.21 09:36	close	4941	0.03	0.91408	0.00000	0.00000	31.59	2217040.64
9889	2020.05.21 09:36	buy	4945	0.03	0.91408	0.00000	0.00000
9890	2020.05.21 10:02	sell	4946	0.03	0.91412	0.00000	0.00000
9891	2020.05.21 10:12	close	4945	0.03	0.91462	0.00000	0.00000	142.12	2217182.76
9892	2020.05.21 11:02	buy	4947	0.03	0.91373	0.00000	0.00000
9893	2020.05.21 11:18	close	4946	0.03	0.91449	0.00000	0.00000	-97.41	2217085.35
9894	2020.05.21 11:18	close	4947	0.03	0.91424	0.00000	0.00000	134.22	2217219.57
9895	2020.05.21 11:18	sell	4948	0.03	0.91435	0.00000	0.00000
9896	2020.05.21 11:42	buy	4949	0.03	0.91415	0.00000	0.00000
9897	2020.05.21 12:16	close	4948	0.03	0.91384	0.00000	0.00000	134.27	2217353.84
9898	2020.05.21 12:35	close	4949	0.03	0.91468	0.00000	0.00000	139.49	2217493.33
9899	2020.05.21 12:35	sell	4950	0.03	0.91461	0.00000	0.00000
9900	2020.05.21 13:04	buy	4951	0.03	0.91421	0.00000	0.00000
9901	2020.05.21 13:04	close	4951	0.03	0.91386	0.00000	0.00000	-92.11	2217401.22
9902	2020.05.21 13:04	close	4950	0.03	0.91411	0.00000	0.00000	131.64	2217532.86
9903	2020.05.21 13:04	buy	4952	0.03	0.91411	0.00000	0.00000
9904	2020.05.21 13:38	buy	4953	0.03	0.91331	0.00000	0.00000
9905	2020.05.21 14:16	sell	4954	0.03	0.91356	0.00000	0.00000
9906	2020.05.21 15:04	close	4954	0.03	0.91448	0.00000	0.00000	-242.22	2217290.64
9907	2020.05.21 15:04	close	4953	0.03	0.91423	0.00000	0.00000	242.13	2217532.77
9908	2020.05.21 15:04	close	4952	0.03	0.91423	0.00000	0.00000	31.58	2217564.35
9909	2020.05.21 15:04	sell	4955	0.03	0.91419	0.00000	0.00000
9910	2020.05.21 15:19	buy	4956	0.03	0.91381	0.00000	0.00000
9911	2020.05.21 15:27	close	4955	0.03	0.91459	0.00000	0.00000	-105.31	2217459.04
9912	2020.05.21 15:27	close	4956	0.03	0.91434	0.00000	0.00000	139.49	2217598.53
9913	2020.05.21 15:29	sell	4957	0.03	0.91464	0.00000	0.00000
9914	2020.05.21 15:50	sell	4958	0.03	0.91545	0.00000	0.00000
9915	2020.05.21 16:14	sell	4959	0.04	0.91624	0.00000	0.00000
9916	2020.05.21 16:30	buy	4960	0.03	0.91559	0.00000	0.00000
9917	2020.05.21 16:32	close	4960	0.03	0.91612	0.00000	0.00000	139.49	2217738.02
9918	2020.05.21 16:53	buy	4961	0.03	0.91581	0.00000	0.00000
9919	2020.05.21 17:11	close	4961	0.03	0.91633	0.00000	0.00000	136.85	2217874.87
9920	2020.05.21 17:50	sell	4962	0.05	0.91705	0.00000	0.00000
9921	2020.05.21 18:05	buy	4963	0.03	0.91651	0.00000	0.00000
9922	2020.05.21 18:35	buy	4964	0.03	0.91571	0.00000	0.00000
9923	2020.05.21 18:35	close	4964	0.03	0.91527	0.00000	0.00000	-115.80	2217759.07
9924	2020.05.21 18:35	close	4963	0.03	0.91527	0.00000	0.00000	-326.36	2217432.71
9925	2020.05.21 18:35	close	4962	0.05	0.91552	0.00000	0.00000	671.39	2218104.10
9926	2020.05.21 18:35	close	4959	0.04	0.91552	0.00000	0.00000	252.75	2218356.85
9927	2020.05.21 18:35	close	4958	0.03	0.91552	0.00000	0.00000	-18.43	2218338.42
9928	2020.05.21 18:35	close	4957	0.03	0.91552	0.00000	0.00000	-231.70	2218106.72
9929	2020.05.21 18:35	buy	4965	0.03	0.91552	0.00000	0.00000
9930	2020.05.21 18:40	buy	4966	0.04	0.91471	0.00000	0.00000
9931	2020.05.21 18:50	close	4966	0.04	0.91558	0.00000	0.00000	305.30	2218412.02
9932	2020.05.21 18:50	close	4965	0.03	0.91558	0.00000	0.00000	15.79	2218427.81
9933	2020.05.21 18:51	buy	4967	0.03	0.91583	0.00000	0.00000
9934	2020.05.21 19:31	sell	4968	0.03	0.91602	0.00000	0.00000
9935	2020.05.21 19:47	close	4968	0.03	0.91551	0.00000	0.00000	134.28	2218562.09
9936	2020.05.21 19:57	buy	4969	0.03	0.91503	0.00000	0.00000
9937	2020.05.21 20:26	sell	4970	0.03	0.91534	0.00000	0.00000
9938	2020.05.21 21:07	close	4970	0.03	0.91618	0.00000	0.00000	-221.17	2218340.92
9939	2020.05.21 21:07	close	4969	0.03	0.91593	0.00000	0.00000	236.87	2218577.79
9940	2020.05.21 21:07	close	4967	0.03	0.91593	0.00000	0.00000	26.32	2218604.11
9941	2020.05.21 21:07	sell	4971	0.03	0.91593	0.00000	0.00000
9942	2020.05.21 21:35	buy	4972	0.03	0.91574	0.00000	0.00000
9943	2020.05.21 22:07	close	4971	0.03	0.91540	0.00000	0.00000	139.54	2218743.65
9944	2020.05.21 22:36	buy	4973	0.03	0.91494	0.00000	0.00000
9945	2020.05.21 22:55	sell	4974	0.03	0.91538	0.00000	0.00000
9946	2020.05.21 23:10	close	4974	0.03	0.91610	0.00000	0.00000	-189.57	2218554.08
9947	2020.05.21 23:10	close	4973	0.03	0.91585	0.00000	0.00000	239.50	2218793.58
9948	2020.05.21 23:10	close	4972	0.03	0.91585	0.00000	0.00000	28.95	2218822.53
9949	2020.05.21 23:10	sell	4975	0.03	0.91585	0.00000	0.00000
9950	2020.05.21 23:39	buy	4976	0.03	0.91596	0.00000	0.00000
9951	2020.05.22 00:55	close	4976	0.03	0.91646	0.00000	0.00000	122.90	2218945.43
9952	2020.05.22 01:02	close	4975	0.03	0.91531	0.00000	0.00000	137.57	2219082.99
9953	2020.05.22 01:02	buy	4977	0.03	0.91531	0.00000	0.00000
9954	2020.05.22 01:38	close	4977	0.03	0.91582	0.00000	0.00000	134.23	2219217.22
9955	2020.05.22 01:38	sell	4978	0.03	0.91582	0.00000	0.00000
9956	2020.05.22 02:00	buy	4979	0.03	0.91573	0.00000	0.00000
9957	2020.05.22 02:26	close	4979	0.03	0.91624	0.00000	0.00000	134.23	2219351.45
9958	2020.05.22 02:57	buy	4980	0.03	0.91631	0.00000	0.00000
9959	2020.05.22 04:09	buy	4981	0.03	0.91551	0.00000	0.00000
9960	2020.05.22 05:15	close	4978	0.03	0.91667	0.00000	0.00000	-223.80	2219127.65
9961	2020.05.22 05:15	close	4981	0.03	0.91642	0.00000	0.00000	239.50	2219367.15
9962	2020.05.22 05:15	close	4980	0.03	0.91642	0.00000	0.00000	28.95	2219396.10
9963	2020.05.22 05:15	sell	4982	0.03	0.91642	0.00000	0.00000
9964	2020.05.22 05:21	close	4982	0.03	0.91592	0.00000	0.00000	131.65	2219527.75
9965	2020.05.22 05:21	buy	4983	0.03	0.91579	0.00000	0.00000
9966	2020.05.22 06:13	buy	4984	0.03	0.91498	0.00000	0.00000
9967	2020.05.22 06:40	sell	4985	0.03	0.91530	0.00000	0.00000
9968	2020.05.22 08:55	close	4985	0.03	0.91616	0.00000	0.00000	-226.42	2219301.33
9969	2020.05.22 08:55	close	4984	0.03	0.91591	0.00000	0.00000	244.77	2219546.10
9970	2020.05.22 08:55	close	4983	0.03	0.91591	0.00000	0.00000	31.59	2219577.69
9971	2020.05.22 08:55	sell	4986	0.03	0.91591	0.00000	0.00000
9972	2020.05.22 09:09	buy	4987	0.03	0.91561	0.00000	0.00000
9973	2020.05.22 09:09	close	4987	0.03	0.91514	0.00000	0.00000	-123.70	2219453.99
9974	2020.05.22 09:09	close	4986	0.03	0.91539	0.00000	0.00000	136.91	2219590.90
9975	2020.05.22 09:09	buy	4988	0.03	0.91539	0.00000	0.00000
9976	2020.05.22 09:41	sell	4989	0.03	0.91538	0.00000	0.00000
9977	2020.05.22 10:02	close	4988	0.03	0.91589	0.00000	0.00000	131.59	2219722.49
9978	2020.05.22 10:19	buy	4990	0.03	0.91528	0.00000	0.00000
9979	2020.05.22 10:35	close	4989	0.03	0.91487	0.00000	0.00000	134.28	2219856.77
9980	2020.05.22 10:37	buy	4991	0.03	0.91448	0.00000	0.00000
9981	2020.05.22 11:53	sell	4992	0.03	0.91410	0.00000	0.00000
9982	2020.05.22 13:13	sell	4993	0.03	0.91490	0.00000	0.00000
9983	2020.05.22 13:18	close	4991	0.03	0.91538	0.00000	0.00000	236.87	2220093.64
9984	2020.05.22 13:18	close	4990	0.03	0.91538	0.00000	0.00000	26.32	2220119.96
9985	2020.05.22 13:24	sell	4994	0.04	0.91573	0.00000	0.00000
9986	2020.05.22 14:54	buy	4995	0.03	0.91538	0.00000	0.00000
9987	2020.05.22 15:57	buy	4996	0.03	0.91458	0.00000	0.00000
9988	2020.05.22 15:58	close	4996	0.03	0.91424	0.00000	0.00000	-89.49	2220030.47
9989	2020.05.22 15:58	close	4995	0.03	0.91424	0.00000	0.00000	-300.04	2219730.43
9990	2020.05.22 15:58	close	4994	0.04	0.91449	0.00000	0.00000	435.30	2220165.73
9991	2020.05.22 15:58	close	4993	0.03	0.91449	0.00000	0.00000	107.95	2220273.68
9992	2020.05.22 15:58	close	4992	0.03	0.91449	0.00000	0.00000	-102.68	2220171.00
9993	2020.05.22 15:58	buy	4997	0.03	0.91449	0.00000	0.00000
9994	2020.05.22 16:44	sell	4998	0.03	0.91468	0.00000	0.00000
9995	2020.05.22 16:57	close	4997	0.03	0.91500	0.00000	0.00000	134.22	2220305.22
9996	2020.05.22 17:27	buy	4999	0.03	0.91438	0.00000	0.00000
9997	2020.05.22 17:28	close	4999	0.03	0.91393	0.00000	0.00000	-118.44	2220186.78
9998	2020.05.22 17:28	close	4998	0.03	0.91418	0.00000	0.00000	131.64	2220318.42
9999	2020.05.22 17:28	buy	5000	0.03	0.91418	0.00000	0.00000
10000	2020.05.22 17:28	sell	5001	0.03	0.91393	0.00000	0.00000
10001	2020.05.22 17:43	close	5000	0.03	0.91469	0.00000	0.00000	134.22	2220452.64
10002	2020.05.22 17:44	buy	5002	0.03	0.91431	0.00000	0.00000
10003	2020.05.22 18:09	sell	5003	0.03	0.91473	0.00000	0.00000
10004	2020.05.22 18:12	close	5002	0.03	0.91481	0.00000	0.00000	131.59	2220584.23
10005	2020.05.22 18:48	buy	5004	0.03	0.91507	0.00000	0.00000
10006	2020.05.22 18:50	sell	5005	0.04	0.91556	0.00000	0.00000
10007	2020.05.22 18:50	close	5004	0.03	0.91560	0.00000	0.00000	139.48	2220723.71
10008	2020.05.22 19:58	buy	5006	0.03	0.91528	0.00000	0.00000
10009	2020.05.22 21:44	buy	5007	0.03	0.91448	0.00000	0.00000
10010	2020.05.22 21:46	close	5007	0.03	0.91404	0.00000	0.00000	-115.80	2220607.91
10011	2020.05.22 21:46	close	5006	0.03	0.91404	0.00000	0.00000	-326.34	2220281.57
10012	2020.05.22 21:46	close	5005	0.04	0.91429	0.00000	0.00000	445.82	2220727.39
10013	2020.05.22 21:46	close	5003	0.03	0.91429	0.00000	0.00000	115.84	2220843.23
10014	2020.05.22 21:46	close	5001	0.03	0.91429	0.00000	0.00000	-94.78	2220748.45
10015	2020.05.22 21:46	buy	5008	0.03	0.91429	0.00000	0.00000
10016	2020.05.22 22:45	sell	5009	0.03	0.91443	0.00000	0.00000
10017	2020.05.22 23:23	close	5009	0.03	0.91392	0.00000	0.00000	134.27	2220882.72
10018	2020.05.22 23:50	sell	5010	0.03	0.91400	0.00000	0.00000
10019	2020.05.23 00:35	close	5008	0.03	0.91481	0.00000	0.00000	136.86	2221019.58
10020	2020.05.23 00:35	sell	5011	0.03	0.91481	0.00000	0.00000
10021	2020.05.25 01:04	close	5011	0.03	0.91389	0.00000	0.00000	237.60	2221257.18
10022	2020.05.25 01:04	close	5010	0.03	0.91389	0.00000	0.00000	24.35	2221281.53
10023	2020.05.25 01:05	sell	5012	0.03	0.91380	0.00000	0.00000
10024	2020.05.25 01:08	buy	5013	0.03	0.91451	0.00000	0.00000
10025	2020.05.25 02:53	sell	5014	0.03	0.91462	0.00000	0.00000
10026	2020.05.25 03:27	close	5013	0.03	0.91503	0.00000	0.00000	136.86	2221418.39
10027	2020.05.25 03:41	sell	5015	0.04	0.91542	0.00000	0.00000
10028	2020.05.25 04:06	buy	5016	0.03	0.91527	0.00000	0.00000
10029	2020.05.25 05:04	buy	5017	0.03	0.91446	0.00000	0.00000
10030	2020.05.25 05:04	close	5015	0.04	0.91416	0.00000	0.00000	442.31	2221860.70
10031	2020.05.25 05:04	close	5014	0.03	0.91416	0.00000	0.00000	121.11	2221981.81
10032	2020.05.25 05:04	close	5012	0.03	0.91416	0.00000	0.00000	-94.78	2221887.03
10033	2020.05.25 05:33	buy	5018	0.04	0.91365	0.00000	0.00000
10034	2020.05.25 05:43	sell	5019	0.03	0.91446	0.00000	0.00000
10035	2020.05.25 07:16	close	5019	0.03	0.91396	0.00000	0.00000	131.63	2222018.66
10036	2020.05.25 07:42	sell	5020	0.03	0.91393	0.00000	0.00000
10037	2020.05.25 09:48	close	5020	0.03	0.91341	0.00000	0.00000	136.91	2222155.57
10038	2020.05.25 10:06	sell	5021	0.03	0.91368	0.00000	0.00000
10039	2020.05.25 10:50	close	5021	0.03	0.91318	0.00000	0.00000	131.64	2222287.21
10040	2020.05.25 11:28	sell	5022	0.03	0.91313	0.00000	0.00000
10041	2020.05.25 12:32	sell	5023	0.03	0.91393	0.00000	0.00000
10042	2020.05.25 15:41	sell	5024	0.04	0.91473	0.00000	0.00000
10043	2020.05.25 15:58	close	5018	0.04	0.91488	0.00000	0.00000	431.60	2222718.81
10044	2020.05.25 15:58	close	5017	0.03	0.91488	0.00000	0.00000	110.53	2222829.34
10045	2020.05.25 15:58	close	5016	0.03	0.91488	0.00000	0.00000	-102.64	2222726.70
10046	2020.05.25 17:24	sell	5025	0.05	0.91554	0.00000	0.00000
10047	2020.05.25 17:43	buy	5026	0.03	0.91525	0.00000	0.00000
10048	2020.05.25 18:18	close	5026	0.03	0.91578	0.00000	0.00000	139.48	2222866.18
10049	2020.05.25 18:48	buy	5027	0.03	0.91569	0.00000	0.00000
10050	2020.05.25 19:00	buy	5028	0.03	0.91487	0.00000	0.00000
10051	2020.05.26 04:43	close	5028	0.03	0.91579	0.00000	0.00000	233.42	2223099.59
10052	2020.05.26 04:43	close	5027	0.03	0.91579	0.00000	0.00000	17.61	2223117.20
10053	2020.05.26 05:05	sell	5029	0.05	0.91636	0.00000	0.00000
10054	2020.05.26 05:10	sell	5030	0.06	0.91714	0.00000	0.00000
10055	2020.05.26 06:09	buy	5031	0.03	0.91671	0.00000	0.00000
10056	2020.05.26 06:29	buy	5032	0.03	0.91588	0.00000	0.00000
10057	2020.05.26 07:45	close	5032	0.03	0.91680	0.00000	0.00000	242.12	2223359.32
10058	2020.05.26 07:45	close	5031	0.03	0.91680	0.00000	0.00000	23.69	2223383.01
10059	2020.05.26 08:08	buy	5033	0.03	0.91675	0.00000	0.00000
10060	2020.05.26 10:59	close	5033	0.03	0.91725	0.00000	0.00000	131.59	2223514.60
10061	2020.05.26 11:26	sell	5034	0.08	0.91795	0.00000	0.00000
10062	2020.05.26 11:47	buy	5035	0.03	0.91763	0.00000	0.00000
10063	2020.05.26 12:28	close	5035	0.03	0.91813	0.00000	0.00000	131.59	2223646.19
10064	2020.05.26 12:43	sell	5036	0.10	0.91873	0.00000	0.00000
10065	2020.05.26 12:57	sell	5037	0.13	0.91955	0.00000	0.00000
10066	2020.05.26 13:26	buy	5038	0.03	0.91920	0.00000	0.00000
10067	2020.05.26 14:36	buy	5039	0.03	0.91839	0.00000	0.00000
10068	2020.05.26 15:11	buy	5040	0.04	0.91757	0.00000	0.00000
10069	2020.05.26 15:53	close	5040	0.04	0.91882	0.00000	0.00000	438.62	2224084.81
10070	2020.05.26 15:53	close	5039	0.03	0.91882	0.00000	0.00000	113.17	2224197.98
10071	2020.05.26 15:53	close	5038	0.03	0.91882	0.00000	0.00000	-100.00	2224097.98
10072	2020.05.26 15:55	buy	5041	0.03	0.91806	0.00000	0.00000
10073	2020.05.26 16:02	close	5041	0.03	0.91856	0.00000	0.00000	131.58	2224229.56
10074	2020.05.26 16:09	buy	5042	0.03	0.91812	0.00000	0.00000
10075	2020.05.26 16:30	close	5042	0.03	0.91863	0.00000	0.00000	134.21	2224363.77
10076	2020.05.26 16:49	buy	5043	0.03	0.91822	0.00000	0.00000
10077	2020.05.26 17:09	close	5043	0.03	0.91872	0.00000	0.00000	131.59	2224495.36
10078	2020.05.26 18:00	buy	5044	0.03	0.91844	0.00000	0.00000
10079	2020.05.26 18:00	close	5044	0.03	0.91898	0.00000	0.00000	142.11	2224637.47
10080	2020.05.26 18:00	buy	5045	0.03	0.91923	0.00000	0.00000
10081	2020.05.26 18:37	close	5045	0.03	0.91973	0.00000	0.00000	131.58	2224769.05
10082	2020.05.26 18:45	buy	5046	0.03	0.91877	0.00000	0.00000
10083	2020.05.26 18:57	buy	5047	0.03	0.91795	0.00000	0.00000
10084	2020.05.26 19:12	close	5047	0.03	0.91887	0.00000	0.00000	242.12	2225011.17
10085	2020.05.26 19:12	close	5046	0.03	0.91887	0.00000	0.00000	26.32	2225037.49
10086	2020.05.26 19:17	buy	5048	0.03	0.91800	0.00000	0.00000
10087	2020.05.26 20:51	buy	5049	0.03	0.91719	0.00000	0.00000
10088	2020.05.26 21:20	close	5049	0.03	0.91624	0.00000	0.00000	-250.00	2224787.49
10089	2020.05.26 21:20	close	5048	0.03	0.91624	0.00000	0.00000	-463.16	2224324.33
10090	2020.05.26 21:20	close	5037	0.13	0.91649	0.00000	0.00000	3490.81	2227815.14
10091	2020.05.26 21:20	close	5036	0.10	0.91649	0.00000	0.00000	1965.67	2229780.81
10092	2020.05.26 21:20	close	5034	0.08	0.91649	0.00000	0.00000	1024.95	2230805.76
10093	2020.05.26 21:20	close	5030	0.06	0.91649	0.00000	0.00000	342.24	2231148.00
10094	2020.05.26 21:20	close	5029	0.05	0.91649	0.00000	0.00000	-57.03	2231090.97
10095	2020.05.26 21:20	close	5025	0.05	0.91649	0.00000	0.00000	-424.51	2230666.46
10096	2020.05.26 21:20	close	5024	0.04	0.91649	0.00000	0.00000	-623.93	2230042.53
10097	2020.05.26 21:20	close	5023	0.03	0.91649	0.00000	0.00000	-678.55	2229363.98
10098	2020.05.26 21:20	close	5022	0.03	0.91649	0.00000	0.00000	-889.16	2228474.81
10099	2020.05.26 21:20	buy	5050	0.03	0.91649	0.00000	0.00000
10100	2020.05.26 21:32	sell	5051	0.03	0.91665	0.00000	0.00000
10101	2020.05.26 21:34	close	5050	0.03	0.91702	0.00000	0.00000	139.47	2228614.28
10102	2020.05.26 22:02	buy	5052	0.03	0.91654	0.00000	0.00000
10103	2020.05.26 22:30	close	5052	0.03	0.91705	0.00000	0.00000	134.21	2228748.49
10104	2020.05.26 22:31	sell	5053	0.03	0.91748	0.00000	0.00000
10105	2020.05.26 22:45	sell	5054	0.04	0.91827	0.00000	0.00000
10106	2020.05.26 23:34	buy	5055	0.03	0.91778	0.00000	0.00000
10107	2020.05.26 23:35	close	5055	0.03	0.91829	0.00000	0.00000	134.21	2228882.70
10108	2020.05.26 23:35	buy	5056	0.03	0.91854	0.00000	0.00000
10109	2020.05.26 23:44	buy	5057	0.03	0.91771	0.00000	0.00000
10110	2020.05.27 00:52	close	5054	0.04	0.91701	0.00000	0.00000	436.13	2229318.83
10111	2020.05.27 00:52	close	5053	0.03	0.91701	0.00000	0.00000	119.12	2229437.95
10112	2020.05.27 00:52	close	5051	0.03	0.91701	0.00000	0.00000	-99.39	2229338.55
10113	2020.05.27 00:52	buy	5058	0.04	0.91694	0.00000	0.00000
10114	2020.05.27 00:59	buy	5059	0.05	0.91597	0.00000	0.00000
10115	2020.05.27 01:31	sell	5060	0.03	0.91625	0.00000	0.00000
10116	2020.05.27 04:10	close	5060	0.03	0.91574	0.00000	0.00000	134.26	2229472.81
10117	2020.05.27 04:40	sell	5061	0.03	0.91583	0.00000	0.00000
10118	2020.05.27 05:19	sell	5062	0.03	0.91665	0.00000	0.00000
10119	2020.05.27 06:04	close	5062	0.03	0.91573	0.00000	0.00000	242.19	2229715.00
10120	2020.05.27 06:04	close	5061	0.03	0.91573	0.00000	0.00000	26.32	2229741.32
10121	2020.05.27 06:21	buy	5063	0.05	0.91534	0.00000	0.00000
10122	2020.05.27 06:44	sell	5064	0.03	0.91587	0.00000	0.00000
10123	2020.05.27 08:04	close	5064	0.03	0.91536	0.00000	0.00000	134.26	2229875.58
10124	2020.05.27 08:30	sell	5065	0.03	0.91573	0.00000	0.00000
10125	2020.05.27 08:39	close	5065	0.03	0.91518	0.00000	0.00000	144.79	2230020.37
10126	2020.05.27 09:05	sell	5066	0.03	0.91522	0.00000	0.00000
10127	2020.05.27 12:17	sell	5067	0.03	0.91603	0.00000	0.00000
10128	2020.05.27 12:37	close	5067	0.03	0.91511	0.00000	0.00000	242.20	2230262.57
10129	2020.05.27 12:37	close	5066	0.03	0.91511	0.00000	0.00000	28.96	2230291.53
10130	2020.05.27 13:12	sell	5068	0.03	0.91534	0.00000	0.00000
10131	2020.05.27 13:27	sell	5069	0.03	0.91616	0.00000	0.00000
10132	2020.05.27 14:01	sell	5070	0.04	0.91696	0.00000	0.00000
10133	2020.05.27 14:11	close	5063	0.05	0.91716	0.00000	0.00000	798.24	2231089.77
10134	2020.05.27 14:11	close	5059	0.05	0.91716	0.00000	0.00000	521.93	2231611.70
10135	2020.05.27 14:11	close	5058	0.04	0.91716	0.00000	0.00000	77.19	2231688.89
10136	2020.05.27 14:11	close	5057	0.03	0.91716	0.00000	0.00000	-153.44	2231535.45
10137	2020.05.27 14:11	close	5056	0.03	0.91716	0.00000	0.00000	-371.86	2231163.59
10138	2020.05.27 14:38	buy	5071	0.03	0.91647	0.00000	0.00000
10139	2020.05.27 15:25	close	5071	0.03	0.91548	0.00000	0.00000	-260.53	2230903.06
10140	2020.05.27 15:25	close	5070	0.04	0.91573	0.00000	0.00000	431.74	2231334.80
10141	2020.05.27 15:25	close	5069	0.03	0.91573	0.00000	0.00000	113.21	2231448.01
10142	2020.05.27 15:25	close	5068	0.03	0.91573	0.00000	0.00000	-102.67	2231345.34
10143	2020.05.27 15:35	buy	5072	0.03	0.91548	0.00000	0.00000
10144	2020.05.27 15:53	buy	5073	0.03	0.91468	0.00000	0.00000
10145	2020.05.27 16:03	buy	5074	0.04	0.91386	0.00000	0.00000
10146	2020.05.27 16:11	buy	5075	0.05	0.91308	0.00000	0.00000
10147	2020.05.27 16:26	buy	5076	0.05	0.91226	0.00000	0.00000
10148	2020.05.27 16:59	buy	5077	0.06	0.91148	0.00000	0.00000
10149	2020.05.27 17:09	buy	5078	0.08	0.91067	0.00000	0.00000
10150	2020.05.27 17:29	buy	5079	0.10	0.90988	0.00000	0.00000
10151	2020.05.27 17:36	buy	5080	0.13	0.90908	0.00000	0.00000
10152	2020.05.27 17:42	buy	5081	0.17	0.90826	0.00000	0.00000
10153	2020.05.27 18:06	sell	5082	0.03	0.90914	0.00000	0.00000
10154	2020.05.27 18:18	sell	5083	0.03	0.90995	0.00000	0.00000
10155	2020.05.27 18:37	close	5083	0.03	0.90904	0.00000	0.00000	239.57	2231584.91
10156	2020.05.27 18:37	close	5082	0.03	0.90904	0.00000	0.00000	26.33	2231611.24
10157	2020.05.27 18:51	sell	5084	0.03	0.90998	0.00000	0.00000
10158	2020.05.27 18:54	close	5084	0.03	0.90948	0.00000	0.00000	131.62	2231742.86
10159	2020.05.27 19:34	buy	5085	0.22	0.90747	0.00000	0.00000
10160	2020.05.27 19:38	buy	5086	0.34	0.90667	0.00000	0.00000
10161	2020.05.27 19:57	sell	5087	0.03	0.90829	0.00000	0.00000
10162	2020.05.27 20:08	sell	5088	0.03	0.90910	0.00000	0.00000
10163	2020.05.27 21:43	sell	5089	0.04	0.90991	0.00000	0.00000
10164	2020.05.27 21:49	close	5089	0.04	0.91030	0.00000	0.00000	-136.89	2231605.97
10165	2020.05.27 21:49	close	5088	0.03	0.91030	0.00000	0.00000	-315.91	2231290.06
10166	2020.05.27 21:49	close	5087	0.03	0.91030	0.00000	0.00000	-529.15	2230760.91
10167	2020.05.27 21:49	close	5086	0.34	0.91005	0.00000	0.00000	10080.67	2240841.58
10168	2020.05.27 21:49	close	5085	0.22	0.91005	0.00000	0.00000	4978.93	2245820.51
10169	2020.05.27 21:49	close	5081	0.17	0.91005	0.00000	0.00000	2669.29	2248489.80
10170	2020.05.27 21:49	close	5080	0.13	0.91005	0.00000	0.00000	1106.14	2249595.94
10171	2020.05.27 21:49	close	5079	0.10	0.91005	0.00000	0.00000	149.12	2249745.06
10172	2020.05.27 21:49	close	5078	0.08	0.91005	0.00000	0.00000	-435.08	2249309.98
10173	2020.05.27 21:49	close	5077	0.06	0.91005	0.00000	0.00000	-752.62	2248557.36
10174	2020.05.27 21:49	close	5076	0.05	0.91005	0.00000	0.00000	-969.29	2247588.07
10175	2020.05.27 21:49	close	5075	0.05	0.91005	0.00000	0.00000	-1328.94	2246259.13
10176	2020.05.27 21:49	close	5074	0.04	0.91005	0.00000	0.00000	-1336.84	2244922.29
10177	2020.05.27 21:49	close	5073	0.03	0.91005	0.00000	0.00000	-1218.41	2243703.88
10178	2020.05.27 21:49	close	5072	0.03	0.91005	0.00000	0.00000	-1428.94	2242274.94
10179	2020.05.27 21:49	sell	5090	0.03	0.91005	0.00000	0.00000
10180	2020.05.27 22:09	buy	5091	0.03	0.91002	0.00000	0.00000
10181	2020.05.27 22:17	close	5091	0.03	0.91052	0.00000	0.00000	131.58	2242406.52
10182	2020.05.27 22:41	buy	5092	0.03	0.91022	0.00000	0.00000
10183	2020.05.28 00:39	close	5092	0.03	0.91073	0.00000	0.00000	108.11	2242514.62
10184	2020.05.28 00:42	sell	5093	0.05	0.91088	0.00000	0.00000
10185	2020.05.28 00:59	buy	5094	0.03	0.91024	0.00000	0.00000
10186	2020.05.28 01:17	close	5094	0.03	0.91078	0.00000	0.00000	142.10	2242656.72
10187	2020.05.28 01:17	close	5093	0.05	0.91005	0.00000	0.00000	364.17	2243020.89
10188	2020.05.28 01:17	close	5090	0.03	0.91005	0.00000	0.00000	-13.84	2243007.05
10189	2020.05.28 01:17	buy	5095	0.03	0.91005	0.00000	0.00000
10190	2020.05.28 01:24	close	5095	0.03	0.91107	0.00000	0.00000	268.42	2243275.47
10191	2020.05.28 01:24	sell	5096	0.03	0.91107	0.00000	0.00000
10192	2020.05.28 01:24	close	5096	0.03	0.91051	0.00000	0.00000	147.43	2243422.90
10193	2020.05.28 01:24	sell	5097	0.03	0.91026	0.00000	0.00000
10194	2020.05.28 01:37	buy	5098	0.03	0.91009	0.00000	0.00000
10195	2020.05.28 01:58	close	5098	0.03	0.91060	0.00000	0.00000	134.21	2243557.11
10196	2020.05.28 02:41	buy	5099	0.03	0.91002	0.00000	0.00000
10197	2020.05.28 03:04	close	5099	0.03	0.91052	0.00000	0.00000	131.58	2243688.69
10198	2020.05.28 03:37	buy	5100	0.03	0.91065	0.00000	0.00000
10199	2020.05.28 04:06	sell	5101	0.03	0.91110	0.00000	0.00000
10200	2020.05.28 04:06	close	5100	0.03	0.91116	0.00000	0.00000	134.21	2243822.90
10201	2020.05.28 04:53	buy	5102	0.03	0.91053	0.00000	0.00000
10202	2020.05.28 04:54	close	5102	0.03	0.91103	0.00000	0.00000	131.58	2243954.48
10203	2020.05.28 05:12	buy	5103	0.03	0.91062	0.00000	0.00000
10204	2020.05.28 05:14	close	5103	0.03	0.90992	0.00000	0.00000	-184.21	2243770.27
10205	2020.05.28 05:14	close	5101	0.03	0.91017	0.00000	0.00000	244.83	2244015.10
10206	2020.05.28 05:14	close	5097	0.03	0.91017	0.00000	0.00000	23.70	2244038.80
10207	2020.05.28 05:15	buy	5104	0.03	0.91003	0.00000	0.00000
10208	2020.05.28 05:44	sell	5105	0.03	0.91047	0.00000	0.00000
10209	2020.05.28 05:45	close	5105	0.03	0.91080	0.00000	0.00000	-86.88	2243951.92
10210	2020.05.28 05:45	close	5104	0.03	0.91055	0.00000	0.00000	136.85	2244088.77
10211	2020.05.28 05:45	sell	5106	0.03	0.91055	0.00000	0.00000
10212	2020.05.28 06:21	buy	5107	0.03	0.91093	0.00000	0.00000
10213	2020.05.28 07:14	buy	5108	0.03	0.91011	0.00000	0.00000
10214	2020.05.28 07:14	close	5106	0.03	0.91003	0.00000	0.00000	136.89	2244225.66
10215	2020.05.28 07:43	buy	5109	0.04	0.90932	0.00000	0.00000
10216	2020.05.28 08:19	buy	5110	0.05	0.90852	0.00000	0.00000
10217	2020.05.28 08:43	sell	5111	0.03	0.90867	0.00000	0.00000
10218	2020.05.28 09:06	sell	5112	0.03	0.90948	0.00000	0.00000
10219	2020.05.28 09:41	close	5112	0.03	0.91029	0.00000	0.00000	-213.24	2244012.42
10220	2020.05.28 09:41	close	5111	0.03	0.91029	0.00000	0.00000	-426.48	2243585.94
10221	2020.05.28 09:41	close	5110	0.05	0.91004	0.00000	0.00000	666.67	2244252.61
10222	2020.05.28 09:41	close	5109	0.04	0.91004	0.00000	0.00000	252.64	2244505.25
10223	2020.05.28 09:41	close	5108	0.03	0.91004	0.00000	0.00000	-18.42	2244486.83
10224	2020.05.28 09:41	close	5107	0.03	0.91004	0.00000	0.00000	-234.21	2244252.62
10225	2020.05.28 09:41	sell	5113	0.03	0.91004	0.00000	0.00000
10226	2020.05.28 10:09	sell	5114	0.04	0.91085	0.00000	0.00000
10227	2020.05.28 10:46	buy	5115	0.03	0.91025	0.00000	0.00000
10228	2020.05.28 11:00	close	5115	0.03	0.91076	0.00000	0.00000	134.21	2244386.83
10229	2020.05.28 11:10	buy	5116	0.03	0.91016	0.00000	0.00000
10230	2020.05.28 11:10	close	5116	0.03	0.90975	0.00000	0.00000	-107.90	2244278.93
10231	2020.05.28 11:10	close	5114	0.04	0.91000	0.00000	0.00000	298.36	2244577.29
10232	2020.05.28 11:10	close	5113	0.03	0.91000	0.00000	0.00000	10.53	2244587.82
10233	2020.05.28 11:10	buy	5117	0.03	0.91000	0.00000	0.00000
10234	2020.05.28 11:30	close	5117	0.03	0.91051	0.00000	0.00000	134.21	2244722.03
10235	2020.05.28 11:35	sell	5118	0.03	0.90993	0.00000	0.00000
10236	2020.05.28 12:21	buy	5119	0.03	0.90966	0.00000	0.00000
10237	2020.05.28 12:21	close	5119	0.03	0.90917	0.00000	0.00000	-128.95	2244593.08
10238	2020.05.28 12:21	close	5118	0.03	0.90942	0.00000	0.00000	134.26	2244727.34
10239	2020.05.28 12:21	buy	5120	0.03	0.90942	0.00000	0.00000
10240	2020.05.28 12:48	sell	5121	0.03	0.90981	0.00000	0.00000
10241	2020.05.28 12:49	close	5121	0.03	0.91019	0.00000	0.00000	-100.04	2244627.30
10242	2020.05.28 12:49	close	5120	0.03	0.90994	0.00000	0.00000	136.84	2244764.14
10243	2020.05.28 12:49	sell	5122	0.03	0.90997	0.00000	0.00000
10244	2020.05.28 13:04	sell	5123	0.03	0.91079	0.00000	0.00000
10245	2020.05.28 13:33	sell	5124	0.04	0.91158	0.00000	0.00000
10246	2020.05.28 13:53	buy	5125	0.03	0.91101	0.00000	0.00000
10247	2020.05.28 14:45	close	5125	0.03	0.91010	0.00000	0.00000	-239.47	2244524.67
10248	2020.05.28 14:45	close	5124	0.04	0.91035	0.00000	0.00000	431.75	2244956.42
10249	2020.05.28 14:45	close	5123	0.03	0.91035	0.00000	0.00000	115.83	2245072.25
10250	2020.05.28 14:45	close	5122	0.03	0.91035	0.00000	0.00000	-100.04	2244972.21
10251	2020.05.28 14:45	buy	5126	0.03	0.91035	0.00000	0.00000
10252	2020.05.28 15:06	sell	5127	0.03	0.91082	0.00000	0.00000
10253	2020.05.28 15:07	close	5127	0.03	0.91110	0.00000	0.00000	-73.71	2244898.50
10254	2020.05.28 15:07	close	5126	0.03	0.91085	0.00000	0.00000	131.58	2245030.08
10255	2020.05.28 15:07	sell	5128	0.03	0.91085	0.00000	0.00000
10256	2020.05.28 15:55	buy	5129	0.03	0.91088	0.00000	0.00000
10257	2020.05.28 16:09	close	5129	0.03	0.91140	0.00000	0.00000	136.84	2245166.92
10258	2020.05.28 16:22	sell	5130	0.03	0.91166	0.00000	0.00000
10259	2020.05.28 16:29	buy	5131	0.03	0.91079	0.00000	0.00000
10260	2020.05.28 16:30	close	5131	0.03	0.91136	0.00000	0.00000	150.00	2245316.92
10261	2020.05.28 16:30	buy	5132	0.03	0.91161	0.00000	0.00000
10262	2020.05.28 16:33	close	5132	0.03	0.91212	0.00000	0.00000	134.21	2245451.13
10263	2020.05.28 16:50	sell	5133	0.04	0.91246	0.00000	0.00000
10264	2020.05.28 17:01	sell	5134	0.05	0.91327	0.00000	0.00000
10265	2020.05.28 17:06	sell	5135	0.05	0.91405	0.00000	0.00000
10266	2020.05.28 17:30	sell	5136	0.06	0.91486	0.00000	0.00000
10267	2020.05.28 18:00	buy	5137	0.03	0.91485	0.00000	0.00000
10268	2020.05.28 18:50	close	5137	0.03	0.91537	0.00000	0.00000	136.84	2245587.97
10269	2020.05.28 18:53	sell	5138	0.08	0.91566	0.00000	0.00000
10270	2020.05.28 18:59	sell	5139	0.10	0.91646	0.00000	0.00000
10271	2020.05.28 19:30	sell	5140	0.13	0.91726	0.00000	0.00000
10272	2020.05.28 20:17	buy	5141	0.03	0.91682	0.00000	0.00000
10273	2020.05.28 22:42	buy	5142	0.03	0.91600	0.00000	0.00000
10274	2020.05.28 23:25	buy	5143	0.04	0.91521	0.00000	0.00000
10275	2020.05.28 23:33	buy	5144	0.05	0.91441	0.00000	0.00000
10276	2020.05.28 23:43	close	5144	0.05	0.91399	0.00000	0.00000	-184.22	2245403.75
10277	2020.05.28 23:43	close	5143	0.04	0.91399	0.00000	0.00000	-428.07	2244975.68
10278	2020.05.28 23:43	close	5142	0.03	0.91399	0.00000	0.00000	-528.95	2244446.73
10279	2020.05.28 23:43	close	5141	0.03	0.91399	0.00000	0.00000	-744.74	2243701.99
10280	2020.05.28 23:43	close	5140	0.13	0.91424	0.00000	0.00000	3445.14	2247147.13
10281	2020.05.28 23:43	close	5139	0.10	0.91424	0.00000	0.00000	1948.10	2249095.23
10282	2020.05.28 23:43	close	5138	0.08	0.91424	0.00000	0.00000	996.86	2250092.09
10283	2020.05.28 23:43	close	5136	0.06	0.91424	0.00000	0.00000	326.44	2250418.53
10284	2020.05.28 23:43	close	5135	0.05	0.91424	0.00000	0.00000	-83.36	2250335.17
10285	2020.05.28 23:43	close	5134	0.05	0.91424	0.00000	0.00000	-425.59	2249909.58
10286	2020.05.28 23:43	close	5133	0.04	0.91424	0.00000	0.00000	-624.79	2249284.79
10287	2020.05.28 23:43	close	5130	0.03	0.91424	0.00000	0.00000	-679.21	2248605.58
10288	2020.05.28 23:43	close	5128	0.03	0.91424	0.00000	0.00000	-892.44	2247713.14
10289	2020.05.28 23:48	buy	5145	0.03	0.91388	0.00000	0.00000
10290	2020.05.29 00:07	close	5145	0.03	0.91440	0.00000	0.00000	128.14	2247841.28
10291	2020.05.29 00:11	sell	5146	0.03	0.91444	0.00000	0.00000
10292	2020.05.29 00:34	buy	5147	0.03	0.91434	0.00000	0.00000
10293	2020.05.29 00:41	close	5146	0.03	0.91393	0.00000	0.00000	134.26	2247975.54
10294	2020.05.29 00:57	buy	5148	0.03	0.91352	0.00000	0.00000
10295	2020.05.29 01:44	buy	5149	0.04	0.91274	0.00000	0.00000
10296	2020.05.29 01:46	buy	5150	0.05	0.91189	0.00000	0.00000
10297	2020.05.29 01:47	buy	5151	0.05	0.91106	0.00000	0.00000
10298	2020.05.29 02:30	sell	5152	0.03	0.91260	0.00000	0.00000
10299	2020.05.29 02:30	close	5152	0.03	0.91324	0.00000	0.00000	-168.48	2247807.06
10300	2020.05.29 02:30	close	5151	0.05	0.91299	0.00000	0.00000	846.49	2248653.55
10301	2020.05.29 02:30	close	5150	0.05	0.91299	0.00000	0.00000	482.46	2249136.01
10302	2020.05.29 02:30	close	5149	0.04	0.91299	0.00000	0.00000	87.72	2249223.73
10303	2020.05.29 02:30	close	5148	0.03	0.91299	0.00000	0.00000	-139.47	2249084.26
10304	2020.05.29 02:30	close	5147	0.03	0.91299	0.00000	0.00000	-355.26	2248729.00
10305	2020.05.29 02:30	sell	5153	0.03	0.91299	0.00000	0.00000
10306	2020.05.29 02:31	close	5153	0.03	0.91244	0.00000	0.00000	144.80	2248873.80
10307	2020.05.29 02:31	sell	5154	0.03	0.91219	0.00000	0.00000
10308	2020.05.29 02:49	sell	5155	0.03	0.91300	0.00000	0.00000
10309	2020.05.29 03:25	buy	5156	0.03	0.91307	0.00000	0.00000
10310	2020.05.29 03:47	close	5156	0.03	0.91359	0.00000	0.00000	136.84	2249010.64
10311	2020.05.29 04:00	sell	5157	0.04	0.91380	0.00000	0.00000
10312	2020.05.29 04:06	buy	5158	0.03	0.91335	0.00000	0.00000
10313	2020.05.29 04:22	close	5158	0.03	0.91386	0.00000	0.00000	134.21	2249144.85
10314	2020.05.29 04:25	sell	5159	0.05	0.91460	0.00000	0.00000
10315	2020.05.29 04:57	buy	5160	0.03	0.91403	0.00000	0.00000
10316	2020.05.29 05:37	close	5160	0.03	0.91457	0.00000	0.00000	142.11	2249286.96
10317	2020.05.29 06:02	buy	5161	0.03	0.91417	0.00000	0.00000
10318	2020.05.29 06:50	close	5161	0.03	0.91467	0.00000	0.00000	131.58	2249418.54
10319	2020.05.29 07:06	buy	5162	0.03	0.91420	0.00000	0.00000
10320	2020.05.29 07:32	close	5162	0.03	0.91472	0.00000	0.00000	136.85	2249555.39
10321	2020.05.29 08:10	buy	5163	0.03	0.91510	0.00000	0.00000
10322	2020.05.29 09:25	sell	5164	0.05	0.91539	0.00000	0.00000
10323	2020.05.29 09:30	close	5163	0.03	0.91562	0.00000	0.00000	136.84	2249692.23
10324	2020.05.29 09:41	sell	5165	0.06	0.91620	0.00000	0.00000
10325	2020.05.29 10:12	buy	5166	0.03	0.91618	0.00000	0.00000
10326	2020.05.29 11:03	close	5166	0.03	0.91668	0.00000	0.00000	131.58	2249823.81
10327	2020.05.29 11:23	sell	5167	0.08	0.91701	0.00000	0.00000
10328	2020.05.29 11:29	buy	5168	0.03	0.91642	0.00000	0.00000
10329	2020.05.29 12:50	buy	5169	0.03	0.91562	0.00000	0.00000
10330	2020.05.29 15:10	buy	5170	0.04	0.91482	0.00000	0.00000
10331	2020.05.29 16:04	close	5170	0.04	0.91605	0.00000	0.00000	431.58	2250255.39
10332	2020.05.29 16:04	close	5169	0.03	0.91605	0.00000	0.00000	113.16	2250368.55
10333	2020.05.29 16:04	close	5168	0.03	0.91605	0.00000	0.00000	-97.37	2250271.18
10334	2020.05.29 16:29	buy	5171	0.03	0.91585	0.00000	0.00000
10335	2020.05.29 17:12	buy	5172	0.03	0.91505	0.00000	0.00000
10336	2020.05.29 17:31	close	5172	0.03	0.91405	0.00000	0.00000	-263.15	2250008.03
10337	2020.05.29 17:31	close	5171	0.03	0.91405	0.00000	0.00000	-473.67	2249534.36
10338	2020.05.29 17:31	close	5167	0.08	0.91430	0.00000	0.00000	1902.42	2251436.78
10339	2020.05.29 17:31	close	5165	0.06	0.91430	0.00000	0.00000	1000.35	2252437.13
10340	2020.05.29 17:31	close	5164	0.05	0.91430	0.00000	0.00000	478.23	2252915.36
10341	2020.05.29 17:31	close	5159	0.05	0.91430	0.00000	0.00000	131.62	2253046.98
10342	2020.05.29 17:31	close	5157	0.04	0.91430	0.00000	0.00000	-175.50	2252871.48
10343	2020.05.29 17:31	close	5155	0.03	0.91430	0.00000	0.00000	-342.23	2252529.25
10344	2020.05.29 17:31	close	5154	0.03	0.91430	0.00000	0.00000	-555.46	2251973.79
10345	2020.05.29 17:31	buy	5173	0.03	0.91430	0.00000	0.00000
10346	2020.05.29 17:39	close	5173	0.03	0.91481	0.00000	0.00000	134.21	2252108.00
10347	2020.05.29 17:46	buy	5174	0.03	0.91423	0.00000	0.00000
10348	2020.05.29 18:10	sell	5175	0.03	0.91464	0.00000	0.00000
10349	2020.05.29 18:10	close	5175	0.03	0.91499	0.00000	0.00000	-92.14	2252015.86
10350	2020.05.29 18:10	close	5174	0.03	0.91474	0.00000	0.00000	134.21	2252150.07
10351	2020.05.29 18:10	sell	5176	0.03	0.91474	0.00000	0.00000
10352	2020.05.29 18:20	sell	5177	0.03	0.91554	0.00000	0.00000
10353	2020.05.29 18:37	close	5177	0.03	0.91462	0.00000	0.00000	242.19	2252392.26
10354	2020.05.29 18:37	close	5176	0.03	0.91462	0.00000	0.00000	31.59	2252423.85
10355	2020.05.29 18:40	buy	5178	0.03	0.91451	0.00000	0.00000
10356	2020.05.29 18:49	close	5178	0.03	0.91502	0.00000	0.00000	134.21	2252558.06
10357	2020.05.29 18:49	buy	5179	0.03	0.91527	0.00000	0.00000
10358	2020.05.29 18:55	sell	5180	0.03	0.91569	0.00000	0.00000
10359	2020.05.29 18:55	close	5180	0.03	0.91603	0.00000	0.00000	-89.51	2252468.55
10360	2020.05.29 18:55	close	5179	0.03	0.91578	0.00000	0.00000	134.20	2252602.75
10361	2020.05.29 18:55	sell	5181	0.03	0.91578	0.00000	0.00000
10362	2020.05.29 18:56	sell	5182	0.03	0.91660	0.00000	0.00000
10363	2020.05.29 18:57	sell	5183	0.04	0.91741	0.00000	0.00000
10364	2020.05.29 19:07	close	5183	0.04	0.91616	0.00000	0.00000	438.75	2253041.50
10365	2020.05.29 19:07	close	5182	0.03	0.91616	0.00000	0.00000	115.83	2253157.33
10366	2020.05.29 19:07	close	5181	0.03	0.91616	0.00000	0.00000	-100.03	2253057.30
10367	2020.05.29 19:10	sell	5184	0.03	0.91558	0.00000	0.00000
10368	2020.05.29 19:20	sell	5185	0.03	0.91640	0.00000	0.00000
10369	2020.05.29 19:49	sell	5186	0.04	0.91722	0.00000	0.00000
10370	2020.05.29 20:17	buy	5187	0.03	0.91659	0.00000	0.00000
10371	2020.05.29 20:29	close	5187	0.03	0.91710	0.00000	0.00000	134.20	2253191.50
10372	2020.05.29 20:54	buy	5188	0.03	0.91687	0.00000	0.00000
10373	2020.05.29 20:54	buy	5189	0.03	0.91603	0.00000	0.00000
10374	2020.05.29 20:54	close	5189	0.03	0.91571	0.00000	0.00000	-84.21	2253107.29
10375	2020.05.29 20:54	close	5188	0.03	0.91571	0.00000	0.00000	-305.26	2252802.03
10376	2020.05.29 20:54	close	5186	0.04	0.91596	0.00000	0.00000	442.26	2253244.29
10377	2020.05.29 20:54	close	5185	0.03	0.91596	0.00000	0.00000	115.83	2253360.12
10378	2020.05.29 20:54	close	5184	0.03	0.91596	0.00000	0.00000	-100.03	2253260.09
10379	2020.05.29 20:54	buy	5190	0.03	0.91596	0.00000	0.00000
10380	2020.05.29 20:54	buy	5191	0.03	0.91511	0.00000	0.00000
10381	2020.05.29 20:55	close	5191	0.03	0.91604	0.00000	0.00000	244.73	2253504.82
10382	2020.05.29 20:55	close	5190	0.03	0.91604	0.00000	0.00000	21.05	2253525.87
10383	2020.05.29 20:55	buy	5192	0.03	0.91638	0.00000	0.00000
10384	2020.05.29 20:58	close	5192	0.03	0.91688	0.00000	0.00000	131.58	2253657.45
10385	2020.05.29 20:59	buy	5193	0.03	0.91690	0.00000	0.00000
10386	2020.05.29 21:37	sell	5194	0.03	0.91681	0.00000	0.00000
10387	2020.05.29 22:10	close	5193	0.03	0.91741	0.00000	0.00000	134.21	2253791.66
10388	2020.05.29 22:20	sell	5195	0.03	0.91761	0.00000	0.00000
10389	2020.05.29 22:50	buy	5196	0.03	0.91726	0.00000	0.00000
10390	2020.05.29 22:51	close	5196	0.03	0.91644	0.00000	0.00000	-215.79	2253575.87
10391	2020.05.29 22:51	close	5195	0.03	0.91669	0.00000	0.00000	242.19	2253818.06
10392	2020.05.29 22:51	close	5194	0.03	0.91669	0.00000	0.00000	31.59	2253849.65
10393	2020.05.29 22:51	buy	5197	0.03	0.91669	0.00000	0.00000
10394	2020.05.29 22:51	sell	5198	0.03	0.91644	0.00000	0.00000
10395	2020.05.29 22:55	close	5197	0.03	0.91720	0.00000	0.00000	134.21	2253983.86
10396	2020.05.29 22:56	buy	5199	0.03	0.91679	0.00000	0.00000
10397	2020.05.29 22:57	sell	5200	0.03	0.91724	0.00000	0.00000
10398	2020.05.29 22:57	close	5199	0.03	0.91729	0.00000	0.00000	131.57	2254115.43
10399	2020.05.29 22:57	buy	5201	0.03	0.91754	0.00000	0.00000
10400	2020.05.29 22:58	close	5201	0.03	0.91805	0.00000	0.00000	134.21	2254249.64
10401	2020.05.29 22:58	sell	5202	0.04	0.91805	0.00000	0.00000
10402	2020.05.29 23:02	sell	5203	0.05	0.91887	0.00000	0.00000
10403	2020.05.29 23:29	buy	5204	0.03	0.91774	0.00000	0.00000
10404	2020.05.30 00:33	close	5204	0.03	0.91697	0.00000	0.00000	-202.63	2254047.01
10405	2020.05.30 00:33	close	5203	0.05	0.91722	0.00000	0.00000	723.93	2254770.94
10406	2020.05.30 00:33	close	5202	0.04	0.91722	0.00000	0.00000	291.33	2255062.27
10407	2020.05.30 00:33	close	5200	0.03	0.91722	0.00000	0.00000	5.26	2255067.53
10408	2020.05.30 00:33	close	5198	0.03	0.91722	0.00000	0.00000	-205.34	2254862.19
10409	2020.06.01 01:02	buy	5205	0.03	0.91712	0.00000	0.00000
10410	2020.06.01 01:06	sell	5206	0.03	0.91715	0.00000	0.00000
10411	2020.06.01 01:16	close	5205	0.03	0.91766	0.00000	0.00000	142.10	2255004.29
10412	2020.06.01 01:22	buy	5207	0.03	0.91688	0.00000	0.00000
10413	2020.06.01 01:22	close	5207	0.03	0.91627	0.00000	0.00000	-160.52	2254843.77
10414	2020.06.01 01:22	close	5206	0.03	0.91652	0.00000	0.00000	165.85	2255009.62
10415	2020.06.01 01:22	buy	5208	0.03	0.91652	0.00000	0.00000
10416	2020.06.01 01:22	close	5208	0.03	0.91703	0.00000	0.00000	134.21	2255143.83
10417	2020.06.01 01:22	buy	5209	0.03	0.91728	0.00000	0.00000
10418	2020.06.01 01:25	buy	5210	0.03	0.91648	0.00000	0.00000
10419	2020.06.01 01:26	close	5210	0.03	0.91746	0.00000	0.00000	257.89	2255401.72
10420	2020.06.01 01:26	close	5209	0.03	0.91746	0.00000	0.00000	47.37	2255449.09
10421	2020.06.01 01:26	buy	5211	0.03	0.91771	0.00000	0.00000
10422	2020.06.01 01:26	sell	5212	0.03	0.91770	0.00000	0.00000
10423	2020.06.01 01:27	close	5212	0.03	0.91711	0.00000	0.00000	155.32	2255604.41
10424	2020.06.01 01:41	sell	5213	0.03	0.91767	0.00000	0.00000
10425	2020.06.01 02:00	close	5213	0.03	0.91717	0.00000	0.00000	131.63	2255736.04
10426	2020.06.01 02:27	sell	5214	0.03	0.91776	0.00000	0.00000
10427	2020.06.01 03:16	close	5214	0.03	0.91726	0.00000	0.00000	131.62	2255867.66
10428	2020.06.01 03:30	sell	5215	0.03	0.91755	0.00000	0.00000
10429	2020.06.01 04:10	close	5211	0.03	0.91823	0.00000	0.00000	136.84	2256004.50
10430	2020.06.01 04:15	sell	5216	0.03	0.91837	0.00000	0.00000
10431	2020.06.01 04:18	sell	5217	0.04	0.91920	0.00000	0.00000
10432	2020.06.01 04:18	sell	5218	0.05	0.91995	0.00000	0.00000
10433	2020.06.01 04:55	buy	5219	0.03	0.91899	0.00000	0.00000
10434	2020.06.01 05:18	close	5219	0.03	0.91950	0.00000	0.00000	134.21	2256138.71
10435	2020.06.01 05:24	sell	5220	0.05	0.92077	0.00000	0.00000
10436	2020.06.01 05:28	sell	5221	0.06	0.92157	0.00000	0.00000
10437	2020.06.01 05:30	sell	5222	0.08	0.92237	0.00000	0.00000
10438	2020.06.01 05:32	sell	5223	0.10	0.92315	0.00000	0.00000
10439	2020.06.01 05:41	sell	5224	0.13	0.92396	0.00000	0.00000
10440	2020.06.01 06:31	buy	5225	0.03	0.92208	0.00000	0.00000
10441	2020.06.01 06:42	close	5225	0.03	0.92262	0.00000	0.00000	142.10	2256280.81
10442	2020.06.01 08:37	buy	5226	0.03	0.92320	0.00000	0.00000
10443	2020.06.01 09:23	close	5226	0.03	0.92375	0.00000	0.00000	144.74	2256425.55
10444	2020.06.01 10:37	buy	5227	0.03	0.92514	0.00000	0.00000
10445	2020.06.01 11:17	buy	5228	0.03	0.92434	0.00000	0.00000
10446	2020.06.01 11:46	close	5228	0.03	0.92525	0.00000	0.00000	239.49	2256665.04
10447	2020.06.01 11:46	close	5227	0.03	0.92525	0.00000	0.00000	28.95	2256693.99
10448	2020.06.01 12:08	buy	5229	0.03	0.92480	0.00000	0.00000
10449	2020.06.01 12:10	buy	5230	0.03	0.92397	0.00000	0.00000
10450	2020.06.01 12:17	buy	5231	0.04	0.92319	0.00000	0.00000
10451	2020.06.01 14:18	buy	5232	0.05	0.92240	0.00000	0.00000
10452	2020.06.01 16:01	close	5232	0.05	0.92391	0.00000	0.00000	662.36	2257356.35
10453	2020.06.01 16:01	close	5231	0.04	0.92391	0.00000	0.00000	252.67	2257609.02
10454	2020.06.01 16:01	close	5230	0.03	0.92391	0.00000	0.00000	-15.79	2257593.23
10455	2020.06.01 16:01	close	5229	0.03	0.92391	0.00000	0.00000	-234.24	2257358.99
10456	2020.06.01 16:26	buy	5233	0.03	0.92373	0.00000	0.00000
10457	2020.06.01 16:52	buy	5234	0.03	0.92293	0.00000	0.00000
10458	2020.06.01 18:32	close	5234	0.03	0.92384	0.00000	0.00000	239.50	2257598.49
10459	2020.06.01 18:32	close	5233	0.03	0.92384	0.00000	0.00000	28.95	2257627.44
10460	2020.06.01 19:58	buy	5235	0.03	0.92286	0.00000	0.00000
10461	2020.06.01 21:47	close	5235	0.03	0.92338	0.00000	0.00000	136.86	2257764.30
10462	2020.06.01 22:11	buy	5236	0.03	0.92271	0.00000	0.00000
10463	2020.06.01 22:57	close	5236	0.03	0.92322	0.00000	0.00000	134.23	2257898.53
10464	2020.06.01 23:11	buy	5237	0.03	0.92259	0.00000	0.00000
10465	2020.06.02 01:04	close	5237	0.03	0.92311	0.00000	0.00000	128.16	2258026.69
10466	2020.06.02 01:42	buy	5238	0.03	0.92320	0.00000	0.00000
10467	2020.06.02 02:35	buy	5239	0.03	0.92233	0.00000	0.00000
10468	2020.06.02 03:55	buy	5240	0.04	0.92159	0.00000	0.00000
10469	2020.06.02 05:02	close	5240	0.04	0.92069	0.00000	0.00000	-315.83	2257710.86
10470	2020.06.02 05:02	close	5239	0.03	0.92069	0.00000	0.00000	-431.63	2257279.23
10471	2020.06.02 05:02	close	5238	0.03	0.92069	0.00000	0.00000	-660.61	2256618.62
10472	2020.06.02 05:02	close	5224	0.13	0.92094	0.00000	0.00000	3425.58	2260044.20
10473	2020.06.02 05:02	close	5223	0.10	0.92094	0.00000	0.00000	1924.18	2261968.38
10474	2020.06.02 05:02	close	5222	0.08	0.92094	0.00000	0.00000	991.71	2262960.09
10475	2020.06.02 05:02	close	5221	0.06	0.92094	0.00000	0.00000	322.52	2263282.61
10476	2020.06.02 05:02	close	5220	0.05	0.92094	0.00000	0.00000	-82.29	2263200.32
10477	2020.06.02 05:02	close	5218	0.05	0.92094	0.00000	0.00000	-442.12	2262758.20
10478	2020.06.02 05:02	close	5217	0.04	0.92094	0.00000	0.00000	-616.98	2262141.22
10479	2020.06.02 05:02	close	5216	0.03	0.92094	0.00000	0.00000	-681.26	2261459.95
10480	2020.06.02 05:02	close	5215	0.03	0.92094	0.00000	0.00000	-897.16	2260562.79
10481	2020.06.09 19:02	sell	5241	0.03	0.93545	0.00000	0.00000
10482	2020.06.09 19:12	close	5241	0.03	0.93493	0.00000	0.00000	136.88	2260699.67
10483	2020.06.09 19:22	buy	5242	0.03	0.93561	0.00000	0.00000
10484	2020.06.09 19:48	buy	5243	0.05	0.93480	0.00000	0.00000
10485	2020.06.09 20:01	sell	5244	0.03	0.93555	0.00000	0.00000
10486	2020.06.09 20:25	close	5244	0.03	0.93505	0.00000	0.00000	131.61	2260831.28
10487	2020.06.09 21:04	buy	5245	0.05	0.93398	0.00000	0.00000
10488	2020.06.09 21:34	buy	5246	0.06	0.93321	0.00000	0.00000
10489	2020.06.09 22:13	sell	5247	0.03	0.93317	0.00000	0.00000
10490	2020.06.10 00:55	sell	5248	0.03	0.93398	0.00000	0.00000
10491	2020.06.10 01:38	close	5248	0.03	0.93307	0.00000	0.00000	239.54	2261070.82
10492	2020.06.10 01:38	close	5247	0.03	0.93307	0.00000	0.00000	21.72	2261092.53
10493	2020.06.10 02:03	sell	5249	0.03	0.93332	0.00000	0.00000
10494	2020.06.10 02:28	close	5249	0.03	0.93281	0.00000	0.00000	134.24	2261226.77
10495	2020.06.10 02:30	buy	5250	0.08	0.93239	0.00000	0.00000
10496	2020.06.10 03:58	buy	5251	0.10	0.93160	0.00000	0.00000
10497	2020.06.10 04:34	sell	5252	0.03	0.93155	0.00000	0.00000
10498	2020.06.10 04:52	close	5252	0.03	0.93104	0.00000	0.00000	134.24	2261361.01
10499	2020.06.10 05:09	sell	5253	0.03	0.93170	0.00000	0.00000
10500	2020.06.10 05:14	sell	5254	0.03	0.93251	0.00000	0.00000
10501	2020.06.10 05:22	sell	5255	0.04	0.93332	0.00000	0.00000
10502	2020.06.10 07:09	close	5255	0.04	0.93417	0.00000	0.00000	-298.31	2261062.70
10503	2020.06.10 07:09	close	5254	0.03	0.93417	0.00000	0.00000	-436.95	2260625.75
10504	2020.06.10 07:09	close	5253	0.03	0.93417	0.00000	0.00000	-650.16	2259975.59
10505	2020.06.10 07:09	close	5251	0.10	0.93392	0.00000	0.00000	2034.82	2262010.41
10506	2020.06.10 07:09	close	5250	0.08	0.93392	0.00000	0.00000	1073.54	2263083.95
10507	2020.06.10 07:09	close	5246	0.06	0.93392	0.00000	0.00000	356.23	2263440.18
10508	2020.06.10 07:09	close	5245	0.05	0.93392	0.00000	0.00000	-40.81	2263399.37
10509	2020.06.10 07:09	close	5243	0.05	0.93392	0.00000	0.00000	-400.41	2262998.96
10510	2020.06.10 07:09	close	5242	0.03	0.93392	0.00000	0.00000	-453.38	2262545.58
10511	2020.06.10 07:11	sell	5256	0.03	0.93416	0.00000	0.00000
10512	2020.06.10 08:18	buy	5257	0.03	0.93379	0.00000	0.00000
10513	2020.06.10 08:21	close	5257	0.03	0.93340	0.00000	0.00000	-102.62	2262442.96
10514	2020.06.10 08:21	close	5256	0.03	0.93365	0.00000	0.00000	134.25	2262577.21
10515	2020.06.10 08:21	buy	5258	0.03	0.93365	0.00000	0.00000
10516	2020.06.10 08:50	sell	5259	0.03	0.93362	0.00000	0.00000
10517	2020.06.10 09:21	close	5258	0.03	0.93415	0.00000	0.00000	131.56	2262708.77
10518	2020.06.10 09:22	sell	5260	0.03	0.93447	0.00000	0.00000
10519	2020.06.10 09:23	sell	5261	0.04	0.93522	0.00000	0.00000
10520	2020.06.10 09:28	sell	5262	0.05	0.93604	0.00000	0.00000
10521	2020.06.10 10:06	buy	5263	0.03	0.93597	0.00000	0.00000
10522	2020.06.10 10:16	close	5263	0.03	0.93649	0.00000	0.00000	136.82	2262845.59
10523	2020.06.10 10:24	buy	5264	0.03	0.93583	0.00000	0.00000
10524	2020.06.10 10:35	buy	5265	0.03	0.93503	0.00000	0.00000
10525	2020.06.10 10:59	close	5265	0.03	0.93427	0.00000	0.00000	-199.97	2262645.62
10526	2020.06.10 10:59	close	5264	0.03	0.93427	0.00000	0.00000	-410.47	2262235.15
10527	2020.06.10 10:59	close	5262	0.05	0.93452	0.00000	0.00000	666.83	2262901.98
10528	2020.06.10 10:59	close	5261	0.04	0.93452	0.00000	0.00000	245.67	2263147.65
10529	2020.06.10 10:59	close	5260	0.03	0.93452	0.00000	0.00000	-13.16	2263134.49
10530	2020.06.10 10:59	close	5259	0.03	0.93452	0.00000	0.00000	-236.89	2262897.60
10531	2020.06.10 10:59	buy	5266	0.03	0.93452	0.00000	0.00000
10532	2020.06.10 11:13	close	5266	0.03	0.93507	0.00000	0.00000	144.72	2263042.32
10533	2020.06.10 11:15	sell	5267	0.03	0.93539	0.00000	0.00000
10534	2020.06.10 11:19	sell	5268	0.03	0.93621	0.00000	0.00000
10535	2020.06.10 11:47	buy	5269	0.03	0.93579	0.00000	0.00000
10536	2020.06.10 11:57	close	5269	0.03	0.93630	0.00000	0.00000	134.19	2263176.51
10537	2020.06.10 12:19	sell	5270	0.04	0.93700	0.00000	0.00000
10538	2020.06.10 12:38	sell	5271	0.05	0.93780	0.00000	0.00000
10539	2020.06.10 13:28	buy	5272	0.03	0.93692	0.00000	0.00000
10540	2020.06.10 14:07	close	5272	0.03	0.93744	0.00000	0.00000	136.82	2263313.33
10541	2020.06.10 15:20	sell	5273	0.05	0.93859	0.00000	0.00000
10542	2020.06.10 16:29	buy	5274	0.03	0.93795	0.00000	0.00000
10543	2020.06.10 16:30	close	5274	0.03	0.93845	0.00000	0.00000	131.56	2263444.89
10544	2020.06.10 16:34	sell	5275	0.06	0.93940	0.00000	0.00000
10545	2020.06.10 17:34	buy	5276	0.03	0.93913	0.00000	0.00000
10546	2020.06.10 17:49	close	5276	0.03	0.93964	0.00000	0.00000	134.20	2263579.09
10547	2020.06.10 18:25	sell	5277	0.08	0.94021	0.00000	0.00000
10548	2020.06.10 18:51	buy	5278	0.03	0.94011	0.00000	0.00000
10549	2020.06.10 18:56	buy	5279	0.03	0.93931	0.00000	0.00000
10550	2020.06.10 19:12	buy	5280	0.04	0.93849	0.00000	0.00000
10551	2020.06.10 19:33	buy	5281	0.05	0.93770	0.00000	0.00000
10552	2020.06.10 19:34	close	5281	0.05	0.93726	0.00000	0.00000	-192.96	2263386.13
10553	2020.06.10 19:34	close	5280	0.04	0.93726	0.00000	0.00000	-431.52	2262954.61
10554	2020.06.10 19:34	close	5279	0.03	0.93726	0.00000	0.00000	-539.40	2262415.21
10555	2020.06.10 19:34	close	5278	0.03	0.93726	0.00000	0.00000	-749.90	2261665.31
10556	2020.06.10 19:34	close	5277	0.08	0.93751	0.00000	0.00000	1895.20	2263560.51
10557	2020.06.10 19:34	close	5275	0.06	0.93751	0.00000	0.00000	994.98	2264555.49
10558	2020.06.10 19:34	close	5273	0.05	0.93751	0.00000	0.00000	473.81	2265029.30
10559	2020.06.10 19:34	close	5271	0.05	0.93751	0.00000	0.00000	127.23	2265156.53
10560	2020.06.10 19:34	close	5270	0.04	0.93751	0.00000	0.00000	-178.99	2264977.54
10561	2020.06.10 19:34	close	5268	0.03	0.93751	0.00000	0.00000	-342.19	2264635.35
10562	2020.06.10 19:34	close	5267	0.03	0.93751	0.00000	0.00000	-558.03	2264077.32
10563	2020.06.10 19:34	buy	5282	0.03	0.93747	0.00000	0.00000
10564	2020.06.10 20:17	sell	5283	0.03	0.93774	0.00000	0.00000
10565	2020.06.10 20:48	close	5283	0.03	0.93823	0.00000	0.00000	-128.98	2263948.34
10566	2020.06.10 20:48	close	5282	0.03	0.93798	0.00000	0.00000	134.19	2264082.53
10567	2020.06.10 20:48	sell	5284	0.03	0.93798	0.00000	0.00000
10568	2020.06.10 21:11	buy	5285	0.03	0.93757	0.00000	0.00000
10569	2020.06.10 21:37	close	5284	0.03	0.93834	0.00000	0.00000	-94.76	2263987.77
10570	2020.06.10 21:37	close	5285	0.03	0.93809	0.00000	0.00000	136.82	2264124.59
10571	2020.06.10 21:37	sell	5286	0.03	0.93809	0.00000	0.00000
10572	2020.06.10 21:59	buy	5287	0.03	0.93772	0.00000	0.00000
10573	2020.06.10 21:59	close	5287	0.03	0.93727	0.00000	0.00000	-118.41	2264006.18
10574	2020.06.10 21:59	close	5286	0.03	0.93752	0.00000	0.00000	150.03	2264156.21
10575	2020.06.10 21:59	buy	5288	0.03	0.93752	0.00000	0.00000
10576	2020.06.10 22:00	close	5288	0.03	0.93803	0.00000	0.00000	134.20	2264290.41
10577	2020.06.10 22:00	buy	5289	0.03	0.93828	0.00000	0.00000
10578	2020.06.10 22:00	sell	5290	0.03	0.93803	0.00000	0.00000
10579	2020.06.10 22:00	close	5290	0.03	0.93752	0.00000	0.00000	134.24	2264424.65
10580	2020.06.10 22:00	buy	5291	0.03	0.93748	0.00000	0.00000
10581	2020.06.10 22:00	buy	5292	0.04	0.93665	0.00000	0.00000
10582	2020.06.10 22:01	buy	5293	0.05	0.93588	0.00000	0.00000
10583	2020.06.10 22:02	close	5293	0.05	0.93742	0.00000	0.00000	675.35	2265100.00
10584	2020.06.10 22:02	close	5292	0.04	0.93742	0.00000	0.00000	270.14	2265370.14
10585	2020.06.10 22:02	close	5291	0.03	0.93742	0.00000	0.00000	-15.79	2265354.35
10586	2020.06.10 22:02	close	5289	0.03	0.93742	0.00000	0.00000	-226.29	2265128.06
10587	2020.06.10 22:02	buy	5294	0.03	0.93767	0.00000	0.00000
10588	2020.06.10 22:02	close	5294	0.03	0.93819	0.00000	0.00000	136.83	2265264.89
10589	2020.06.10 22:02	buy	5295	0.03	0.93844	0.00000	0.00000
10590	2020.06.10 22:04	close	5295	0.03	0.93894	0.00000	0.00000	131.56	2265396.45
10591	2020.06.10 22:04	buy	5296	0.03	0.93919	0.00000	0.00000
10592	2020.06.10 22:04	buy	5297	0.03	0.93839	0.00000	0.00000
10593	2020.06.10 22:13	close	5297	0.03	0.93932	0.00000	0.00000	244.71	2265641.16
10594	2020.06.10 22:13	close	5296	0.03	0.93932	0.00000	0.00000	34.21	2265675.37
10595	2020.06.10 22:13	sell	5298	0.03	0.93932	0.00000	0.00000
10596	2020.06.10 22:15	sell	5299	0.03	0.94014	0.00000	0.00000
10597	2020.06.10 22:39	close	5299	0.03	0.93922	0.00000	0.00000	242.16	2265917.53
10598	2020.06.10 22:39	close	5298	0.03	0.93922	0.00000	0.00000	26.32	2265943.85
10599	2020.06.10 22:39	sell	5300	0.03	0.93897	0.00000	0.00000
10600	2020.06.10 22:40	buy	5301	0.03	0.93896	0.00000	0.00000
10601	2020.06.10 22:40	close	5300	0.03	0.93844	0.00000	0.00000	139.51	2266083.36
10602	2020.06.10 22:40	buy	5302	0.03	0.93816	0.00000	0.00000
10603	2020.06.10 22:41	close	5302	0.03	0.93907	0.00000	0.00000	239.44	2266322.80
10604	2020.06.10 22:41	close	5301	0.03	0.93907	0.00000	0.00000	28.94	2266351.74
10605	2020.06.10 22:41	buy	5303	0.03	0.93932	0.00000	0.00000
10606	2020.06.10 22:42	buy	5304	0.03	0.93852	0.00000	0.00000
10607	2020.06.10 22:43	close	5304	0.03	0.93942	0.00000	0.00000	236.81	2266588.55
10608	2020.06.10 22:43	close	5303	0.03	0.93942	0.00000	0.00000	26.31	2266614.86
10609	2020.06.10 22:43	buy	5305	0.03	0.93967	0.00000	0.00000
10610	2020.06.10 22:51	buy	5306	0.03	0.93886	0.00000	0.00000
10611	2020.06.10 23:02	buy	5307	0.04	0.93807	0.00000	0.00000
10612	2020.06.10 23:03	buy	5308	0.05	0.93725	0.00000	0.00000
10613	2020.06.10 23:08	close	5308	0.05	0.93879	0.00000	0.00000	675.35	2267290.21
10614	2020.06.10 23:08	close	5307	0.04	0.93879	0.00000	0.00000	252.60	2267542.81
10615	2020.06.10 23:08	close	5306	0.03	0.93879	0.00000	0.00000	-18.42	2267524.39
10616	2020.06.10 23:08	close	5305	0.03	0.93879	0.00000	0.00000	-231.55	2267292.84
10617	2020.06.10 23:09	buy	5309	0.03	0.93897	0.00000	0.00000
10618	2020.06.10 23:29	sell	5310	0.03	0.93938	0.00000	0.00000
10619	2020.06.10 23:29	close	5310	0.03	0.93972	0.00000	0.00000	-89.50	2267203.34
10620	2020.06.10 23:29	close	5309	0.03	0.93947	0.00000	0.00000	131.56	2267334.90
10621	2020.06.10 23:29	sell	5311	0.03	0.93947	0.00000	0.00000
10622	2020.06.10 23:36	close	5311	0.03	0.93897	0.00000	0.00000	131.61	2267466.51
10623	2020.06.10 23:37	sell	5312	0.03	0.93875	0.00000	0.00000
10624	2020.06.10 23:47	buy	5313	0.03	0.93830	0.00000	0.00000
10625	2020.06.10 23:47	close	5313	0.03	0.93800	0.00000	0.00000	-78.94	2267387.57
10626	2020.06.10 23:47	close	5312	0.03	0.93825	0.00000	0.00000	131.61	2267519.18
10627	2020.06.10 23:47	buy	5314	0.03	0.93825	0.00000	0.00000
10628	2020.06.10 23:52	close	5314	0.03	0.93875	0.00000	0.00000	131.57	2267650.75
10629	2020.06.10 23:57	buy	5315	0.03	0.93927	0.00000	0.00000
10630	2020.06.11 00:03	buy	5316	0.03	0.93846	0.00000	0.00000
10631	2020.06.11 00:29	buy	5317	0.04	0.93767	0.00000	0.00000
10632	2020.06.11 01:26	sell	5318	0.03	0.93780	0.00000	0.00000
10633	2020.06.11 01:35	close	5318	0.03	0.93728	0.00000	0.00000	136.88	2267787.63
10634	2020.06.11 02:00	sell	5319	0.03	0.93763	0.00000	0.00000
10635	2020.06.11 02:14	sell	5320	0.03	0.93845	0.00000	0.00000
10636	2020.06.11 02:29	close	5320	0.03	0.93752	0.00000	0.00000	244.79	2268032.42
10637	2020.06.11 02:29	close	5319	0.03	0.93752	0.00000	0.00000	28.95	2268061.37
10638	2020.06.11 02:45	buy	5321	0.05	0.93687	0.00000	0.00000
10639	2020.06.11 03:55	buy	5322	0.05	0.93604	0.00000	0.00000
10640	2020.06.11 04:11	buy	5323	0.06	0.93525	0.00000	0.00000
10641	2020.06.11 04:25	sell	5324	0.03	0.93591	0.00000	0.00000
10642	2020.06.11 04:58	sell	5325	0.03	0.93672	0.00000	0.00000
10643	2020.06.11 06:04	close	5325	0.03	0.93580	0.00000	0.00000	242.17	2268303.54
10644	2020.06.11 06:04	close	5324	0.03	0.93580	0.00000	0.00000	28.96	2268332.50
10645	2020.06.11 06:41	sell	5326	0.03	0.93632	0.00000	0.00000
10646	2020.06.11 07:04	close	5326	0.03	0.93582	0.00000	0.00000	131.61	2268464.11
10647	2020.06.11 07:28	buy	5327	0.08	0.93444	0.00000	0.00000
10648	2020.06.11 07:35	buy	5328	0.10	0.93366	0.00000	0.00000
10649	2020.06.11 07:58	buy	5329	0.13	0.93287	0.00000	0.00000
10650	2020.06.11 08:40	sell	5330	0.03	0.93370	0.00000	0.00000
10651	2020.06.11 09:06	close	5330	0.03	0.93320	0.00000	0.00000	131.62	2268595.73
10652	2020.06.11 09:49	sell	5331	0.03	0.93335	0.00000	0.00000
10653	2020.06.11 10:16	sell	5332	0.03	0.93416	0.00000	0.00000
10654	2020.06.11 11:05	close	5332	0.03	0.93325	0.00000	0.00000	239.54	2268835.27
10655	2020.06.11 11:05	close	5331	0.03	0.93325	0.00000	0.00000	26.33	2268861.60
10656	2020.06.11 11:28	sell	5333	0.03	0.93432	0.00000	0.00000
10657	2020.06.11 11:41	close	5333	0.03	0.93381	0.00000	0.00000	134.24	2268995.84
10658	2020.06.11 12:14	sell	5334	0.03	0.93446	0.00000	0.00000
10659	2020.06.11 12:17	sell	5335	0.03	0.93528	0.00000	0.00000
10660	2020.06.11 12:18	close	5335	0.03	0.93613	0.00000	0.00000	-223.74	2268772.10
10661	2020.06.11 12:18	close	5334	0.03	0.93613	0.00000	0.00000	-439.59	2268332.51
10662	2020.06.11 12:18	close	5329	0.13	0.93588	0.00000	0.00000	3432.01	2271764.52
10663	2020.06.11 12:18	close	5328	0.10	0.93588	0.00000	0.00000	1947.12	2273711.64
10664	2020.06.11 12:18	close	5327	0.08	0.93588	0.00000	0.00000	1010.39	2274722.03
10665	2020.06.11 12:18	close	5323	0.06	0.93588	0.00000	0.00000	331.54	2275053.57
10666	2020.06.11 12:18	close	5322	0.05	0.93588	0.00000	0.00000	-70.16	2274983.41
10667	2020.06.11 12:18	close	5321	0.05	0.93588	0.00000	0.00000	-434.15	2274549.26
10668	2020.06.11 12:18	close	5317	0.04	0.93588	0.00000	0.00000	-627.99	2273921.27
10669	2020.06.11 12:18	close	5316	0.03	0.93588	0.00000	0.00000	-678.86	2273242.41
10670	2020.06.11 12:18	close	5315	0.03	0.93588	0.00000	0.00000	-918.09	2272324.31
10671	2020.06.11 12:19	sell	5336	0.03	0.93531	0.00000	0.00000
10672	2020.06.11 12:41	close	5336	0.03	0.93481	0.00000	0.00000	131.61	2272455.92
10673	2020.06.11 12:42	buy	5337	0.03	0.93451	0.00000	0.00000
10674	2020.06.11 12:56	close	5337	0.03	0.93501	0.00000	0.00000	131.56	2272587.48
10675	2020.06.11 12:57	buy	5338	0.03	0.93521	0.00000	0.00000
10676	2020.06.11 13:01	buy	5339	0.03	0.93441	0.00000	0.00000
10677	2020.06.11 13:04	close	5339	0.03	0.93533	0.00000	0.00000	242.07	2272829.55
10678	2020.06.11 13:04	close	5338	0.03	0.93533	0.00000	0.00000	31.57	2272861.12
10679	2020.06.11 13:05	sell	5340	0.03	0.93535	0.00000	0.00000
10680	2020.06.11 13:09	close	5340	0.03	0.93484	0.00000	0.00000	134.24	2272995.36
10681	2020.06.11 13:10	sell	5341	0.03	0.93444	0.00000	0.00000
10682	2020.06.11 13:20	sell	5342	0.03	0.93525	0.00000	0.00000
10683	2020.06.11 13:32	sell	5343	0.04	0.93606	0.00000	0.00000
10684	2020.06.11 13:46	close	5343	0.04	0.93483	0.00000	0.00000	431.68	2273427.04
10685	2020.06.11 13:46	close	5342	0.03	0.93483	0.00000	0.00000	110.56	2273537.60
10686	2020.06.11 13:46	close	5341	0.03	0.93483	0.00000	0.00000	-102.65	2273434.95
10687	2020.06.11 13:46	buy	5344	0.03	0.93481	0.00000	0.00000
10688	2020.06.11 14:09	buy	5345	0.03	0.93401	0.00000	0.00000
10689	2020.06.11 14:16	buy	5346	0.04	0.93319	0.00000	0.00000
10690	2020.06.11 14:31	close	5346	0.04	0.93445	0.00000	0.00000	442.05	2273877.00
10691	2020.06.11 14:31	close	5345	0.03	0.93445	0.00000	0.00000	115.77	2273992.77
10692	2020.06.11 14:31	close	5344	0.03	0.93445	0.00000	0.00000	-94.73	2273898.04
10693	2020.06.11 14:32	sell	5347	0.03	0.93464	0.00000	0.00000
10694	2020.06.11 14:42	close	5347	0.03	0.93414	0.00000	0.00000	131.61	2274029.65
10695	2020.06.11 14:43	buy	5348	0.03	0.93444	0.00000	0.00000
10696	2020.06.11 14:50	sell	5349	0.03	0.93474	0.00000	0.00000
10697	2020.06.11 14:51	close	5349	0.03	0.93520	0.00000	0.00000	-121.08	2273908.57
10698	2020.06.11 14:51	close	5348	0.03	0.93495	0.00000	0.00000	134.19	2274042.76
10699	2020.06.11 14:51	sell	5350	0.03	0.93495	0.00000	0.00000
10700	2020.06.11 14:56	close	5350	0.03	0.93442	0.00000	0.00000	139.50	2274182.26
10701	2020.06.11 14:57	sell	5351	0.03	0.93424	0.00000	0.00000
10702	2020.06.11 15:13	buy	5352	0.03	0.93418	0.00000	0.00000
10703	2020.06.11 15:15	close	5351	0.03	0.93373	0.00000	0.00000	134.24	2274316.50
10704	2020.06.11 15:30	buy	5353	0.03	0.93338	0.00000	0.00000
10705	2020.06.11 16:17	buy	5354	0.04	0.93258	0.00000	0.00000
10706	2020.06.11 16:20	buy	5355	0.05	0.93176	0.00000	0.00000
10707	2020.06.11 16:33	buy	5356	0.05	0.93098	0.00000	0.00000
10708	2020.06.11 16:58	sell	5357	0.03	0.93196	0.00000	0.00000
10709	2020.06.11 17:16	close	5357	0.03	0.93144	0.00000	0.00000	136.88	2274453.38
10710	2020.06.11 17:39	buy	5358	0.06	0.93017	0.00000	0.00000
10711	2020.06.11 17:58	sell	5359	0.03	0.93187	0.00000	0.00000
10712	2020.06.11 18:06	close	5359	0.03	0.93259	0.00000	0.00000	-189.52	2274263.86
10713	2020.06.11 18:06	close	5358	0.06	0.93234	0.00000	0.00000	1141.96	2275405.82
10714	2020.06.11 18:06	close	5356	0.05	0.93234	0.00000	0.00000	596.41	2276002.23
10715	2020.06.11 18:06	close	5355	0.05	0.93234	0.00000	0.00000	254.35	2276256.58
10716	2020.06.11 18:06	close	5354	0.04	0.93234	0.00000	0.00000	-84.20	2276172.38
10717	2020.06.11 18:06	close	5353	0.03	0.93234	0.00000	0.00000	-273.65	2275898.73
10718	2020.06.11 18:06	close	5352	0.03	0.93234	0.00000	0.00000	-484.15	2275414.58
10719	2020.06.11 18:07	sell	5360	0.03	0.93273	0.00000	0.00000
10720	2020.06.11 18:12	sell	5361	0.03	0.93354	0.00000	0.00000
10721	2020.06.11 18:13	sell	5362	0.04	0.93437	0.00000	0.00000
10722	2020.06.11 18:19	sell	5363	0.05	0.93514	0.00000	0.00000
10723	2020.06.11 18:40	sell	5364	0.05	0.93593	0.00000	0.00000
10724	2020.06.11 18:51	buy	5365	0.03	0.93472	0.00000	0.00000
10725	2020.06.11 19:03	close	5365	0.03	0.93382	0.00000	0.00000	-236.82	2275177.76
10726	2020.06.11 19:03	close	5364	0.05	0.93407	0.00000	0.00000	815.98	2275993.74
10727	2020.06.11 19:03	close	5363	0.05	0.93407	0.00000	0.00000	469.41	2276463.15
10728	2020.06.11 19:03	close	5362	0.04	0.93407	0.00000	0.00000	105.29	2276568.44
10729	2020.06.11 19:03	close	5361	0.03	0.93407	0.00000	0.00000	-139.51	2276428.93
10730	2020.06.11 19:03	close	5360	0.03	0.93407	0.00000	0.00000	-352.72	2276076.21
10731	2020.06.11 19:03	buy	5366	0.03	0.93407	0.00000	0.00000
10732	2020.06.11 19:08	close	5366	0.03	0.93457	0.00000	0.00000	131.57	2276207.78
10733	2020.06.11 19:09	buy	5367	0.03	0.93495	0.00000	0.00000
10734	2020.06.11 19:18	sell	5368	0.03	0.93529	0.00000	0.00000
10735	2020.06.11 19:18	close	5368	0.03	0.93571	0.00000	0.00000	-110.56	2276097.22
10736	2020.06.11 19:18	close	5367	0.03	0.93546	0.00000	0.00000	134.20	2276231.42
10737	2020.06.11 19:18	sell	5369	0.03	0.93546	0.00000	0.00000
10738	2020.06.11 19:25	close	5369	0.03	0.93495	0.00000	0.00000	134.24	2276365.66
10739	2020.06.11 19:26	sell	5370	0.03	0.93448	0.00000	0.00000
10740	2020.06.11 19:37	sell	5371	0.03	0.93529	0.00000	0.00000
10741	2020.06.11 19:46	close	5371	0.03	0.93438	0.00000	0.00000	239.53	2276605.19
10742	2020.06.11 19:46	close	5370	0.03	0.93438	0.00000	0.00000	26.33	2276631.52
10743	2020.06.11 19:46	buy	5372	0.03	0.93435	0.00000	0.00000
10744	2020.06.11 19:58	buy	5373	0.03	0.93354	0.00000	0.00000
10745	2020.06.11 20:25	buy	5374	0.04	0.93273	0.00000	0.00000
10746	2020.06.11 21:29	buy	5375	0.05	0.93194	0.00000	0.00000
10747	2020.06.11 21:54	sell	5376	0.03	0.93226	0.00000	0.00000
10748	2020.06.11 22:06	sell	5377	0.03	0.93307	0.00000	0.00000
10749	2020.06.11 22:42	close	5377	0.03	0.93215	0.00000	0.00000	242.16	2276873.68
10750	2020.06.11 22:42	close	5376	0.03	0.93215	0.00000	0.00000	28.95	2276902.63
10751	2020.06.11 23:09	sell	5378	0.03	0.93236	0.00000	0.00000
10752	2020.06.11 23:22	close	5378	0.03	0.93183	0.00000	0.00000	139.50	2277042.13
10753	2020.06.11 23:30	sell	5379	0.03	0.93284	0.00000	0.00000
10754	2020.06.11 23:37	close	5379	0.03	0.93234	0.00000	0.00000	131.61	2277173.74
10755	2020.06.12 00:22	sell	5380	0.03	0.93230	0.00000	0.00000
10756	2020.06.12 00:37	sell	5381	0.03	0.93310	0.00000	0.00000
10757	2020.06.12 00:51	close	5381	0.03	0.93372	0.00000	0.00000	-163.20	2277010.54
10758	2020.06.12 00:51	close	5380	0.03	0.93372	0.00000	0.00000	-373.77	2276636.77
10759	2020.06.12 00:51	close	5375	0.05	0.93347	0.00000	0.00000	656.46	2277293.23
10760	2020.06.12 00:51	close	5374	0.04	0.93347	0.00000	0.00000	248.02	2277541.25
10761	2020.06.12 00:51	close	5373	0.03	0.93347	0.00000	0.00000	-27.12	2277514.13
10762	2020.06.12 00:51	close	5372	0.03	0.93347	0.00000	0.00000	-240.25	2277273.88
10763	2020.06.12 00:54	sell	5382	0.03	0.93361	0.00000	0.00000
10764	2020.06.12 00:59	sell	5383	0.04	0.93447	0.00000	0.00000
10765	2020.06.12 01:02	close	5383	0.04	0.93359	0.00000	0.00000	308.84	2277582.72
10766	2020.06.12 01:02	close	5382	0.03	0.93359	0.00000	0.00000	5.26	2277587.98
10767	2020.06.12 01:02	sell	5384	0.03	0.93334	0.00000	0.00000
10768	2020.06.12 01:04	close	5384	0.03	0.93265	0.00000	0.00000	181.61	2277769.59
10769	2020.06.12 01:04	buy	5385	0.03	0.93265	0.00000	0.00000
10770	2020.06.12 01:04	sell	5386	0.03	0.93240	0.00000	0.00000
10771	2020.06.12 01:10	close	5385	0.03	0.93321	0.00000	0.00000	147.35	2277916.94
10772	2020.06.12 01:10	sell	5387	0.03	0.93321	0.00000	0.00000
10773	2020.06.12 01:47	buy	5388	0.03	0.93294	0.00000	0.00000
10774	2020.06.12 01:51	close	5388	0.03	0.93205	0.00000	0.00000	-234.18	2277682.76
10775	2020.06.12 01:51	close	5387	0.03	0.93230	0.00000	0.00000	239.53	2277922.29
10776	2020.06.12 01:51	close	5386	0.03	0.93230	0.00000	0.00000	26.32	2277948.61
10777	2020.06.12 01:51	buy	5389	0.03	0.93230	0.00000	0.00000
10778	2020.06.12 01:53	close	5389	0.03	0.93288	0.00000	0.00000	152.61	2278101.22
10779	2020.06.12 01:59	buy	5390	0.03	0.93199	0.00000	0.00000
10780	2020.06.12 02:03	buy	5391	0.03	0.93118	0.00000	0.00000
10781	2020.06.12 02:40	sell	5392	0.03	0.93159	0.00000	0.00000
10782	2020.06.12 02:58	close	5392	0.03	0.93237	0.00000	0.00000	-205.30	2277895.92
10783	2020.06.12 02:58	close	5391	0.03	0.93212	0.00000	0.00000	247.33	2278143.25
10784	2020.06.12 02:58	close	5390	0.03	0.93212	0.00000	0.00000	34.20	2278177.45
10785	2020.06.12 02:58	sell	5393	0.03	0.93231	0.00000	0.00000
10786	2020.06.12 03:27	buy	5394	0.03	0.93205	0.00000	0.00000
10787	2020.06.12 03:35	close	5393	0.03	0.93283	0.00000	0.00000	-136.87	2278040.58
10788	2020.06.12 03:35	close	5394	0.03	0.93258	0.00000	0.00000	139.46	2278180.04
10789	2020.06.12 03:35	buy	5395	0.03	0.93283	0.00000	0.00000
10790	2020.06.12 03:36	sell	5396	0.03	0.93242	0.00000	0.00000
10791	2020.06.12 03:40	buy	5397	0.03	0.93202	0.00000	0.00000
10792	2020.06.12 03:43	close	5396	0.03	0.93192	0.00000	0.00000	131.61	2278311.65
10793	2020.06.12 03:57	buy	5398	0.04	0.93123	0.00000	0.00000
10794	2020.06.12 04:13	buy	5399	0.05	0.93041	0.00000	0.00000
10795	2020.06.12 04:32	sell	5400	0.03	0.93097	0.00000	0.00000
10796	2020.06.12 04:54	close	5400	0.03	0.93044	0.00000	0.00000	139.51	2278451.16
10797	2020.06.12 05:00	buy	5401	0.05	0.92963	0.00000	0.00000
10798	2020.06.12 05:52	sell	5402	0.03	0.92950	0.00000	0.00000
10799	2020.06.12 05:59	sell	5403	0.03	0.93033	0.00000	0.00000
10800	2020.06.12 06:20	sell	5404	0.04	0.93111	0.00000	0.00000
10801	2020.06.12 06:56	close	5404	0.04	0.92987	0.00000	0.00000	435.16	2278886.32
10802	2020.06.12 06:56	close	5403	0.03	0.92987	0.00000	0.00000	121.08	2279007.40
10803	2020.06.12 06:56	close	5402	0.03	0.92987	0.00000	0.00000	-97.38	2278910.02
10804	2020.06.12 07:27	sell	5405	0.03	0.93036	0.00000	0.00000
10805	2020.06.12 07:50	sell	5406	0.03	0.93117	0.00000	0.00000
10806	2020.06.12 07:54	close	5406	0.03	0.93177	0.00000	0.00000	-157.92	2278752.10
10807	2020.06.12 07:54	close	5405	0.03	0.93177	0.00000	0.00000	-371.12	2278380.98
10808	2020.06.12 07:54	close	5401	0.05	0.93152	0.00000	0.00000	828.78	2279209.76
10809	2020.06.12 07:54	close	5399	0.05	0.93152	0.00000	0.00000	486.74	2279696.50
10810	2020.06.12 07:54	close	5398	0.04	0.93152	0.00000	0.00000	101.73	2279798.23
10811	2020.06.12 07:54	close	5397	0.03	0.93152	0.00000	0.00000	-131.55	2279666.68
10812	2020.06.12 07:54	close	5395	0.03	0.93152	0.00000	0.00000	-344.66	2279322.02
10813	2020.06.12 07:54	sell	5407	0.03	0.93132	0.00000	0.00000
10814	2020.06.12 08:09	sell	5408	0.04	0.93213	0.00000	0.00000
10815	2020.06.12 08:54	buy	5409	0.03	0.93150	0.00000	0.00000
10816	2020.06.12 09:13	close	5409	0.03	0.93100	0.00000	0.00000	-131.55	2279190.47
10817	2020.06.12 09:13	close	5408	0.04	0.93125	0.00000	0.00000	308.82	2279499.29
10818	2020.06.12 09:13	close	5407	0.03	0.93125	0.00000	0.00000	18.42	2279517.71
10819	2020.06.12 09:13	buy	5410	0.03	0.93125	0.00000	0.00000
10820	2020.06.12 09:24	close	5410	0.03	0.93176	0.00000	0.00000	134.18	2279651.89
10821	2020.06.12 09:24	sell	5411	0.03	0.93187	0.00000	0.00000
10822	2020.06.12 09:38	sell	5412	0.03	0.93268	0.00000	0.00000
10823	2020.06.12 09:52	sell	5413	0.04	0.93352	0.00000	0.00000
10824	2020.06.12 10:07	sell	5414	0.05	0.93428	0.00000	0.00000
10825	2020.06.12 10:21	buy	5415	0.03	0.93367	0.00000	0.00000
10826	2020.06.12 10:33	close	5415	0.03	0.93418	0.00000	0.00000	134.19	2279786.08
10827	2020.06.12 11:11	sell	5416	0.05	0.93511	0.00000	0.00000
10828	2020.06.12 11:37	buy	5417	0.03	0.93427	0.00000	0.00000
10829	2020.06.12 11:54	close	5417	0.03	0.93480	0.00000	0.00000	139.45	2279925.53
10830	2020.06.12 12:19	buy	5418	0.03	0.93455	0.00000	0.00000
10831	2020.06.12 12:45	close	5418	0.03	0.93507	0.00000	0.00000	136.82	2280062.35
10832	2020.06.12 13:19	buy	5419	0.03	0.93440	0.00000	0.00000
10833	2020.06.12 14:40	buy	5420	0.03	0.93360	0.00000	0.00000
10834	2020.06.12 14:49	close	5420	0.03	0.93297	0.00000	0.00000	-165.76	2279896.59
10835	2020.06.12 14:49	close	5419	0.03	0.93297	0.00000	0.00000	-376.25	2279520.34
10836	2020.06.12 14:49	close	5416	0.05	0.93322	0.00000	0.00000	829.10	2280349.44
10837	2020.06.12 14:49	close	5414	0.05	0.93322	0.00000	0.00000	465.00	2280814.44
10838	2020.06.12 14:49	close	5413	0.04	0.93322	0.00000	0.00000	105.28	2280919.72
10839	2020.06.12 14:49	close	5412	0.03	0.93322	0.00000	0.00000	-142.13	2280777.59
10840	2020.06.12 14:49	close	5411	0.03	0.93322	0.00000	0.00000	-355.33	2280422.26
10841	2020.06.12 14:50	buy	5421	0.03	0.93306	0.00000	0.00000
10842	2020.06.12 14:53	close	5421	0.03	0.93358	0.00000	0.00000	136.82	2280559.08
10843	2020.06.12 14:56	buy	5422	0.03	0.93391	0.00000	0.00000
10844	2020.06.12 15:01	sell	5423	0.03	0.93410	0.00000	0.00000
10845	2020.06.12 15:04	close	5422	0.03	0.93443	0.00000	0.00000	136.81	2280695.89
10846	2020.06.12 15:11	sell	5424	0.03	0.93491	0.00000	0.00000
10847	2020.06.12 15:39	buy	5425	0.03	0.93492	0.00000	0.00000
10848	2020.06.12 15:48	buy	5426	0.03	0.93412	0.00000	0.00000
10849	2020.06.12 15:49	close	5424	0.03	0.93399	0.00000	0.00000	242.15	2280938.04
10850	2020.06.12 15:49	close	5423	0.03	0.93399	0.00000	0.00000	28.95	2280966.99
10851	2020.06.12 16:12	buy	5427	0.04	0.93331	0.00000	0.00000
10852	2020.06.12 16:46	sell	5428	0.03	0.93418	0.00000	0.00000
10853	2020.06.12 17:25	close	5428	0.03	0.93481	0.00000	0.00000	-165.82	2280801.17
10854	2020.06.12 17:25	close	5427	0.04	0.93456	0.00000	0.00000	438.51	2281239.68
10855	2020.06.12 17:25	close	5426	0.03	0.93456	0.00000	0.00000	115.77	2281355.45
10856	2020.06.12 17:25	close	5425	0.03	0.93456	0.00000	0.00000	-94.72	2281260.73
10857	2020.06.12 17:25	sell	5429	0.03	0.93456	0.00000	0.00000
10858	2020.06.12 17:55	buy	5430	0.03	0.93431	0.00000	0.00000
10859	2020.06.12 17:57	close	5430	0.03	0.93380	0.00000	0.00000	-134.18	2281126.55
10860	2020.06.12 17:57	close	5429	0.03	0.93405	0.00000	0.00000	134.24	2281260.79
10861	2020.06.12 17:57	buy	5431	0.03	0.93405	0.00000	0.00000
10862	2020.06.12 18:04	buy	5432	0.03	0.93324	0.00000	0.00000
10863	2020.06.12 18:27	buy	5433	0.04	0.93245	0.00000	0.00000
10864	2020.06.12 18:36	buy	5434	0.05	0.93164	0.00000	0.00000
10865	2020.06.12 18:49	buy	5435	0.05	0.93085	0.00000	0.00000
10866	2020.06.12 19:04	buy	5436	0.06	0.93005	0.00000	0.00000
10867	2020.06.12 19:38	sell	5437	0.03	0.93088	0.00000	0.00000
10868	2020.06.12 20:35	close	5437	0.03	0.93037	0.00000	0.00000	134.23	2281395.02
10869	2020.06.12 21:07	sell	5438	0.03	0.93027	0.00000	0.00000
10870	2020.06.12 21:14	close	5438	0.03	0.92977	0.00000	0.00000	131.61	2281526.63
10871	2020.06.12 21:41	sell	5439	0.03	0.92997	0.00000	0.00000
10872	2020.06.12 21:46	close	5439	0.03	0.92946	0.00000	0.00000	134.23	2281660.86
10873	2020.06.12 21:57	sell	5440	0.03	0.92995	0.00000	0.00000
10874	2020.06.12 22:30	sell	5441	0.03	0.93077	0.00000	0.00000
10875	2020.06.12 22:58	sell	5442	0.04	0.93156	0.00000	0.00000
10876	2020.06.12 23:01	close	5436	0.06	0.93222	0.00000	0.00000	1141.91	2282802.77
10877	2020.06.12 23:01	close	5435	0.05	0.93222	0.00000	0.00000	600.77	2283403.54
10878	2020.06.12 23:01	close	5434	0.05	0.93222	0.00000	0.00000	254.34	2283657.88
10879	2020.06.12 23:01	close	5433	0.04	0.93222	0.00000	0.00000	-80.69	2283577.19
10880	2020.06.12 23:01	close	5432	0.03	0.93222	0.00000	0.00000	-268.37	2283308.82
10881	2020.06.12 23:01	close	5431	0.03	0.93222	0.00000	0.00000	-481.49	2282827.33
10882	2020.06.12 23:24	buy	5443	0.03	0.93146	0.00000	0.00000
10883	2020.06.12 23:35	close	5443	0.03	0.93196	0.00000	0.00000	131.56	2282958.89
10884	2020.06.12 23:49	sell	5444	0.05	0.93237	0.00000	0.00000
10885	2020.06.13 00:49	sell	5445	0.05	0.93315	0.00000	0.00000
10886	2020.06.15 01:02	close	5445	0.05	0.93007	0.00000	0.00000	1343.44	2284302.32
10887	2020.06.15 01:02	close	5444	0.05	0.93007	0.00000	0.00000	1001.27	2285303.59
10888	2020.06.15 01:02	close	5442	0.04	0.93007	0.00000	0.00000	516.75	2285820.34
10889	2020.06.15 01:02	close	5441	0.03	0.93007	0.00000	0.00000	179.64	2285999.98
10890	2020.06.15 01:02	close	5440	0.03	0.93007	0.00000	0.00000	-36.19	2285963.78
10891	2020.06.15 01:03	sell	5446	0.03	0.93002	0.00000	0.00000
10892	2020.06.15 01:05	buy	5447	0.03	0.93091	0.00000	0.00000
10893	2020.06.15 01:15	sell	5448	0.03	0.93098	0.00000	0.00000
10894	2020.06.15 01:33	buy	5449	0.03	0.93004	0.00000	0.00000
10895	2020.06.15 01:36	close	5449	0.03	0.93102	0.00000	0.00000	257.85	2286221.63
10896	2020.06.15 01:36	close	5447	0.03	0.93102	0.00000	0.00000	28.94	2286250.57
10897	2020.06.15 01:37	buy	5450	0.03	0.93039	0.00000	0.00000
10898	2020.06.15 01:47	close	5450	0.03	0.92972	0.00000	0.00000	-176.28	2286074.29
10899	2020.06.15 01:47	close	5448	0.03	0.92997	0.00000	0.00000	265.84	2286340.13
10900	2020.06.15 01:47	close	5446	0.03	0.92997	0.00000	0.00000	13.16	2286353.29
10901	2020.06.15 01:47	buy	5451	0.03	0.92997	0.00000	0.00000
10902	2020.06.15 01:55	buy	5452	0.03	0.92912	0.00000	0.00000
10903	2020.06.15 02:00	buy	5453	0.04	0.92835	0.00000	0.00000
10904	2020.06.15 02:00	close	5453	0.04	0.92961	0.00000	0.00000	442.03	2286795.32
10905	2020.06.15 02:00	close	5452	0.03	0.92961	0.00000	0.00000	128.93	2286924.25
10906	2020.06.15 02:00	close	5451	0.03	0.92961	0.00000	0.00000	-94.72	2286829.53
10907	2020.06.15 02:00	buy	5454	0.03	0.92986	0.00000	0.00000
10908	2020.06.15 02:01	close	5454	0.03	0.93042	0.00000	0.00000	147.35	2286976.88
10909	2020.06.15 02:01	buy	5455	0.03	0.93067	0.00000	0.00000
10910	2020.06.15 02:01	close	5455	0.03	0.93117	0.00000	0.00000	131.55	2287108.43
10911	2020.06.15 02:01	buy	5456	0.03	0.93142	0.00000	0.00000
10912	2020.06.15 02:01	sell	5457	0.03	0.93142	0.00000	0.00000
10913	2020.06.15 02:02	close	5457	0.03	0.93092	0.00000	0.00000	131.61	2287240.04
10914	2020.06.15 02:02	sell	5458	0.03	0.93067	0.00000	0.00000
10915	2020.06.15 02:02	buy	5459	0.03	0.93061	0.00000	0.00000
10916	2020.06.15 02:07	close	5458	0.03	0.93014	0.00000	0.00000	139.50	2287379.54
10917	2020.06.15 02:08	buy	5460	0.04	0.92981	0.00000	0.00000
10918	2020.06.15 02:31	sell	5461	0.03	0.93082	0.00000	0.00000
10919	2020.06.15 02:37	close	5461	0.03	0.93032	0.00000	0.00000	131.60	2287511.14
10920	2020.06.15 02:49	sell	5462	0.03	0.93084	0.00000	0.00000
10921	2020.06.15 02:50	close	5462	0.03	0.93132	0.00000	0.00000	-126.34	2287384.80
10922	2020.06.15 02:50	close	5460	0.04	0.93107	0.00000	0.00000	442.03	2287826.83
10923	2020.06.15 02:50	close	5459	0.03	0.93107	0.00000	0.00000	121.03	2287947.86
10924	2020.06.15 02:50	close	5456	0.03	0.93107	0.00000	0.00000	-92.09	2287855.77
10925	2020.06.15 02:50	sell	5463	0.03	0.93107	0.00000	0.00000
10926	2020.06.15 03:26	buy	5464	0.03	0.93111	0.00000	0.00000
10927	2020.06.15 03:37	close	5464	0.03	0.93161	0.00000	0.00000	131.56	2287987.33
10928	2020.06.15 03:58	buy	5465	0.03	0.93079	0.00000	0.00000
10929	2020.06.15 04:04	close	5465	0.03	0.93031	0.00000	0.00000	-126.30	2287861.03
10930	2020.06.15 04:04	close	5463	0.03	0.93056	0.00000	0.00000	134.24	2287995.27
10931	2020.06.15 04:08	buy	5466	0.03	0.93127	0.00000	0.00000
10932	2020.06.15 04:37	buy	5467	0.03	0.93047	0.00000	0.00000
10933	2020.06.15 04:43	buy	5468	0.04	0.92966	0.00000	0.00000
10934	2020.06.15 04:53	buy	5469	0.05	0.92886	0.00000	0.00000
10935	2020.06.15 05:20	sell	5470	0.03	0.92957	0.00000	0.00000
10936	2020.06.15 05:28	sell	5471	0.03	0.93037	0.00000	0.00000
10937	2020.06.15 05:30	close	5471	0.03	0.93065	0.00000	0.00000	-73.70	2287921.57
10938	2020.06.15 05:30	close	5470	0.03	0.93065	0.00000	0.00000	-284.27	2287637.30
10939	2020.06.15 05:30	close	5469	0.05	0.93040	0.00000	0.00000	675.32	2288312.62
10940	2020.06.15 05:30	close	5468	0.04	0.93040	0.00000	0.00000	259.61	2288572.23
10941	2020.06.15 05:30	close	5467	0.03	0.93040	0.00000	0.00000	-18.42	2288553.81
10942	2020.06.15 05:30	close	5466	0.03	0.93040	0.00000	0.00000	-228.91	2288324.90
10943	2020.06.15 05:30	sell	5472	0.03	0.93040	0.00000	0.00000
10944	2020.06.15 05:44	sell	5473	0.04	0.93121	0.00000	0.00000
10945	2020.06.15 06:00	buy	5474	0.03	0.93080	0.00000	0.00000
10946	2020.06.15 06:21	close	5474	0.03	0.93131	0.00000	0.00000	134.19	2288459.09
10947	2020.06.15 06:33	buy	5475	0.03	0.93044	0.00000	0.00000
10948	2020.06.15 06:34	close	5475	0.03	0.93010	0.00000	0.00000	-89.46	2288369.63
10949	2020.06.15 06:34	close	5473	0.04	0.93035	0.00000	0.00000	301.82	2288671.45
10950	2020.06.15 06:34	close	5472	0.03	0.93035	0.00000	0.00000	13.16	2288684.61
10951	2020.06.15 06:34	buy	5476	0.03	0.93035	0.00000	0.00000
10952	2020.06.15 07:25	sell	5477	0.03	0.93031	0.00000	0.00000
10953	2020.06.15 07:51	close	5477	0.03	0.92979	0.00000	0.00000	136.87	2288821.48
10954	2020.06.15 07:58	sell	5478	0.03	0.93035	0.00000	0.00000
10955	2020.06.15 08:09	close	5478	0.03	0.92985	0.00000	0.00000	131.60	2288953.08
10956	2020.06.15 08:46	buy	5479	0.03	0.92955	0.00000	0.00000
10957	2020.06.15 09:20	buy	5480	0.04	0.92875	0.00000	0.00000
10958	2020.06.15 09:36	buy	5481	0.05	0.92795	0.00000	0.00000
10959	2020.06.15 10:17	sell	5482	0.03	0.92824	0.00000	0.00000
10960	2020.06.15 10:26	close	5482	0.03	0.92771	0.00000	0.00000	139.50	2289092.58
10961	2020.06.15 11:09	sell	5483	0.03	0.92815	0.00000	0.00000
10962	2020.06.15 11:21	sell	5484	0.03	0.92896	0.00000	0.00000
10963	2020.06.15 11:39	close	5484	0.03	0.92805	0.00000	0.00000	239.52	2289332.10
10964	2020.06.15 11:39	close	5483	0.03	0.92805	0.00000	0.00000	26.32	2289358.42
10965	2020.06.15 11:57	close	5481	0.05	0.92947	0.00000	0.00000	666.55	2290024.97
10966	2020.06.15 11:57	close	5480	0.04	0.92947	0.00000	0.00000	252.59	2290277.56
10967	2020.06.15 11:57	close	5479	0.03	0.92947	0.00000	0.00000	-21.05	2290256.51
10968	2020.06.15 11:57	close	5476	0.03	0.92947	0.00000	0.00000	-231.54	2290024.97
10969	2020.06.15 11:59	sell	5485	0.03	0.92975	0.00000	0.00000
10970	2020.06.15 12:12	sell	5486	0.03	0.93056	0.00000	0.00000
10971	2020.06.15 12:28	sell	5487	0.04	0.93136	0.00000	0.00000
10972	2020.06.15 12:39	buy	5488	0.03	0.93018	0.00000	0.00000
10973	2020.06.15 12:40	close	5488	0.03	0.92988	0.00000	0.00000	-78.93	2289946.04
10974	2020.06.15 12:40	close	5487	0.04	0.93013	0.00000	0.00000	431.67	2290377.71
10975	2020.06.15 12:40	close	5486	0.03	0.93013	0.00000	0.00000	113.18	2290490.89
10976	2020.06.15 12:40	close	5485	0.03	0.93013	0.00000	0.00000	-100.02	2290390.87
10977	2020.06.15 12:40	buy	5489	0.03	0.93013	0.00000	0.00000
10978	2020.06.15 12:45	close	5489	0.03	0.93064	0.00000	0.00000	134.19	2290525.06
10979	2020.06.15 12:45	buy	5490	0.03	0.93089	0.00000	0.00000
10980	2020.06.15 13:06	buy	5491	0.03	0.93009	0.00000	0.00000
10981	2020.06.15 13:37	buy	5492	0.04	0.92929	0.00000	0.00000
10982	2020.06.15 13:59	sell	5493	0.03	0.92964	0.00000	0.00000
10983	2020.06.15 14:04	close	5493	0.03	0.92912	0.00000	0.00000	136.87	2290661.93
10984	2020.06.15 14:52	buy	5494	0.05	0.92848	0.00000	0.00000
10985	2020.06.15 15:11	sell	5495	0.03	0.92936	0.00000	0.00000
10986	2020.06.15 15:36	close	5495	0.03	0.93027	0.00000	0.00000	-239.52	2290422.41
10987	2020.06.15 15:36	close	5494	0.05	0.93002	0.00000	0.00000	675.32	2291097.73
10988	2020.06.15 15:36	close	5492	0.04	0.93002	0.00000	0.00000	256.10	2291353.83
10989	2020.06.15 15:36	close	5491	0.03	0.93002	0.00000	0.00000	-18.42	2291335.41
10990	2020.06.15 15:36	close	5490	0.03	0.93002	0.00000	0.00000	-228.91	2291106.50
10991	2020.06.15 15:36	sell	5496	0.03	0.93010	0.00000	0.00000
10992	2020.06.15 15:46	sell	5497	0.03	0.93093	0.00000	0.00000
10993	2020.06.15 15:47	sell	5498	0.04	0.93171	0.00000	0.00000
10994	2020.06.15 17:08	buy	5499	0.03	0.93183	0.00000	0.00000
10995	2020.06.15 17:32	close	5499	0.03	0.93233	0.00000	0.00000	131.56	2291238.06
10996	2020.06.15 17:41	sell	5500	0.05	0.93253	0.00000	0.00000
10997	2020.06.15 17:42	sell	5501	0.05	0.93334	0.00000	0.00000
10998	2020.06.15 17:53	sell	5502	0.06	0.93412	0.00000	0.00000
10999	2020.06.15 17:54	sell	5503	0.08	0.93494	0.00000	0.00000
11000	2020.06.15 18:22	buy	5504	0.03	0.93405	0.00000	0.00000
11001	2020.06.15 18:27	buy	5505	0.03	0.93325	0.00000	0.00000
11002	2020.06.15 18:40	buy	5506	0.04	0.93245	0.00000	0.00000
11003	2020.06.15 18:45	close	5506	0.04	0.93199	0.00000	0.00000	-161.38	2291076.68
11004	2020.06.15 18:45	close	5505	0.03	0.93199	0.00000	0.00000	-331.52	2290745.16
11005	2020.06.15 18:45	close	5504	0.03	0.93199	0.00000	0.00000	-542.01	2290203.15
11006	2020.06.15 18:45	close	5503	0.08	0.93224	0.00000	0.00000	1895.12	2292098.27
11007	2020.06.15 18:45	close	5502	0.06	0.93224	0.00000	0.00000	989.67	2293087.94
11008	2020.06.15 18:45	close	5501	0.05	0.93224	0.00000	0.00000	482.56	2293570.50
11009	2020.06.15 18:45	close	5500	0.05	0.93224	0.00000	0.00000	127.22	2293697.72
11010	2020.06.15 18:45	close	5498	0.04	0.93224	0.00000	0.00000	-186.00	2293511.72
11011	2020.06.15 18:45	close	5497	0.03	0.93224	0.00000	0.00000	-344.80	2293166.92
11012	2020.06.15 18:45	close	5496	0.03	0.93224	0.00000	0.00000	-563.27	2292603.65
11013	2020.06.15 18:49	buy	5507	0.03	0.93311	0.00000	0.00000
11014	2020.06.15 18:54	sell	5508	0.03	0.93347	0.00000	0.00000
11015	2020.06.15 18:54	close	5508	0.03	0.93387	0.00000	0.00000	-105.29	2292498.36
11016	2020.06.15 18:54	close	5507	0.03	0.93362	0.00000	0.00000	134.19	2292632.55
11017	2020.06.15 18:54	sell	5509	0.03	0.93362	0.00000	0.00000
11018	2020.06.15 19:21	buy	5510	0.03	0.93336	0.00000	0.00000
11019	2020.06.15 19:24	close	5509	0.03	0.93411	0.00000	0.00000	-128.98	2292503.57
11020	2020.06.15 19:24	close	5510	0.03	0.93386	0.00000	0.00000	131.55	2292635.12
11021	2020.06.15 19:25	buy	5511	0.03	0.93425	0.00000	0.00000
11022	2020.06.15 19:32	buy	5512	0.03	0.93344	0.00000	0.00000
11023	2020.06.15 20:09	sell	5513	0.03	0.93354	0.00000	0.00000
11024	2020.06.15 21:53	close	5512	0.03	0.93436	0.00000	0.00000	242.06	2292877.18
11025	2020.06.15 21:53	close	5511	0.03	0.93436	0.00000	0.00000	28.94	2292906.12
11026	2020.06.15 21:53	sell	5514	0.03	0.93436	0.00000	0.00000
11027	2020.06.15 22:00	sell	5515	0.04	0.93516	0.00000	0.00000
11028	2020.06.15 22:01	sell	5516	0.05	0.93598	0.00000	0.00000
11029	2020.06.15 23:21	buy	5517	0.03	0.93795	0.00000	0.00000
11030	2020.06.15 23:25	close	5517	0.03	0.93845	0.00000	0.00000	131.56	2293037.68
11031	2020.06.15 23:34	buy	5518	0.03	0.93793	0.00000	0.00000
11032	2020.06.15 23:41	close	5518	0.03	0.93843	0.00000	0.00000	131.55	2293169.23
11033	2020.06.15 23:49	sell	5519	0.05	0.93864	0.00000	0.00000
11034	2020.06.16 01:01	buy	5520	0.03	0.93861	0.00000	0.00000
11035	2020.06.16 01:01	buy	5521	0.03	0.93759	0.00000	0.00000
11036	2020.06.16 01:06	close	5521	0.03	0.93875	0.00000	0.00000	305.21	2293474.44
11037	2020.06.16 01:06	close	5520	0.03	0.93875	0.00000	0.00000	36.84	2293511.28
11038	2020.06.16 01:19	buy	5522	0.03	0.93846	0.00000	0.00000
11039	2020.06.16 01:28	buy	5523	0.03	0.93755	0.00000	0.00000
11040	2020.06.16 01:38	close	5523	0.03	0.93852	0.00000	0.00000	255.21	2293766.49
11041	2020.06.16 01:38	close	5522	0.03	0.93852	0.00000	0.00000	15.78	2293782.27
11042	2020.06.16 02:35	buy	5524	0.03	0.94026	0.00000	0.00000
11043	2020.06.16 02:51	close	5524	0.03	0.94079	0.00000	0.00000	139.44	2293921.71
11044	2020.06.16 03:55	sell	5525	0.06	0.94143	0.00000	0.00000
11045	2020.06.16 04:21	buy	5526	0.03	0.94097	0.00000	0.00000
11046	2020.06.16 04:46	buy	5527	0.03	0.94009	0.00000	0.00000
11047	2020.06.16 05:00	close	5527	0.03	0.94103	0.00000	0.00000	247.32	2294169.03
11048	2020.06.16 05:00	close	5526	0.03	0.94103	0.00000	0.00000	15.78	2294184.81
11049	2020.06.16 05:19	buy	5528	0.03	0.94026	0.00000	0.00000
11050	2020.06.16 06:30	close	5528	0.03	0.94076	0.00000	0.00000	131.55	2294316.36
11051	2020.06.16 07:44	buy	5529	0.03	0.94136	0.00000	0.00000
11052	2020.06.16 09:16	buy	5530	0.03	0.94055	0.00000	0.00000
11053	2020.06.16 09:55	buy	5531	0.04	0.93975	0.00000	0.00000
11054	2020.06.16 10:36	buy	5532	0.05	0.93893	0.00000	0.00000
11055	2020.06.16 10:37	buy	5533	0.05	0.93814	0.00000	0.00000
11056	2020.06.16 11:31	buy	5534	0.06	0.93734	0.00000	0.00000
11057	2020.06.16 12:34	close	5534	0.06	0.93952	0.00000	0.00000	1147.16	2295463.52
11058	2020.06.16 12:34	close	5533	0.05	0.93952	0.00000	0.00000	605.15	2296068.67
11059	2020.06.16 12:34	close	5532	0.05	0.93952	0.00000	0.00000	258.72	2296327.39
11060	2020.06.16 12:34	close	5531	0.04	0.93952	0.00000	0.00000	-80.69	2296246.70
11061	2020.06.16 12:34	close	5530	0.03	0.93952	0.00000	0.00000	-271.00	2295975.70
11062	2020.06.16 12:34	close	5529	0.03	0.93952	0.00000	0.00000	-484.12	2295491.58
11063	2020.06.16 13:13	buy	5535	0.03	0.93926	0.00000	0.00000
11064	2020.06.16 13:48	close	5535	0.03	0.93976	0.00000	0.00000	131.55	2295623.13
11065	2020.06.16 14:23	buy	5536	0.03	0.93972	0.00000	0.00000
11066	2020.06.16 14:27	close	5536	0.03	0.94024	0.00000	0.00000	136.82	2295759.95
11067	2020.06.16 14:41	buy	5537	0.03	0.93952	0.00000	0.00000
11068	2020.06.16 15:12	buy	5538	0.03	0.93870	0.00000	0.00000
11069	2020.06.16 15:16	buy	5539	0.04	0.93790	0.00000	0.00000
11070	2020.06.16 16:34	close	5539	0.04	0.93914	0.00000	0.00000	435.01	2296194.96
11071	2020.06.16 16:34	close	5538	0.03	0.93914	0.00000	0.00000	115.77	2296310.73
11072	2020.06.16 16:34	close	5537	0.03	0.93914	0.00000	0.00000	-99.99	2296210.74
11073	2020.06.16 17:03	buy	5540	0.03	0.93850	0.00000	0.00000
11074	2020.06.16 17:13	buy	5541	0.03	0.93769	0.00000	0.00000
11075	2020.06.16 18:07	buy	5542	0.04	0.93690	0.00000	0.00000
11076	2020.06.16 18:18	close	5542	0.04	0.93640	0.00000	0.00000	-175.41	2296035.33
11077	2020.06.16 18:18	close	5541	0.03	0.93640	0.00000	0.00000	-339.41	2295695.92
11078	2020.06.16 18:18	close	5540	0.03	0.93640	0.00000	0.00000	-552.53	2295143.39
11079	2020.06.16 18:18	close	5525	0.06	0.93665	0.00000	0.00000	2516.24	2297659.63
11080	2020.06.16 18:18	close	5519	0.05	0.93665	0.00000	0.00000	865.27	2298524.90
11081	2020.06.16 18:18	close	5516	0.05	0.93665	0.00000	0.00000	-301.60	2298223.30
11082	2020.06.16 18:18	close	5515	0.04	0.93665	0.00000	0.00000	-529.05	2297694.25
11083	2020.06.16 18:18	close	5514	0.03	0.93665	0.00000	0.00000	-607.35	2297086.90
11084	2020.06.16 18:18	close	5513	0.03	0.93665	0.00000	0.00000	-823.17	2296263.72
11085	2020.06.16 18:18	buy	5543	0.03	0.93665	0.00000	0.00000
11086	2020.06.16 18:18	sell	5544	0.03	0.93640	0.00000	0.00000
11087	2020.06.16 18:19	close	5544	0.03	0.93589	0.00000	0.00000	134.23	2296397.95
11088	2020.06.16 18:19	buy	5545	0.05	0.93584	0.00000	0.00000
11089	2020.06.16 18:38	buy	5546	0.05	0.93504	0.00000	0.00000
11090	2020.06.16 18:38	buy	5547	0.06	0.93425	0.00000	0.00000
11091	2020.06.16 18:41	buy	5548	0.08	0.93343	0.00000	0.00000
11092	2020.06.16 18:52	buy	5549	0.10	0.93265	0.00000	0.00000
11093	2020.06.16 18:55	buy	5550	0.13	0.93185	0.00000	0.00000
11094	2020.06.16 18:55	buy	5551	0.17	0.93105	0.00000	0.00000
11095	2020.06.16 19:21	close	5551	0.17	0.93374	0.00000	0.00000	4010.70	2300408.65
11096	2020.06.16 19:21	close	5550	0.13	0.93374	0.00000	0.00000	2154.89	2302563.54
11097	2020.06.16 19:21	close	5549	0.10	0.93374	0.00000	0.00000	955.97	2303519.51
11098	2020.06.16 19:21	close	5548	0.08	0.93374	0.00000	0.00000	217.50	2303737.01
11099	2020.06.16 19:21	close	5547	0.06	0.93374	0.00000	0.00000	-268.37	2303468.64
11100	2020.06.16 19:21	close	5546	0.05	0.93374	0.00000	0.00000	-570.08	2302898.56
11101	2020.06.16 19:21	close	5545	0.05	0.93374	0.00000	0.00000	-920.90	2301977.66
11102	2020.06.16 19:21	close	5543	0.03	0.93374	0.00000	0.00000	-765.65	2301212.01
11103	2020.06.16 19:21	sell	5552	0.03	0.93366	0.00000	0.00000
11104	2020.06.16 19:30	sell	5553	0.03	0.93447	0.00000	0.00000
11105	2020.06.16 19:55	buy	5554	0.03	0.93381	0.00000	0.00000
11106	2020.06.16 20:07	close	5554	0.03	0.93330	0.00000	0.00000	-134.19	2301077.82
11107	2020.06.16 20:07	close	5553	0.03	0.93355	0.00000	0.00000	242.15	2301319.97
11108	2020.06.16 20:07	close	5552	0.03	0.93355	0.00000	0.00000	28.95	2301348.92
11109	2020.06.16 20:07	buy	5555	0.03	0.93355	0.00000	0.00000
11110	2020.06.16 20:13	close	5555	0.03	0.93405	0.00000	0.00000	131.55	2301480.47
11111	2020.06.16 20:17	sell	5556	0.03	0.93362	0.00000	0.00000
11112	2020.06.16 20:29	sell	5557	0.03	0.93442	0.00000	0.00000
11113	2020.06.16 20:43	sell	5558	0.04	0.93523	0.00000	0.00000
11114	2020.06.16 21:05	buy	5559	0.03	0.93508	0.00000	0.00000
11115	2020.06.16 21:53	buy	5560	0.03	0.93428	0.00000	0.00000
11116	2020.06.16 21:54	close	5558	0.04	0.93398	0.00000	0.00000	438.68	2301919.15
11117	2020.06.16 21:54	close	5557	0.03	0.93398	0.00000	0.00000	115.81	2302034.96
11118	2020.06.16 21:54	close	5556	0.03	0.93398	0.00000	0.00000	-94.76	2301940.20
11119	2020.06.16 22:58	sell	5561	0.03	0.93482	0.00000	0.00000
11120	2020.06.16 22:59	close	5561	0.03	0.93545	0.00000	0.00000	-165.82	2301774.38
11121	2020.06.16 22:59	close	5560	0.03	0.93520	0.00000	0.00000	242.06	2302016.44
11122	2020.06.16 22:59	close	5559	0.03	0.93520	0.00000	0.00000	31.57	2302048.01
11123	2020.06.16 23:00	sell	5562	0.03	0.93495	0.00000	0.00000
11124	2020.06.16 23:07	buy	5563	0.03	0.93448	0.00000	0.00000
11125	2020.06.16 23:07	close	5563	0.03	0.93417	0.00000	0.00000	-81.56	2301966.45
11126	2020.06.16 23:07	close	5562	0.03	0.93442	0.00000	0.00000	139.49	2302105.94
11127	2020.06.16 23:07	buy	5564	0.03	0.93442	0.00000	0.00000
11128	2020.06.16 23:07	sell	5565	0.03	0.93417	0.00000	0.00000
11129	2020.06.16 23:26	close	5565	0.03	0.93366	0.00000	0.00000	134.23	2302240.17
11130	2020.06.16 23:37	buy	5566	0.03	0.93361	0.00000	0.00000
11131	2020.06.16 23:44	buy	5567	0.04	0.93282	0.00000	0.00000
11132	2020.06.17 01:02	buy	5568	0.05	0.93196	0.00000	0.00000
11133	2020.06.17 02:02	sell	5569	0.03	0.93207	0.00000	0.00000
11134	2020.06.17 03:00	sell	5570	0.03	0.93290	0.00000	0.00000
11135	2020.06.17 03:26	close	5570	0.03	0.93378	0.00000	0.00000	-231.62	2302008.55
11136	2020.06.17 03:26	close	5569	0.03	0.93378	0.00000	0.00000	-450.08	2301558.47
11137	2020.06.17 03:26	close	5568	0.05	0.93353	0.00000	0.00000	688.47	2302246.94
11138	2020.06.17 03:26	close	5567	0.04	0.93353	0.00000	0.00000	237.48	2302484.42
11139	2020.06.17 03:26	close	5566	0.03	0.93353	0.00000	0.00000	-29.75	2302454.67
11140	2020.06.17 03:26	close	5564	0.03	0.93353	0.00000	0.00000	-242.87	2302211.80
11141	2020.06.17 03:26	sell	5571	0.03	0.93353	0.00000	0.00000
11142	2020.06.17 03:46	buy	5572	0.03	0.93309	0.00000	0.00000
11143	2020.06.17 03:59	close	5572	0.03	0.93277	0.00000	0.00000	-84.20	2302127.60
11144	2020.06.17 03:59	close	5571	0.03	0.93302	0.00000	0.00000	134.23	2302261.83
11145	2020.06.17 03:59	buy	5573	0.03	0.93302	0.00000	0.00000
11146	2020.06.17 04:10	buy	5574	0.03	0.93222	0.00000	0.00000
11147	2020.06.17 04:18	buy	5575	0.04	0.93142	0.00000	0.00000
11148	2020.06.17 04:20	buy	5576	0.05	0.93061	0.00000	0.00000
11149	2020.06.17 04:44	sell	5577	0.03	0.93164	0.00000	0.00000
11150	2020.06.17 04:49	close	5577	0.03	0.93238	0.00000	0.00000	-194.78	2302067.05
11151	2020.06.17 04:49	close	5576	0.05	0.93213	0.00000	0.00000	666.55	2302733.60
11152	2020.06.17 04:49	close	5575	0.04	0.93213	0.00000	0.00000	249.08	2302982.68
11153	2020.06.17 04:49	close	5574	0.03	0.93213	0.00000	0.00000	-23.68	2302959.00
11154	2020.06.17 04:49	close	5573	0.03	0.93213	0.00000	0.00000	-234.17	2302724.83
11155	2020.06.17 04:49	sell	5578	0.03	0.93213	0.00000	0.00000
11156	2020.06.17 04:53	close	5578	0.03	0.93163	0.00000	0.00000	131.60	2302856.43
11157	2020.06.17 04:56	sell	5579	0.03	0.93133	0.00000	0.00000
11158	2020.06.17 05:04	buy	5580	0.03	0.93112	0.00000	0.00000
11159	2020.06.17 05:15	close	5579	0.03	0.93080	0.00000	0.00000	139.50	2302995.93
11160	2020.06.17 05:29	buy	5581	0.03	0.93030	0.00000	0.00000
11161	2020.06.17 06:41	sell	5582	0.03	0.93068	0.00000	0.00000
11162	2020.06.17 08:28	close	5582	0.03	0.93146	0.00000	0.00000	-205.30	2302790.63
11163	2020.06.17 08:28	close	5581	0.03	0.93121	0.00000	0.00000	239.44	2303030.07
11164	2020.06.17 08:28	close	5580	0.03	0.93121	0.00000	0.00000	23.68	2303053.75
11165	2020.06.17 08:28	sell	5583	0.03	0.93121	0.00000	0.00000
11166	2020.06.17 08:43	buy	5584	0.03	0.93104	0.00000	0.00000
11167	2020.06.17 08:52	close	5583	0.03	0.93071	0.00000	0.00000	131.60	2303185.35
11168	2020.06.17 09:32	sell	5585	0.03	0.93096	0.00000	0.00000
11169	2020.06.17 10:01	close	5584	0.03	0.93154	0.00000	0.00000	131.56	2303316.91
11170	2020.06.17 10:04	sell	5586	0.03	0.93177	0.00000	0.00000
11171	2020.06.17 10:12	sell	5587	0.04	0.93257	0.00000	0.00000
11172	2020.06.17 10:23	sell	5588	0.05	0.93339	0.00000	0.00000
11173	2020.06.17 10:24	sell	5589	0.05	0.93419	0.00000	0.00000
11174	2020.06.17 10:53	buy	5590	0.03	0.93346	0.00000	0.00000
11175	2020.06.17 11:27	close	5590	0.03	0.93396	0.00000	0.00000	131.55	2303448.46
11176	2020.06.17 11:33	sell	5591	0.06	0.93497	0.00000	0.00000
11177	2020.06.17 11:59	buy	5592	0.03	0.93378	0.00000	0.00000
11178	2020.06.17 12:10	close	5592	0.03	0.93429	0.00000	0.00000	134.19	2303582.65
11179	2020.06.17 12:36	buy	5593	0.03	0.93409	0.00000	0.00000
11180	2020.06.17 13:08	buy	5594	0.03	0.93328	0.00000	0.00000
11181	2020.06.17 13:16	close	5594	0.03	0.93256	0.00000	0.00000	-189.43	2303393.22
11182	2020.06.17 13:16	close	5593	0.03	0.93256	0.00000	0.00000	-402.54	2302990.68
11183	2020.06.17 13:16	close	5591	0.06	0.93281	0.00000	0.00000	1137.02	2304127.70
11184	2020.06.17 13:16	close	5589	0.05	0.93281	0.00000	0.00000	605.36	2304733.06
11185	2020.06.17 13:16	close	5588	0.05	0.93281	0.00000	0.00000	254.42	2304987.48
11186	2020.06.17 13:16	close	5587	0.04	0.93281	0.00000	0.00000	-84.22	2304903.26
11187	2020.06.17 13:16	close	5586	0.03	0.93281	0.00000	0.00000	-273.73	2304629.53
11188	2020.06.17 13:16	close	5585	0.03	0.93281	0.00000	0.00000	-486.92	2304142.61
11189	2020.06.17 13:16	buy	5595	0.03	0.93281	0.00000	0.00000
11190	2020.06.17 13:35	buy	5596	0.04	0.93198	0.00000	0.00000
11191	2020.06.17 13:48	buy	5597	0.05	0.93120	0.00000	0.00000
11192	2020.06.17 14:11	sell	5598	0.03	0.93197	0.00000	0.00000
11193	2020.06.17 14:28	close	5598	0.03	0.93262	0.00000	0.00000	-171.08	2303971.53
11194	2020.06.17 14:28	close	5597	0.05	0.93237	0.00000	0.00000	513.05	2304484.58
11195	2020.06.17 14:28	close	5596	0.04	0.93237	0.00000	0.00000	136.82	2304621.40
11196	2020.06.17 14:28	close	5595	0.03	0.93237	0.00000	0.00000	-115.76	2304505.64
11197	2020.06.17 14:28	sell	5599	0.03	0.93237	0.00000	0.00000
11198	2020.06.17 15:02	sell	5600	0.03	0.93319	0.00000	0.00000
11199	2020.06.17 15:57	buy	5601	0.03	0.93292	0.00000	0.00000
11200	2020.06.17 16:18	close	5601	0.03	0.93342	0.00000	0.00000	131.55	2304637.19
11201	2020.06.17 16:58	sell	5602	0.04	0.93399	0.00000	0.00000
11202	2020.06.17 17:29	buy	5603	0.03	0.93431	0.00000	0.00000
11203	2020.06.17 17:40	buy	5604	0.03	0.93351	0.00000	0.00000
11204	2020.06.17 17:48	close	5604	0.03	0.93441	0.00000	0.00000	236.79	2304873.98
11205	2020.06.17 17:48	close	5603	0.03	0.93441	0.00000	0.00000	26.31	2304900.29
11206	2020.06.17 17:57	buy	5605	0.03	0.93359	0.00000	0.00000
11207	2020.06.17 17:59	close	5605	0.03	0.93409	0.00000	0.00000	131.55	2305031.84
11208	2020.06.17 18:03	sell	5606	0.05	0.93478	0.00000	0.00000
11209	2020.06.17 18:18	buy	5607	0.03	0.93381	0.00000	0.00000
11210	2020.06.17 18:18	close	5607	0.03	0.93301	0.00000	0.00000	-210.48	2304821.36
11211	2020.06.17 18:18	close	5606	0.05	0.93326	0.00000	0.00000	666.78	2305488.14
11212	2020.06.17 18:18	close	5602	0.04	0.93326	0.00000	0.00000	256.18	2305744.32
11213	2020.06.17 18:18	close	5600	0.03	0.93326	0.00000	0.00000	-18.43	2305725.89
11214	2020.06.17 18:18	close	5599	0.03	0.93326	0.00000	0.00000	-234.25	2305491.64
11215	2020.06.17 18:18	buy	5608	0.03	0.93326	0.00000	0.00000
11216	2020.06.17 18:19	close	5608	0.03	0.93376	0.00000	0.00000	131.55	2305623.19
11217	2020.06.17 18:19	sell	5609	0.03	0.93376	0.00000	0.00000
11218	2020.06.17 18:19	buy	5610	0.03	0.93371	0.00000	0.00000
11219	2020.06.17 18:19	close	5609	0.03	0.93324	0.00000	0.00000	136.87	2305760.06
11220	2020.06.17 18:21	close	5610	0.03	0.93423	0.00000	0.00000	136.82	2305896.88
11221	2020.06.17 18:22	buy	5611	0.03	0.93479	0.00000	0.00000
11222	2020.06.17 18:31	close	5611	0.03	0.93531	0.00000	0.00000	136.82	2306033.70
11223	2020.06.17 18:31	sell	5612	0.03	0.93538	0.00000	0.00000
11224	2020.06.17 18:42	sell	5613	0.03	0.93619	0.00000	0.00000
11225	2020.06.17 18:53	sell	5614	0.04	0.93700	0.00000	0.00000
11226	2020.06.17 19:19	close	5614	0.04	0.93577	0.00000	0.00000	431.65	2306465.35
11227	2020.06.17 19:19	close	5613	0.03	0.93577	0.00000	0.00000	110.54	2306575.89
11228	2020.06.17 19:19	close	5612	0.03	0.93577	0.00000	0.00000	-102.65	2306473.24
11229	2020.06.17 19:19	buy	5615	0.03	0.93577	0.00000	0.00000
11230	2020.06.17 19:46	buy	5616	0.03	0.93495	0.00000	0.00000
11231	2020.06.17 19:58	sell	5617	0.03	0.93566	0.00000	0.00000
11232	2020.06.17 20:43	close	5617	0.03	0.93611	0.00000	0.00000	-118.44	2306354.80
11233	2020.06.17 20:43	close	5616	0.03	0.93586	0.00000	0.00000	239.42	2306594.22
11234	2020.06.17 20:43	close	5615	0.03	0.93586	0.00000	0.00000	23.68	2306617.90
11235	2020.06.17 20:44	sell	5618	0.03	0.93582	0.00000	0.00000
11236	2020.06.17 21:23	sell	5619	0.03	0.93663	0.00000	0.00000
11237	2020.06.17 21:46	buy	5620	0.03	0.93614	0.00000	0.00000
11238	2020.06.17 22:14	close	5620	0.03	0.93547	0.00000	0.00000	-176.28	2306441.62
11239	2020.06.17 22:14	close	5619	0.03	0.93572	0.00000	0.00000	239.51	2306681.13
11240	2020.06.17 22:14	close	5618	0.03	0.93572	0.00000	0.00000	26.32	2306707.45
11241	2020.06.17 22:15	buy	5621	0.03	0.93566	0.00000	0.00000
11242	2020.06.17 22:48	buy	5622	0.03	0.93483	0.00000	0.00000
11243	2020.06.17 23:18	sell	5623	0.03	0.93471	0.00000	0.00000
11244	2020.06.17 23:38	close	5623	0.03	0.93421	0.00000	0.00000	131.60	2306839.05
11245	2020.06.17 23:43	buy	5624	0.04	0.93405	0.00000	0.00000
11246	2020.06.18 00:09	sell	5625	0.03	0.93421	0.00000	0.00000
11247	2020.06.18 00:34	close	5625	0.03	0.93370	0.00000	0.00000	134.23	2306973.28
11248	2020.06.18 01:02	buy	5626	0.05	0.93315	0.00000	0.00000
11249	2020.06.18 01:10	buy	5627	0.05	0.93244	0.00000	0.00000
11250	2020.06.18 01:26	sell	5628	0.03	0.93386	0.00000	0.00000
11251	2020.06.18 01:27	close	5628	0.03	0.93297	0.00000	0.00000	234.25	2307207.53
11252	2020.06.18 01:27	sell	5629	0.03	0.93374	0.00000	0.00000
11253	2020.06.18 02:00	close	5629	0.03	0.93323	0.00000	0.00000	134.23	2307341.76
11254	2020.06.18 02:12	sell	5630	0.03	0.93356	0.00000	0.00000
11255	2020.06.18 02:31	close	5630	0.03	0.93456	0.00000	0.00000	-263.20	2307078.56
11256	2020.06.18 02:31	close	5627	0.05	0.93431	0.00000	0.00000	820.00	2307898.56
11257	2020.06.18 02:31	close	5626	0.05	0.93431	0.00000	0.00000	508.66	2308407.22
11258	2020.06.18 02:31	close	5624	0.04	0.93431	0.00000	0.00000	56.40	2308463.62
11259	2020.06.18 02:31	close	5622	0.03	0.93431	0.00000	0.00000	-162.91	2308300.71
11260	2020.06.18 02:31	close	5621	0.03	0.93431	0.00000	0.00000	-381.29	2307919.41
11261	2020.06.18 02:31	sell	5631	0.03	0.93431	0.00000	0.00000
11262	2020.06.18 03:09	close	5631	0.03	0.93380	0.00000	0.00000	134.23	2308053.64
11263	2020.06.18 03:09	buy	5632	0.03	0.93380	0.00000	0.00000
11264	2020.06.18 03:42	buy	5633	0.03	0.93294	0.00000	0.00000
11265	2020.06.18 04:01	sell	5634	0.03	0.93386	0.00000	0.00000
11266	2020.06.18 04:01	close	5634	0.03	0.93415	0.00000	0.00000	-76.33	2307977.31
11267	2020.06.18 04:01	close	5633	0.03	0.93390	0.00000	0.00000	252.58	2308229.89
11268	2020.06.18 04:01	close	5632	0.03	0.93390	0.00000	0.00000	26.31	2308256.20
11269	2020.06.18 04:01	sell	5635	0.03	0.93390	0.00000	0.00000
11270	2020.06.18 04:06	close	5635	0.03	0.93338	0.00000	0.00000	136.87	2308393.07
11271	2020.06.18 04:06	buy	5636	0.03	0.93338	0.00000	0.00000
11272	2020.06.18 04:09	close	5636	0.03	0.93390	0.00000	0.00000	136.81	2308529.88
11273	2020.06.18 04:09	buy	5637	0.03	0.93415	0.00000	0.00000
11274	2020.06.18 04:09	sell	5638	0.03	0.93395	0.00000	0.00000
11275	2020.06.18 04:14	close	5638	0.03	0.93341	0.00000	0.00000	142.13	2308672.01
11276	2020.06.18 04:15	buy	5639	0.03	0.93335	0.00000	0.00000
11277	2020.06.18 04:41	sell	5640	0.03	0.93373	0.00000	0.00000
11278	2020.06.18 05:15	close	5640	0.03	0.93452	0.00000	0.00000	-207.93	2308464.08
11279	2020.06.18 05:15	close	5639	0.03	0.93427	0.00000	0.00000	242.05	2308706.13
11280	2020.06.18 05:15	close	5637	0.03	0.93427	0.00000	0.00000	31.57	2308737.70
11281	2020.06.18 05:15	sell	5641	0.03	0.93427	0.00000	0.00000
11282	2020.06.18 05:20	close	5641	0.03	0.93377	0.00000	0.00000	131.60	2308869.30
11283	2020.06.18 05:21	sell	5642	0.03	0.93372	0.00000	0.00000
11284	2020.06.18 05:23	buy	5643	0.03	0.93344	0.00000	0.00000
11285	2020.06.18 05:26	close	5642	0.03	0.93419	0.00000	0.00000	-123.70	2308745.60
11286	2020.06.18 05:26	close	5643	0.03	0.93394	0.00000	0.00000	131.55	2308877.15
11287	2020.06.18 05:27	buy	5644	0.03	0.93412	0.00000	0.00000
11288	2020.06.18 05:30	buy	5645	0.03	0.93332	0.00000	0.00000
11289	2020.06.18 05:30	buy	5646	0.04	0.93252	0.00000	0.00000
11290	2020.06.18 05:30	buy	5647	0.05	0.93172	0.00000	0.00000
11291	2020.06.18 05:59	sell	5648	0.03	0.93165	0.00000	0.00000
11292	2020.06.18 06:25	close	5648	0.03	0.93114	0.00000	0.00000	134.23	2309011.38
11293	2020.06.18 06:41	sell	5649	0.03	0.93168	0.00000	0.00000
11294	2020.06.18 06:47	close	5649	0.03	0.93115	0.00000	0.00000	139.49	2309150.87
11295	2020.06.18 07:12	sell	5650	0.03	0.93164	0.00000	0.00000
11296	2020.06.18 07:54	sell	5651	0.03	0.93245	0.00000	0.00000
11297	2020.06.18 08:31	close	5651	0.03	0.93153	0.00000	0.00000	242.15	2309393.02
11298	2020.06.18 08:31	close	5650	0.03	0.93153	0.00000	0.00000	28.96	2309421.98
11299	2020.06.18 08:50	sell	5652	0.03	0.93238	0.00000	0.00000
11300	2020.06.18 09:16	sell	5653	0.03	0.93320	0.00000	0.00000
11301	2020.06.18 09:16	close	5653	0.03	0.93352	0.00000	0.00000	-84.22	2309337.76
11302	2020.06.18 09:16	close	5652	0.03	0.93352	0.00000	0.00000	-300.05	2309037.71
11303	2020.06.18 09:16	close	5647	0.05	0.93327	0.00000	0.00000	679.68	2309717.39
11304	2020.06.18 09:16	close	5646	0.04	0.93327	0.00000	0.00000	263.10	2309980.49
11305	2020.06.18 09:16	close	5645	0.03	0.93327	0.00000	0.00000	-13.15	2309967.34
11306	2020.06.18 09:16	close	5644	0.03	0.93327	0.00000	0.00000	-223.63	2309743.71
11307	2020.06.18 09:17	sell	5654	0.03	0.93326	0.00000	0.00000
11308	2020.06.18 09:24	close	5654	0.03	0.93275	0.00000	0.00000	134.23	2309877.94
11309	2020.06.18 09:25	buy	5655	0.03	0.93280	0.00000	0.00000
11310	2020.06.18 09:57	buy	5656	0.03	0.93199	0.00000	0.00000
11311	2020.06.18 10:20	sell	5657	0.03	0.93224	0.00000	0.00000
11312	2020.06.18 10:29	close	5657	0.03	0.93173	0.00000	0.00000	134.24	2310012.18
11313	2020.06.18 10:32	sell	5658	0.03	0.93230	0.00000	0.00000
11314	2020.06.18 10:33	close	5658	0.03	0.93315	0.00000	0.00000	-223.72	2309788.46
11315	2020.06.18 10:33	close	5656	0.03	0.93290	0.00000	0.00000	239.42	2310027.88
11316	2020.06.18 10:33	close	5655	0.03	0.93290	0.00000	0.00000	26.31	2310054.19
11317	2020.06.18 10:33	buy	5659	0.03	0.93315	0.00000	0.00000
11318	2020.06.18 10:33	sell	5660	0.03	0.93290	0.00000	0.00000
11319	2020.06.18 10:38	close	5660	0.03	0.93239	0.00000	0.00000	134.23	2310188.42
11320	2020.06.18 10:38	buy	5661	0.03	0.93235	0.00000	0.00000
11321	2020.06.18 11:03	buy	5662	0.04	0.93154	0.00000	0.00000
11322	2020.06.18 11:23	buy	5663	0.05	0.93075	0.00000	0.00000
11323	2020.06.18 11:58	sell	5664	0.03	0.93130	0.00000	0.00000
11324	2020.06.18 12:03	sell	5665	0.03	0.93210	0.00000	0.00000
11325	2020.06.18 12:18	close	5665	0.03	0.93119	0.00000	0.00000	239.51	2310427.93
11326	2020.06.18 12:18	close	5664	0.03	0.93119	0.00000	0.00000	28.95	2310456.88
11327	2020.06.18 12:33	sell	5666	0.03	0.93204	0.00000	0.00000
11328	2020.06.18 12:33	close	5666	0.03	0.93253	0.00000	0.00000	-128.96	2310327.92
11329	2020.06.18 12:33	close	5663	0.05	0.93228	0.00000	0.00000	670.90	2310998.82
11330	2020.06.18 12:33	close	5662	0.04	0.93228	0.00000	0.00000	259.59	2311258.41
11331	2020.06.18 12:33	close	5661	0.03	0.93228	0.00000	0.00000	-18.42	2311239.99
11332	2020.06.18 12:33	close	5659	0.03	0.93228	0.00000	0.00000	-228.90	2311011.09
11333	2020.06.18 12:33	buy	5667	0.03	0.93253	0.00000	0.00000
11334	2020.06.18 12:33	sell	5668	0.03	0.93228	0.00000	0.00000
11335	2020.06.18 12:36	close	5667	0.03	0.93303	0.00000	0.00000	131.55	2311142.64
11336	2020.06.18 12:36	sell	5669	0.03	0.93310	0.00000	0.00000
11337	2020.06.18 13:06	buy	5670	0.03	0.93256	0.00000	0.00000
11338	2020.06.18 13:11	close	5670	0.03	0.93306	0.00000	0.00000	131.56	2311274.20
11339	2020.06.18 13:26	buy	5671	0.03	0.93258	0.00000	0.00000
11340	2020.06.18 13:37	close	5671	0.03	0.93193	0.00000	0.00000	-171.02	2311103.18
11341	2020.06.18 13:37	close	5669	0.03	0.93218	0.00000	0.00000	242.15	2311345.33
11342	2020.06.18 13:37	close	5668	0.03	0.93218	0.00000	0.00000	26.32	2311371.65
11343	2020.06.18 13:37	buy	5672	0.03	0.93209	0.00000	0.00000
11344	2020.06.18 14:04	buy	5673	0.03	0.93129	0.00000	0.00000
11345	2020.06.18 14:42	sell	5674	0.03	0.93164	0.00000	0.00000
11346	2020.06.18 15:01	close	5674	0.03	0.93244	0.00000	0.00000	-210.56	2311161.09
11347	2020.06.18 15:01	close	5673	0.03	0.93219	0.00000	0.00000	236.80	2311397.89
11348	2020.06.18 15:01	close	5672	0.03	0.93219	0.00000	0.00000	26.31	2311424.20
11349	2020.06.18 15:01	sell	5675	0.03	0.93221	0.00000	0.00000
11350	2020.06.18 15:10	close	5675	0.03	0.93168	0.00000	0.00000	139.50	2311563.70
11351	2020.06.18 15:35	buy	5676	0.03	0.93120	0.00000	0.00000
11352	2020.06.18 16:01	buy	5677	0.03	0.93040	0.00000	0.00000
11353	2020.06.18 16:37	close	5677	0.03	0.93130	0.00000	0.00000	236.79	2311800.49
11354	2020.06.18 16:37	close	5676	0.03	0.93130	0.00000	0.00000	26.31	2311826.80
11355	2020.06.18 16:49	sell	5678	0.03	0.93144	0.00000	0.00000
11356	2020.06.18 17:00	close	5678	0.03	0.93093	0.00000	0.00000	134.24	2311961.04
11357	2020.06.18 17:00	buy	5679	0.03	0.93090	0.00000	0.00000
11358	2020.06.18 17:30	sell	5680	0.03	0.93103	0.00000	0.00000
11359	2020.06.18 17:31	close	5679	0.03	0.93141	0.00000	0.00000	134.19	2312095.23
11360	2020.06.18 17:48	buy	5681	0.03	0.93065	0.00000	0.00000
11361	2020.06.18 17:49	close	5681	0.03	0.93028	0.00000	0.00000	-97.35	2311997.88
11362	2020.06.18 17:49	close	5680	0.03	0.93053	0.00000	0.00000	131.60	2312129.48
11363	2020.06.18 17:49	buy	5682	0.03	0.93053	0.00000	0.00000
11364	2020.06.18 17:53	buy	5683	0.03	0.92973	0.00000	0.00000
11365	2020.06.18 18:18	close	5683	0.03	0.93063	0.00000	0.00000	236.79	2312366.27
11366	2020.06.18 18:18	close	5682	0.03	0.93063	0.00000	0.00000	26.31	2312392.58
11367	2020.06.18 18:18	sell	5684	0.03	0.93076	0.00000	0.00000
11368	2020.06.18 18:23	close	5684	0.03	0.93025	0.00000	0.00000	134.24	2312526.82
11369	2020.06.18 18:24	sell	5685	0.03	0.93012	0.00000	0.00000
11370	2020.06.18 18:30	close	5685	0.03	0.92959	0.00000	0.00000	139.49	2312666.31
11371	2020.06.18 18:30	buy	5686	0.03	0.92953	0.00000	0.00000
11372	2020.06.18 18:35	close	5686	0.03	0.93003	0.00000	0.00000	131.55	2312797.86
11373	2020.06.18 18:36	buy	5687	0.03	0.93062	0.00000	0.00000
11374	2020.06.18 18:52	sell	5688	0.03	0.93055	0.00000	0.00000
11375	2020.06.18 18:57	close	5687	0.03	0.93113	0.00000	0.00000	134.19	2312932.05
11376	2020.06.18 18:58	sell	5689	0.03	0.93136	0.00000	0.00000
11377	2020.06.18 19:34	buy	5690	0.03	0.93140	0.00000	0.00000
11378	2020.06.18 19:44	buy	5691	0.03	0.93058	0.00000	0.00000
11379	2020.06.18 19:45	close	5689	0.03	0.93043	0.00000	0.00000	244.78	2313176.83
11380	2020.06.18 19:45	close	5688	0.03	0.93043	0.00000	0.00000	31.58	2313208.41
11381	2020.06.18 20:14	sell	5692	0.03	0.93110	0.00000	0.00000
11382	2020.06.18 20:23	close	5692	0.03	0.93174	0.00000	0.00000	-168.45	2313039.96
11383	2020.06.18 20:23	close	5691	0.03	0.93149	0.00000	0.00000	239.42	2313279.38
11384	2020.06.18 20:23	close	5690	0.03	0.93149	0.00000	0.00000	23.68	2313303.06
11385	2020.06.18 20:27	sell	5693	0.03	0.93171	0.00000	0.00000
11386	2020.06.18 20:41	close	5693	0.03	0.93121	0.00000	0.00000	131.60	2313434.66
11387	2020.06.18 20:42	buy	5694	0.03	0.93108	0.00000	0.00000
11388	2020.06.18 21:18	sell	5695	0.03	0.93111	0.00000	0.00000
11389	2020.06.18 21:45	close	5694	0.03	0.93160	0.00000	0.00000	136.81	2313571.47
11390	2020.06.18 22:03	sell	5696	0.03	0.93192	0.00000	0.00000
11391	2020.06.18 22:33	buy	5697	0.03	0.93173	0.00000	0.00000
11392	2020.06.19 02:22	close	5697	0.03	0.93223	0.00000	0.00000	122.85	2313694.32
11393	2020.06.19 03:32	sell	5698	0.04	0.93271	0.00000	0.00000
11394	2020.06.19 04:05	buy	5699	0.03	0.93202	0.00000	0.00000
11395	2020.06.19 04:47	close	5699	0.03	0.93124	0.00000	0.00000	-205.22	2313489.10
11396	2020.06.19 04:47	close	5698	0.04	0.93149	0.00000	0.00000	428.15	2313917.25
11397	2020.06.19 04:47	close	5696	0.03	0.93149	0.00000	0.00000	108.56	2314025.81
11398	2020.06.19 04:47	close	5695	0.03	0.93149	0.00000	0.00000	-104.63	2313921.17
11399	2020.06.19 04:47	buy	5700	0.03	0.93149	0.00000	0.00000
11400	2020.06.19 04:55	close	5700	0.03	0.93199	0.00000	0.00000	131.55	2314052.72
11401	2020.06.19 04:55	buy	5701	0.03	0.93224	0.00000	0.00000
11402	2020.06.19 05:17	sell	5702	0.03	0.93207	0.00000	0.00000
11403	2020.06.19 05:36	close	5701	0.03	0.93274	0.00000	0.00000	131.55	2314184.27
11404	2020.06.19 05:36	sell	5703	0.03	0.93290	0.00000	0.00000
11405	2020.06.19 06:11	buy	5704	0.03	0.93240	0.00000	0.00000
11406	2020.06.19 06:25	close	5704	0.03	0.93173	0.00000	0.00000	-176.28	2314007.99
11407	2020.06.19 06:25	close	5703	0.03	0.93198	0.00000	0.00000	242.14	2314250.13
11408	2020.06.19 06:25	close	5702	0.03	0.93198	0.00000	0.00000	23.68	2314273.81
11409	2020.06.19 06:25	buy	5705	0.03	0.93198	0.00000	0.00000
11410	2020.06.19 07:12	sell	5706	0.03	0.93230	0.00000	0.00000
11411	2020.06.19 07:18	close	5706	0.03	0.93275	0.00000	0.00000	-118.44	2314155.37
11412	2020.06.19 07:18	close	5705	0.03	0.93250	0.00000	0.00000	136.82	2314292.19
11413	2020.06.19 07:18	sell	5707	0.03	0.93250	0.00000	0.00000
11414	2020.06.19 08:28	buy	5708	0.03	0.93247	0.00000	0.00000
11415	2020.06.19 10:34	close	5708	0.03	0.93299	0.00000	0.00000	136.82	2314429.01
11416	2020.06.19 10:34	sell	5709	0.03	0.93335	0.00000	0.00000
11417	2020.06.19 11:11	buy	5710	0.03	0.93272	0.00000	0.00000
11418	2020.06.19 11:20	close	5710	0.03	0.93324	0.00000	0.00000	136.81	2314565.82
11419	2020.06.19 11:32	buy	5711	0.03	0.93252	0.00000	0.00000
11420	2020.06.19 11:32	close	5711	0.03	0.93217	0.00000	0.00000	-92.09	2314473.73
11421	2020.06.19 11:32	close	5709	0.03	0.93242	0.00000	0.00000	244.78	2314718.51
11422	2020.06.19 11:32	close	5707	0.03	0.93242	0.00000	0.00000	21.05	2314739.56
11423	2020.06.19 11:32	buy	5712	0.03	0.93242	0.00000	0.00000
11424	2020.06.19 12:00	sell	5713	0.03	0.93263	0.00000	0.00000
11425	2020.06.19 12:08	close	5713	0.03	0.93212	0.00000	0.00000	134.24	2314873.80
11426	2020.06.19 12:09	buy	5714	0.03	0.93162	0.00000	0.00000
11427	2020.06.19 12:33	sell	5715	0.03	0.93232	0.00000	0.00000
11428	2020.06.19 12:48	close	5715	0.03	0.93281	0.00000	0.00000	-128.97	2314744.83
11429	2020.06.19 12:48	close	5714	0.03	0.93256	0.00000	0.00000	247.32	2314992.15
11430	2020.06.19 12:48	close	5712	0.03	0.93256	0.00000	0.00000	36.83	2315028.98
11431	2020.06.19 12:48	sell	5716	0.03	0.93256	0.00000	0.00000
11432	2020.06.19 13:29	sell	5717	0.03	0.93338	0.00000	0.00000
11433	2020.06.19 15:38	sell	5718	0.04	0.93417	0.00000	0.00000
11434	2020.06.19 15:55	buy	5719	0.03	0.93388	0.00000	0.00000
11435	2020.06.19 16:00	close	5719	0.03	0.93439	0.00000	0.00000	134.19	2315163.17
11436	2020.06.19 16:13	sell	5720	0.05	0.93497	0.00000	0.00000
11437	2020.06.19 16:19	sell	5721	0.05	0.93577	0.00000	0.00000
11438	2020.06.19 16:30	sell	5722	0.06	0.93661	0.00000	0.00000
11439	2020.06.19 17:06	buy	5723	0.03	0.93574	0.00000	0.00000
11440	2020.06.19 17:14	buy	5724	0.03	0.93493	0.00000	0.00000
11441	2020.06.19 17:42	close	5724	0.03	0.93415	0.00000	0.00000	-205.22	2314957.95
11442	2020.06.19 17:42	close	5723	0.03	0.93415	0.00000	0.00000	-418.34	2314539.61
11443	2020.06.19 17:42	close	5722	0.06	0.93440	0.00000	0.00000	1163.37	2315702.98
11444	2020.06.19 17:42	close	5721	0.05	0.93440	0.00000	0.00000	600.98	2316303.96
11445	2020.06.19 17:42	close	5720	0.05	0.93440	0.00000	0.00000	250.04	2316554.00
11446	2020.06.19 17:42	close	5718	0.04	0.93440	0.00000	0.00000	-80.72	2316473.28
11447	2020.06.19 17:42	close	5717	0.03	0.93440	0.00000	0.00000	-268.47	2316204.81
11448	2020.06.19 17:42	close	5716	0.03	0.93440	0.00000	0.00000	-484.30	2315720.51
11449	2020.06.19 17:42	buy	5725	0.03	0.93440	0.00000	0.00000
11450	2020.06.19 18:22	buy	5726	0.04	0.93358	0.00000	0.00000
11451	2020.06.19 18:35	buy	5727	0.05	0.93278	0.00000	0.00000
11452	2020.06.19 18:44	buy	5728	0.05	0.93199	0.00000	0.00000
11453	2020.06.19 18:49	buy	5729	0.06	0.93119	0.00000	0.00000
11454	2020.06.19 18:59	buy	5730	0.08	0.93039	0.00000	0.00000
11455	2020.06.19 19:05	close	5730	0.08	0.93279	0.00000	0.00000	1683.88	2317404.39
11456	2020.06.19 19:05	close	5729	0.06	0.93279	0.00000	0.00000	841.94	2318246.33
11457	2020.06.19 19:05	close	5728	0.05	0.93279	0.00000	0.00000	350.81	2318597.14
11458	2020.06.19 19:05	close	5727	0.05	0.93279	0.00000	0.00000	4.38	2318601.52
11459	2020.06.19 19:05	close	5726	0.04	0.93279	0.00000	0.00000	-277.14	2318324.38
11460	2020.06.19 19:05	close	5725	0.03	0.93279	0.00000	0.00000	-423.60	2317900.78
11461	2020.06.19 19:25	sell	5731	0.03	0.93210	0.00000	0.00000
11462	2020.06.19 19:31	buy	5732	0.03	0.93180	0.00000	0.00000
11463	2020.06.19 19:35	close	5732	0.03	0.93135	0.00000	0.00000	-118.40	2317782.38
11464	2020.06.19 19:35	close	5731	0.03	0.93160	0.00000	0.00000	131.60	2317913.98
11465	2020.06.19 19:35	buy	5733	0.03	0.93160	0.00000	0.00000
11466	2020.06.19 19:45	close	5733	0.03	0.93210	0.00000	0.00000	131.56	2318045.54
11467	2020.06.19 19:45	buy	5734	0.03	0.93235	0.00000	0.00000
11468	2020.06.19 19:53	sell	5735	0.03	0.93234	0.00000	0.00000
11469	2020.06.19 20:08	close	5735	0.03	0.93181	0.00000	0.00000	139.50	2318185.04
11470	2020.06.19 20:14	buy	5736	0.03	0.93154	0.00000	0.00000
11471	2020.06.19 20:17	buy	5737	0.04	0.93075	0.00000	0.00000
11472	2020.06.19 20:48	sell	5738	0.03	0.93153	0.00000	0.00000
11473	2020.06.19 20:59	close	5738	0.03	0.93223	0.00000	0.00000	-184.24	2318000.80
11474	2020.06.19 20:59	close	5737	0.04	0.93198	0.00000	0.00000	431.49	2318432.29
11475	2020.06.19 20:59	close	5736	0.03	0.93198	0.00000	0.00000	115.76	2318548.05
11476	2020.06.19 20:59	close	5734	0.03	0.93198	0.00000	0.00000	-97.35	2318450.70
11477	2020.06.19 20:59	sell	5739	0.03	0.93198	0.00000	0.00000
11478	2020.06.19 21:03	close	5739	0.03	0.93148	0.00000	0.00000	131.60	2318582.30
11479	2020.06.19 21:04	sell	5740	0.03	0.93115	0.00000	0.00000
11480	2020.06.19 21:07	buy	5741	0.03	0.93104	0.00000	0.00000
11481	2020.06.19 21:45	close	5741	0.03	0.93156	0.00000	0.00000	136.81	2318719.11
11482	2020.06.19 22:07	buy	5742	0.03	0.93114	0.00000	0.00000
11483	2020.06.19 22:16	close	5740	0.03	0.93065	0.00000	0.00000	131.60	2318850.71
11484	2020.06.19 22:37	sell	5743	0.03	0.93115	0.00000	0.00000
11485	2020.06.19 23:00	close	5742	0.03	0.93164	0.00000	0.00000	131.55	2318982.26
11486	2020.06.19 23:03	sell	5744	0.03	0.93196	0.00000	0.00000
11487	2020.06.19 23:42	buy	5745	0.03	0.93188	0.00000	0.00000
11488	2020.06.20 00:23	buy	5746	0.03	0.93108	0.00000	0.00000
11489	2020.06.20 00:23	close	5744	0.03	0.93104	0.00000	0.00000	242.14	2319224.40
11490	2020.06.20 00:23	close	5743	0.03	0.93104	0.00000	0.00000	28.95	2319253.35
11491	2020.06.20 00:49	buy	5747	0.04	0.93028	0.00000	0.00000
11492	2020.06.22 01:02	buy	5748	0.05	0.92722	0.00000	0.00000
11493	2020.06.22 01:02	buy	5749	0.05	0.92726	0.00000	0.00000
11494	2020.06.22 01:03	buy	5750	0.06	0.92726	0.00000	0.00000
11495	2020.06.22 02:03	sell	5751	0.03	0.92886	0.00000	0.00000
11496	2020.06.22 02:07	close	5751	0.03	0.92835	0.00000	0.00000	134.23	2319387.58
11497	2020.06.22 02:33	close	5750	0.06	0.92920	0.00000	0.00000	1020.84	2320408.42
11498	2020.06.22 02:33	close	5749	0.05	0.92920	0.00000	0.00000	850.70	2321259.12
11499	2020.06.22 02:33	close	5748	0.05	0.92920	0.00000	0.00000	868.24	2322127.36
11500	2020.06.22 02:33	close	5747	0.04	0.92920	0.00000	0.00000	-390.47	2321736.89
11501	2020.06.22 02:33	close	5746	0.03	0.92920	0.00000	0.00000	-503.33	2321233.56
11502	2020.06.22 02:33	close	5745	0.03	0.92920	0.00000	0.00000	-713.81	2320519.75
11503	2020.06.22 02:33	sell	5752	0.03	0.92923	0.00000	0.00000
11504	2020.06.22 03:08	buy	5753	0.03	0.92919	0.00000	0.00000
11505	2020.06.22 03:14	close	5752	0.03	0.92873	0.00000	0.00000	131.60	2320651.35
11506	2020.06.22 03:40	sell	5754	0.03	0.92905	0.00000	0.00000
11507	2020.06.22 04:05	close	5753	0.03	0.92971	0.00000	0.00000	136.81	2320788.16
11508	2020.06.22 04:05	sell	5755	0.03	0.92987	0.00000	0.00000
11509	2020.06.22 04:10	close	5755	0.03	0.92896	0.00000	0.00000	239.51	2321027.67
11510	2020.06.22 04:10	close	5754	0.03	0.92896	0.00000	0.00000	23.69	2321051.36
11511	2020.06.22 04:10	sell	5756	0.03	0.92871	0.00000	0.00000
11512	2020.06.22 04:18	sell	5757	0.03	0.92952	0.00000	0.00000
11513	2020.06.22 05:04	sell	5758	0.04	0.93033	0.00000	0.00000
11514	2020.06.22 05:42	sell	5759	0.05	0.93114	0.00000	0.00000
11515	2020.06.22 06:15	buy	5760	0.03	0.93067	0.00000	0.00000
11516	2020.06.22 06:38	close	5760	0.03	0.93118	0.00000	0.00000	134.18	2321185.54
11517	2020.06.22 07:24	sell	5761	0.05	0.93193	0.00000	0.00000
11518	2020.06.22 08:19	sell	5762	0.06	0.93273	0.00000	0.00000
11519	2020.06.22 08:33	sell	5763	0.08	0.93352	0.00000	0.00000
11520	2020.06.22 09:09	buy	5764	0.03	0.93335	0.00000	0.00000
11521	2020.06.22 10:01	buy	5765	0.03	0.93255	0.00000	0.00000
11522	2020.06.22 11:34	close	5765	0.03	0.93348	0.00000	0.00000	244.69	2321430.23
11523	2020.06.22 11:34	close	5764	0.03	0.93348	0.00000	0.00000	34.20	2321464.43
11524	2020.06.22 12:12	buy	5766	0.03	0.93351	0.00000	0.00000
11525	2020.06.22 12:41	close	5766	0.03	0.93403	0.00000	0.00000	136.82	2321601.25
11526	2020.06.22 13:01	sell	5767	0.10	0.93432	0.00000	0.00000
11527	2020.06.22 13:26	buy	5768	0.03	0.93390	0.00000	0.00000
11528	2020.06.22 15:20	buy	5769	0.03	0.93310	0.00000	0.00000
11529	2020.06.22 16:04	close	5769	0.03	0.93400	0.00000	0.00000	236.79	2321838.04
11530	2020.06.22 16:04	close	5768	0.03	0.93400	0.00000	0.00000	26.31	2321864.35
11531	2020.06.22 17:29	buy	5770	0.03	0.93403	0.00000	0.00000
11532	2020.06.22 18:03	close	5770	0.03	0.93454	0.00000	0.00000	134.18	2321998.53
11533	2020.06.22 18:22	sell	5771	0.13	0.93512	0.00000	0.00000
11534	2020.06.22 18:49	buy	5772	0.03	0.93494	0.00000	0.00000
11535	2020.06.22 20:05	close	5772	0.03	0.93546	0.00000	0.00000	136.81	2322135.34
11536	2020.06.22 20:09	sell	5773	0.17	0.93593	0.00000	0.00000
11537	2020.06.22 20:48	sell	5774	0.22	0.93671	0.00000	0.00000
11538	2020.06.22 21:07	buy	5775	0.03	0.93634	0.00000	0.00000
11539	2020.06.22 22:06	buy	5776	0.03	0.93554	0.00000	0.00000
11540	2020.06.22 23:18	buy	5777	0.04	0.93474	0.00000	0.00000
11541	2020.06.23 01:01	buy	5778	0.05	0.93384	0.00000	0.00000
11542	2020.06.23 01:01	close	5778	0.05	0.93324	0.00000	0.00000	-263.10	2321872.24
11543	2020.06.23 01:01	close	5777	0.04	0.93324	0.00000	0.00000	-537.80	2321334.44
11544	2020.06.23 01:01	close	5776	0.03	0.93324	0.00000	0.00000	-613.83	2320720.61
11545	2020.06.23 01:01	close	5775	0.03	0.93324	0.00000	0.00000	-824.31	2319896.30
11546	2020.06.23 01:01	close	5774	0.22	0.93349	0.00000	0.00000	6181.17	2326077.47
11547	2020.06.23 01:01	close	5773	0.17	0.93349	0.00000	0.00000	3613.01	2329690.48
11548	2020.06.23 01:01	close	5771	0.13	0.93349	0.00000	0.00000	1839.06	2331529.55
11549	2020.06.23 01:01	close	5767	0.10	0.93349	0.00000	0.00000	712.81	2332242.35
11550	2020.06.23 01:01	close	5763	0.08	0.93349	0.00000	0.00000	8.75	2332251.10
11551	2020.06.23 01:01	close	5762	0.06	0.93349	0.00000	0.00000	-409.29	2331841.81
11552	2020.06.23 01:01	close	5761	0.05	0.93349	0.00000	0.00000	-692.01	2331149.80
11553	2020.06.23 01:01	close	5759	0.05	0.93349	0.00000	0.00000	-1038.55	2330111.25
11554	2020.06.23 01:01	close	5758	0.04	0.93349	0.00000	0.00000	-1115.09	2328996.16
11555	2020.06.23 01:01	close	5757	0.03	0.93349	0.00000	0.00000	-1049.51	2327946.64
11556	2020.06.23 01:01	close	5756	0.03	0.93349	0.00000	0.00000	-1262.70	2326683.94
11557	2020.06.23 01:01	buy	5779	0.03	0.93349	0.00000	0.00000
11558	2020.06.23 01:05	close	5779	0.03	0.93399	0.00000	0.00000	131.55	2326815.49
11559	2020.06.23 01:05	buy	5780	0.03	0.93424	0.00000	0.00000
11560	2020.06.23 01:45	sell	5781	0.03	0.93425	0.00000	0.00000
11561	2020.06.23 02:24	close	5780	0.03	0.93477	0.00000	0.00000	139.45	2326954.94
11562	2020.06.23 02:46	sell	5782	0.03	0.93506	0.00000	0.00000
11563	2020.06.23 03:29	buy	5783	0.03	0.93516	0.00000	0.00000
11564	2020.06.23 03:37	close	5783	0.03	0.93568	0.00000	0.00000	136.81	2327091.75
11565	2020.06.23 03:51	sell	5784	0.04	0.93589	0.00000	0.00000
11566	2020.06.23 04:08	buy	5785	0.03	0.93553	0.00000	0.00000
11567	2020.06.23 04:28	close	5785	0.03	0.93606	0.00000	0.00000	139.45	2327231.20
11568	2020.06.23 04:36	buy	5786	0.03	0.93547	0.00000	0.00000
11569	2020.06.23 05:08	buy	5787	0.03	0.93465	0.00000	0.00000
11570	2020.06.23 05:08	close	5787	0.03	0.93435	0.00000	0.00000	-78.93	2327152.27
11571	2020.06.23 05:08	close	5786	0.03	0.93435	0.00000	0.00000	-294.67	2326857.60
11572	2020.06.23 05:08	close	5784	0.04	0.93460	0.00000	0.00000	452.70	2327310.30
11573	2020.06.23 05:08	close	5782	0.03	0.93460	0.00000	0.00000	121.07	2327431.37
11574	2020.06.23 05:08	close	5781	0.03	0.93460	0.00000	0.00000	-92.12	2327339.25
11575	2020.06.23 05:08	buy	5788	0.03	0.93460	0.00000	0.00000
11576	2020.06.23 05:12	buy	5789	0.03	0.93379	0.00000	0.00000
11577	2020.06.23 05:13	buy	5790	0.04	0.93298	0.00000	0.00000
11578	2020.06.23 05:43	sell	5791	0.03	0.93214	0.00000	0.00000
11579	2020.06.23 05:59	close	5790	0.04	0.93425	0.00000	0.00000	445.52	2327784.77
11580	2020.06.23 05:59	close	5789	0.03	0.93425	0.00000	0.00000	121.03	2327905.80
11581	2020.06.23 05:59	close	5788	0.03	0.93425	0.00000	0.00000	-92.08	2327813.72
11582	2020.06.23 06:00	sell	5792	0.03	0.93554	0.00000	0.00000
11583	2020.06.23 07:21	buy	5793	0.03	0.93624	0.00000	0.00000
11584	2020.06.23 07:40	buy	5794	0.03	0.93543	0.00000	0.00000
11585	2020.06.23 09:45	buy	5795	0.04	0.93463	0.00000	0.00000
11586	2020.06.23 10:34	close	5795	0.04	0.93586	0.00000	0.00000	431.49	2328245.21
11587	2020.06.23 10:34	close	5794	0.03	0.93586	0.00000	0.00000	113.14	2328358.35
11588	2020.06.23 10:34	close	5793	0.03	0.93586	0.00000	0.00000	-99.97	2328258.38
11589	2020.06.23 11:00	buy	5796	0.03	0.93570	0.00000	0.00000
11590	2020.06.23 11:15	close	5796	0.03	0.93620	0.00000	0.00000	131.55	2328389.93
11591	2020.06.23 12:47	buy	5797	0.03	0.93606	0.00000	0.00000
11592	2020.06.23 13:04	close	5797	0.03	0.93658	0.00000	0.00000	136.81	2328526.74
11593	2020.06.23 14:00	buy	5798	0.03	0.93648	0.00000	0.00000
11594	2020.06.23 14:16	close	5798	0.03	0.93699	0.00000	0.00000	134.18	2328660.92
11595	2020.06.23 15:05	buy	5799	0.03	0.93774	0.00000	0.00000
11596	2020.06.23 15:18	close	5799	0.03	0.93825	0.00000	0.00000	134.19	2328795.11
11597	2020.06.23 16:02	buy	5800	0.03	0.93798	0.00000	0.00000
11598	2020.06.23 16:15	close	5800	0.03	0.93848	0.00000	0.00000	131.55	2328926.66
11599	2020.06.23 16:19	sell	5801	0.04	0.93895	0.00000	0.00000
11600	2020.06.23 17:14	buy	5802	0.03	0.94006	0.00000	0.00000
11601	2020.06.23 18:12	close	5802	0.03	0.94057	0.00000	0.00000	134.18	2329060.84
11602	2020.06.23 18:46	buy	5803	0.03	0.94052	0.00000	0.00000
11603	2020.06.23 19:01	buy	5804	0.03	0.93972	0.00000	0.00000
11604	2020.06.23 20:38	buy	5805	0.04	0.93890	0.00000	0.00000
11605	2020.06.24 03:59	close	5805	0.04	0.94015	0.00000	0.00000	426.91	2329487.75
11606	2020.06.24 03:59	close	5804	0.03	0.94015	0.00000	0.00000	104.44	2329592.19
11607	2020.06.24 03:59	close	5803	0.03	0.94015	0.00000	0.00000	-106.05	2329486.14
11608	2020.06.24 04:31	buy	5806	0.03	0.94054	0.00000	0.00000
11609	2020.06.24 05:12	close	5806	0.03	0.94108	0.00000	0.00000	142.08	2329628.22
11610	2020.06.24 05:40	buy	5807	0.03	0.94127	0.00000	0.00000
11611	2020.06.24 06:02	buy	5808	0.03	0.94047	0.00000	0.00000
11612	2020.06.24 06:03	close	5808	0.03	0.94138	0.00000	0.00000	239.43	2329867.65
11613	2020.06.24 06:03	close	5807	0.03	0.94138	0.00000	0.00000	28.94	2329896.59
11614	2020.06.24 06:03	buy	5809	0.03	0.94163	0.00000	0.00000
11615	2020.06.24 06:54	buy	5810	0.03	0.94081	0.00000	0.00000
11616	2020.06.24 11:00	buy	5811	0.04	0.94002	0.00000	0.00000
11617	2020.06.24 11:18	buy	5812	0.05	0.93923	0.00000	0.00000
11618	2020.06.24 11:38	buy	5813	0.05	0.93839	0.00000	0.00000
11619	2020.06.24 12:13	buy	5814	0.06	0.93763	0.00000	0.00000
11620	2020.06.24 17:25	buy	5815	0.08	0.93681	0.00000	0.00000
11621	2020.06.24 17:58	buy	5816	0.10	0.93598	0.00000	0.00000
11622	2020.06.24 18:35	close	5801	0.04	0.93537	0.00000	0.00000	1250.26	2331146.84
11623	2020.06.24 18:35	close	5792	0.03	0.93537	0.00000	0.00000	40.14	2331186.98
11624	2020.06.24 18:35	close	5791	0.03	0.93537	0.00000	0.00000	-854.79	2330332.18
11625	2020.06.24 18:57	sell	5817	0.03	0.93653	0.00000	0.00000
11626	2020.06.24 18:58	close	5817	0.03	0.93603	0.00000	0.00000	131.61	2330463.79
11627	2020.06.24 19:10	buy	5818	0.13	0.93520	0.00000	0.00000
11628	2020.06.24 19:12	buy	5819	0.17	0.93443	0.00000	0.00000
11629	2020.06.24 19:34	buy	5820	0.22	0.93361	0.00000	0.00000
11630	2020.06.24 19:50	sell	5821	0.03	0.93415	0.00000	0.00000
11631	2020.06.24 19:59	sell	5822	0.03	0.93496	0.00000	0.00000
11632	2020.06.24 20:32	sell	5823	0.04	0.93579	0.00000	0.00000
11633	2020.06.25 00:35	sell	5824	0.05	0.93656	0.00000	0.00000
11634	2020.06.25 01:21	close	5824	0.05	0.93708	0.00000	0.00000	-228.13	2330235.66
11635	2020.06.25 01:21	close	5823	0.04	0.93708	0.00000	0.00000	-471.20	2329764.47
11636	2020.06.25 01:21	close	5822	0.03	0.93708	0.00000	0.00000	-571.87	2329192.59
11637	2020.06.25 01:21	close	5821	0.03	0.93708	0.00000	0.00000	-785.08	2328407.51
11638	2020.06.25 01:21	close	5820	0.22	0.93683	0.00000	0.00000	6021.73	2334429.24
11639	2020.06.25 01:21	close	5819	0.17	0.93683	0.00000	0.00000	3430.53	2337859.77
11640	2020.06.25 01:21	close	5818	0.13	0.93683	0.00000	0.00000	1745.39	2339605.16
11641	2020.06.25 01:21	close	5816	0.10	0.93683	0.00000	0.00000	658.50	2340263.66
11642	2020.06.25 01:21	close	5815	0.08	0.93683	0.00000	0.00000	-55.58	2340208.08
11643	2020.06.25 01:21	close	5814	0.06	0.93683	0.00000	0.00000	-473.21	2339734.87
11644	2020.06.25 01:21	close	5813	0.05	0.93683	0.00000	0.00000	-727.63	2339007.24
11645	2020.06.25 01:21	close	5812	0.05	0.93683	0.00000	0.00000	-1096.00	2337911.25
11646	2020.06.25 01:21	close	5811	0.04	0.93683	0.00000	0.00000	-1153.95	2336757.30
11647	2020.06.25 01:21	close	5810	0.03	0.93683	0.00000	0.00000	-1073.32	2335683.98
11648	2020.06.25 01:21	close	5809	0.03	0.93683	0.00000	0.00000	-1289.08	2334394.90
11649	2020.06.25 01:35	sell	5825	0.03	0.93717	0.00000	0.00000
11650	2020.06.25 01:43	buy	5826	0.03	0.93673	0.00000	0.00000
11651	2020.06.25 01:45	close	5826	0.03	0.93641	0.00000	0.00000	-84.19	2334310.71
11652	2020.06.25 01:45	close	5825	0.03	0.93666	0.00000	0.00000	134.24	2334444.95
11653	2020.06.25 01:45	buy	5827	0.03	0.93658	0.00000	0.00000
11654	2020.06.25 01:57	close	5827	0.03	0.93710	0.00000	0.00000	136.82	2334581.77
11655	2020.06.25 02:00	sell	5828	0.03	0.93646	0.00000	0.00000
11656	2020.06.25 02:00	buy	5829	0.03	0.93649	0.00000	0.00000
11657	2020.06.25 03:00	close	5828	0.03	0.93590	0.00000	0.00000	147.40	2334729.17
11658	2020.06.25 03:30	sell	5830	0.03	0.93598	0.00000	0.00000
11659	2020.06.25 03:40	buy	5831	0.03	0.93566	0.00000	0.00000
11660	2020.06.25 03:59	close	5830	0.03	0.93545	0.00000	0.00000	139.51	2334868.68
11661	2020.06.25 04:25	sell	5832	0.03	0.93578	0.00000	0.00000
11662	2020.06.25 08:34	close	5831	0.03	0.93658	0.00000	0.00000	242.07	2335110.75
11663	2020.06.25 08:34	close	5829	0.03	0.93658	0.00000	0.00000	23.68	2335134.43
11664	2020.06.25 09:09	sell	5833	0.03	0.93660	0.00000	0.00000
11665	2020.06.25 09:40	sell	5834	0.04	0.93739	0.00000	0.00000
11666	2020.06.25 10:06	buy	5835	0.03	0.93719	0.00000	0.00000
11667	2020.06.25 11:10	buy	5836	0.03	0.93636	0.00000	0.00000
11668	2020.06.25 11:10	close	5834	0.04	0.93616	0.00000	0.00000	431.67	2335566.10
11669	2020.06.25 11:10	close	5833	0.03	0.93616	0.00000	0.00000	115.81	2335681.91
11670	2020.06.25 11:10	close	5832	0.03	0.93616	0.00000	0.00000	-100.03	2335581.88
11671	2020.06.25 11:14	buy	5837	0.04	0.93558	0.00000	0.00000
11672	2020.06.25 11:25	close	5837	0.04	0.93681	0.00000	0.00000	431.51	2336013.39
11673	2020.06.25 11:25	close	5836	0.03	0.93681	0.00000	0.00000	118.40	2336131.79
11674	2020.06.25 11:25	close	5835	0.03	0.93681	0.00000	0.00000	-99.99	2336031.80
11675	2020.06.25 11:29	sell	5838	0.03	0.93710	0.00000	0.00000
11676	2020.06.25 11:57	buy	5839	0.03	0.93671	0.00000	0.00000
11677	2020.06.25 11:57	close	5839	0.03	0.93634	0.00000	0.00000	-97.35	2335934.45
11678	2020.06.25 11:57	close	5838	0.03	0.93659	0.00000	0.00000	134.24	2336068.69
11679	2020.06.25 11:57	buy	5840	0.03	0.93659	0.00000	0.00000
11680	2020.06.25 12:02	close	5840	0.03	0.93710	0.00000	0.00000	134.19	2336202.88
11681	2020.06.25 12:03	buy	5841	0.03	0.93747	0.00000	0.00000
11682	2020.06.25 12:07	sell	5842	0.03	0.93737	0.00000	0.00000
11683	2020.06.25 12:14	close	5841	0.03	0.93798	0.00000	0.00000	134.19	2336337.07
11684	2020.06.25 13:07	buy	5843	0.03	0.93740	0.00000	0.00000
11685	2020.06.25 14:41	close	5842	0.03	0.93684	0.00000	0.00000	139.51	2336476.58
11686	2020.06.25 14:48	buy	5844	0.03	0.93660	0.00000	0.00000
11687	2020.06.25 15:10	sell	5845	0.03	0.93675	0.00000	0.00000
11688	2020.06.25 15:40	close	5845	0.03	0.93624	0.00000	0.00000	134.24	2336610.82
11689	2020.06.25 15:47	buy	5846	0.04	0.93579	0.00000	0.00000
11690	2020.06.25 16:08	sell	5847	0.03	0.93652	0.00000	0.00000
11691	2020.06.25 16:29	close	5847	0.03	0.93600	0.00000	0.00000	136.87	2336747.69
11692	2020.06.25 16:30	sell	5848	0.03	0.93666	0.00000	0.00000
11693	2020.06.25 16:35	close	5848	0.03	0.93727	0.00000	0.00000	-160.56	2336587.13
11694	2020.06.25 16:35	close	5846	0.04	0.93702	0.00000	0.00000	431.51	2337018.64
11695	2020.06.25 16:35	close	5844	0.03	0.93702	0.00000	0.00000	110.51	2337129.15
11696	2020.06.25 16:35	close	5843	0.03	0.93702	0.00000	0.00000	-99.98	2337029.17
11697	2020.06.25 16:35	sell	5849	0.03	0.93702	0.00000	0.00000
11698	2020.06.25 16:38	close	5849	0.03	0.93650	0.00000	0.00000	136.87	2337166.04
11699	2020.06.25 16:39	sell	5850	0.03	0.93636	0.00000	0.00000
11700	2020.06.25 16:46	buy	5851	0.03	0.93613	0.00000	0.00000
11701	2020.06.25 16:47	close	5850	0.03	0.93584	0.00000	0.00000	136.87	2337302.91
11702	2020.06.25 16:57	close	5851	0.03	0.93664	0.00000	0.00000	134.19	2337437.10
11703	2020.06.25 16:59	sell	5852	0.03	0.93686	0.00000	0.00000
11704	2020.06.25 17:31	sell	5853	0.03	0.93766	0.00000	0.00000
11705	2020.06.25 17:39	buy	5854	0.03	0.93753	0.00000	0.00000
11706	2020.06.25 18:02	close	5854	0.03	0.93803	0.00000	0.00000	131.55	2337568.65
11707	2020.06.25 18:39	buy	5855	0.03	0.93738	0.00000	0.00000
11708	2020.06.25 18:48	close	5855	0.03	0.93651	0.00000	0.00000	-228.90	2337339.75
11709	2020.06.25 18:48	close	5853	0.03	0.93676	0.00000	0.00000	236.87	2337576.62
11710	2020.06.25 18:48	close	5852	0.03	0.93676	0.00000	0.00000	26.32	2337602.94
11711	2020.06.25 18:48	buy	5856	0.03	0.93676	0.00000	0.00000
11712	2020.06.25 19:09	close	5856	0.03	0.93728	0.00000	0.00000	136.81	2337739.75
11713	2020.06.25 19:09	sell	5857	0.03	0.93750	0.00000	0.00000
11714	2020.06.25 19:34	buy	5858	0.03	0.93720	0.00000	0.00000
11715	2020.06.25 19:34	close	5858	0.03	0.93673	0.00000	0.00000	-123.66	2337616.09
11716	2020.06.25 19:34	close	5857	0.03	0.93698	0.00000	0.00000	136.86	2337752.95
11717	2020.06.25 19:34	buy	5859	0.03	0.93698	0.00000	0.00000
11718	2020.06.25 19:34	sell	5860	0.03	0.93673	0.00000	0.00000
11719	2020.06.25 19:40	close	5859	0.03	0.93748	0.00000	0.00000	131.55	2337884.50
11720	2020.06.25 19:42	sell	5861	0.03	0.93754	0.00000	0.00000
11721	2020.06.25 20:23	sell	5862	0.04	0.93834	0.00000	0.00000
11722	2020.06.25 20:58	buy	5863	0.03	0.93830	0.00000	0.00000
11723	2020.06.25 22:33	buy	5864	0.03	0.93750	0.00000	0.00000
11724	2020.06.25 23:15	close	5864	0.03	0.93840	0.00000	0.00000	236.80	2338121.30
11725	2020.06.25 23:15	close	5863	0.03	0.93840	0.00000	0.00000	26.32	2338147.62
11726	2020.06.25 23:44	sell	5865	0.05	0.93917	0.00000	0.00000
11727	2020.06.25 23:59	sell	5866	0.05	0.93993	0.00000	0.00000
11728	2020.06.26 00:16	buy	5867	0.03	0.93935	0.00000	0.00000
11729	2020.06.26 01:00	buy	5868	0.03	0.93854	0.00000	0.00000
11730	2020.06.26 01:09	close	5868	0.03	0.93950	0.00000	0.00000	252.58	2338400.20
11731	2020.06.26 01:09	close	5867	0.03	0.93950	0.00000	0.00000	39.47	2338439.67
11732	2020.06.26 01:38	buy	5869	0.03	0.93912	0.00000	0.00000
11733	2020.06.26 02:30	close	5869	0.03	0.93962	0.00000	0.00000	131.55	2338571.22
11734	2020.06.26 02:35	buy	5870	0.03	0.93948	0.00000	0.00000
11735	2020.06.26 04:28	buy	5871	0.03	0.93866	0.00000	0.00000
11736	2020.06.26 04:35	close	5871	0.03	0.93782	0.00000	0.00000	-221.00	2338350.22
11737	2020.06.26 04:35	close	5870	0.03	0.93782	0.00000	0.00000	-436.75	2337913.47
11738	2020.06.26 04:35	close	5866	0.05	0.93807	0.00000	0.00000	808.23	2338721.69
11739	2020.06.26 04:35	close	5865	0.05	0.93807	0.00000	0.00000	474.84	2339196.53
11740	2020.06.26 04:35	close	5862	0.04	0.93807	0.00000	0.00000	88.61	2339285.14
11741	2020.06.26 04:35	close	5861	0.03	0.93807	0.00000	0.00000	-144.11	2339141.03
11742	2020.06.26 04:35	close	5860	0.03	0.93807	0.00000	0.00000	-357.30	2338783.72
11743	2020.06.26 04:35	buy	5872	0.03	0.93807	0.00000	0.00000
11744	2020.06.26 04:49	buy	5873	0.04	0.93723	0.00000	0.00000
11745	2020.06.26 05:00	close	5873	0.04	0.93809	0.00000	0.00000	301.69	2339085.41
11746	2020.06.26 05:00	close	5872	0.03	0.93809	0.00000	0.00000	5.26	2339090.67
11747	2020.06.26 05:10	sell	5874	0.03	0.93849	0.00000	0.00000
11748	2020.06.26 06:24	buy	5875	0.03	0.93871	0.00000	0.00000
11749	2020.06.26 07:53	close	5875	0.03	0.93922	0.00000	0.00000	134.18	2339224.85
11750	2020.06.26 07:56	sell	5876	0.03	0.93930	0.00000	0.00000
11751	2020.06.26 08:47	buy	5877	0.03	0.93946	0.00000	0.00000
11752	2020.06.26 12:43	close	5877	0.03	0.93997	0.00000	0.00000	134.19	2339359.04
11753	2020.06.26 13:01	sell	5878	0.04	0.94010	0.00000	0.00000
11754	2020.06.26 13:13	buy	5879	0.03	0.93984	0.00000	0.00000
11755	2020.06.26 15:31	buy	5880	0.03	0.93900	0.00000	0.00000
11756	2020.06.26 15:31	close	5880	0.03	0.93859	0.00000	0.00000	-107.88	2339251.16
11757	2020.06.26 15:31	close	5879	0.03	0.93859	0.00000	0.00000	-328.88	2338922.28
11758	2020.06.26 15:31	close	5878	0.04	0.93884	0.00000	0.00000	442.18	2339364.46
11759	2020.06.26 15:31	close	5876	0.03	0.93884	0.00000	0.00000	121.07	2339485.53
11760	2020.06.26 15:31	close	5874	0.03	0.93884	0.00000	0.00000	-92.13	2339393.40
11761	2020.06.26 15:31	buy	5881	0.03	0.93884	0.00000	0.00000
11762	2020.06.26 16:28	sell	5882	0.03	0.93915	0.00000	0.00000
11763	2020.06.26 16:30	close	5881	0.03	0.93840	0.00000	0.00000	-115.76	2339277.64
11764	2020.06.26 16:30	close	5882	0.03	0.93865	0.00000	0.00000	131.60	2339409.24
11765	2020.06.26 16:30	buy	5883	0.03	0.93865	0.00000	0.00000
11766	2020.06.26 16:30	sell	5884	0.03	0.93840	0.00000	0.00000
11767	2020.06.26 16:32	close	5883	0.03	0.93915	0.00000	0.00000	131.55	2339540.79
11768	2020.06.26 16:32	sell	5885	0.03	0.93920	0.00000	0.00000
11769	2020.06.26 16:48	buy	5886	0.03	0.93890	0.00000	0.00000
11770	2020.06.26 17:38	close	5886	0.03	0.93940	0.00000	0.00000	131.55	2339672.34
11771	2020.06.26 17:43	buy	5887	0.03	0.93894	0.00000	0.00000
11772	2020.06.26 17:49	close	5887	0.03	0.93805	0.00000	0.00000	-234.16	2339438.18
11773	2020.06.26 17:49	close	5885	0.03	0.93830	0.00000	0.00000	236.88	2339675.06
11774	2020.06.26 17:49	close	5884	0.03	0.93830	0.00000	0.00000	26.32	2339701.38
11775	2020.06.26 17:49	buy	5888	0.03	0.93830	0.00000	0.00000
11776	2020.06.26 17:55	close	5888	0.03	0.93882	0.00000	0.00000	136.82	2339838.20
11777	2020.06.26 17:56	buy	5889	0.03	0.93906	0.00000	0.00000
11778	2020.06.26 18:17	sell	5890	0.03	0.93936	0.00000	0.00000
11779	2020.06.26 18:24	close	5890	0.03	0.93983	0.00000	0.00000	-123.71	2339714.49
11780	2020.06.26 18:24	close	5889	0.03	0.93958	0.00000	0.00000	136.82	2339851.31
11781	2020.06.26 18:24	sell	5891	0.03	0.93958	0.00000	0.00000
11782	2020.06.26 18:34	close	5891	0.03	0.93907	0.00000	0.00000	134.24	2339985.55
11783	2020.06.26 18:35	sell	5892	0.03	0.93885	0.00000	0.00000
11784	2020.06.26 18:36	buy	5893	0.03	0.93881	0.00000	0.00000
11785	2020.06.26 18:42	close	5892	0.03	0.93834	0.00000	0.00000	134.24	2340119.79
11786	2020.06.26 19:03	sell	5894	0.03	0.93906	0.00000	0.00000
11787	2020.06.26 19:10	close	5893	0.03	0.93931	0.00000	0.00000	131.55	2340251.34
11788	2020.06.26 20:07	buy	5895	0.03	0.93885	0.00000	0.00000
11789	2020.06.26 20:17	close	5894	0.03	0.93856	0.00000	0.00000	131.60	2340382.94
11790	2020.06.26 20:40	buy	5896	0.03	0.93805	0.00000	0.00000
11791	2020.06.26 20:57	sell	5897	0.03	0.93849	0.00000	0.00000
11792	2020.06.26 21:06	close	5897	0.03	0.93921	0.00000	0.00000	-189.50	2340193.44
11793	2020.06.26 21:06	close	5896	0.03	0.93896	0.00000	0.00000	239.42	2340432.86
11794	2020.06.26 21:06	close	5895	0.03	0.93896	0.00000	0.00000	28.94	2340461.80
11795	2020.06.26 21:06	sell	5898	0.03	0.93896	0.00000	0.00000
11796	2020.06.26 21:12	close	5898	0.03	0.93840	0.00000	0.00000	147.39	2340609.19
11797	2020.06.26 21:13	sell	5899	0.03	0.93816	0.00000	0.00000
11798	2020.06.26 21:53	buy	5900	0.03	0.93814	0.00000	0.00000
11799	2020.06.26 22:55	close	5899	0.03	0.93766	0.00000	0.00000	131.60	2340740.79
11800	2020.06.26 23:31	sell	5901	0.03	0.93778	0.00000	0.00000
11801	2020.06.26 23:37	buy	5902	0.03	0.93734	0.00000	0.00000
11802	2020.06.26 23:38	close	5901	0.03	0.93727	0.00000	0.00000	134.23	2340875.02
11803	2020.06.26 23:59	sell	5903	0.03	0.93773	0.00000	0.00000
11804	2020.06.27 00:30	close	5903	0.03	0.93850	0.00000	0.00000	-202.66	2340672.36
11805	2020.06.27 00:30	close	5902	0.03	0.93825	0.00000	0.00000	239.43	2340911.79
11806	2020.06.27 00:30	close	5900	0.03	0.93825	0.00000	0.00000	28.95	2340940.74
11807	2020.06.29 01:04	buy	5904	0.03	0.93818	0.00000	0.00000
11808	2020.06.29 01:15	close	5904	0.03	0.93874	0.00000	0.00000	147.33	2341088.07
11809	2020.06.29 01:23	sell	5905	0.03	0.93835	0.00000	0.00000
11810	2020.06.29 01:35	close	5905	0.03	0.93770	0.00000	0.00000	171.08	2341259.15
11811	2020.06.29 01:36	buy	5906	0.03	0.93795	0.00000	0.00000
11812	2020.06.29 01:57	buy	5907	0.03	0.93709	0.00000	0.00000
11813	2020.06.29 01:59	close	5907	0.03	0.93804	0.00000	0.00000	249.94	2341509.09
11814	2020.06.29 01:59	close	5906	0.03	0.93804	0.00000	0.00000	23.67	2341532.76
11815	2020.06.29 02:00	buy	5908	0.03	0.93726	0.00000	0.00000
11816	2020.06.29 02:00	close	5908	0.03	0.93783	0.00000	0.00000	149.96	2341682.72
11817	2020.06.29 02:00	buy	5909	0.03	0.93808	0.00000	0.00000
11818	2020.06.29 03:08	sell	5910	0.03	0.93829	0.00000	0.00000
11819	2020.06.29 03:37	close	5909	0.03	0.93859	0.00000	0.00000	134.18	2341816.90
11820	2020.06.29 04:09	buy	5911	0.03	0.93837	0.00000	0.00000
11821	2020.06.29 04:32	close	5911	0.03	0.93889	0.00000	0.00000	136.81	2341953.71
11822	2020.06.29 05:07	buy	5912	0.03	0.93848	0.00000	0.00000
11823	2020.06.29 06:09	close	5912	0.03	0.93901	0.00000	0.00000	139.44	2342093.15
11824	2020.06.29 06:09	sell	5913	0.03	0.93912	0.00000	0.00000
11825	2020.06.29 07:11	buy	5914	0.03	0.93959	0.00000	0.00000
11826	2020.06.29 08:38	buy	5915	0.03	0.93878	0.00000	0.00000
11827	2020.06.29 09:43	close	5915	0.03	0.93969	0.00000	0.00000	239.42	2342332.57
11828	2020.06.29 09:43	close	5914	0.03	0.93969	0.00000	0.00000	26.31	2342358.88
11829	2020.06.29 10:09	sell	5916	0.04	0.93990	0.00000	0.00000
11830	2020.06.29 11:03	buy	5917	0.03	0.93985	0.00000	0.00000
11831	2020.06.29 11:23	close	5917	0.03	0.94035	0.00000	0.00000	131.54	2342490.42
11832	2020.06.29 11:41	buy	5918	0.03	0.93999	0.00000	0.00000
11833	2020.06.29 12:11	buy	5919	0.03	0.93917	0.00000	0.00000
11834	2020.06.29 16:24	close	5916	0.04	0.93867	0.00000	0.00000	431.67	2342922.09
11835	2020.06.29 16:24	close	5913	0.03	0.93867	0.00000	0.00000	118.45	2343040.54
11836	2020.06.29 16:24	close	5910	0.03	0.93867	0.00000	0.00000	-100.02	2342940.52
11837	2020.06.29 16:59	buy	5920	0.04	0.93839	0.00000	0.00000
11838	2020.06.29 17:36	buy	5921	0.05	0.93759	0.00000	0.00000
11839	2020.06.29 17:56	sell	5922	0.03	0.93800	0.00000	0.00000
11840	2020.06.29 18:10	close	5922	0.03	0.93749	0.00000	0.00000	134.24	2343074.76
11841	2020.06.29 18:51	sell	5923	0.03	0.93843	0.00000	0.00000
11842	2020.06.29 19:55	close	5923	0.03	0.93792	0.00000	0.00000	134.24	2343209.00
11843	2020.06.29 20:19	sell	5924	0.03	0.93803	0.00000	0.00000
11844	2020.06.29 20:37	close	5924	0.03	0.93753	0.00000	0.00000	131.61	2343340.61
11845	2020.06.29 21:25	sell	5925	0.03	0.93749	0.00000	0.00000
11846	2020.06.29 22:02	sell	5926	0.03	0.93830	0.00000	0.00000
11847	2020.06.30 00:59	close	5926	0.03	0.93737	0.00000	0.00000	240.18	2343580.79
11848	2020.06.30 00:59	close	5925	0.03	0.93737	0.00000	0.00000	26.97	2343607.75
11849	2020.06.30 01:53	sell	5927	0.03	0.93775	0.00000	0.00000
11850	2020.06.30 02:39	sell	5928	0.03	0.93859	0.00000	0.00000
11851	2020.06.30 04:16	close	5928	0.03	0.93935	0.00000	0.00000	-200.04	2343407.71
11852	2020.06.30 04:16	close	5927	0.03	0.93935	0.00000	0.00000	-421.14	2342986.57
11853	2020.06.30 04:16	close	5921	0.05	0.93910	0.00000	0.00000	647.68	2343634.25
11854	2020.06.30 04:16	close	5920	0.04	0.93910	0.00000	0.00000	237.48	2343871.73
11855	2020.06.30 04:16	close	5919	0.03	0.93910	0.00000	0.00000	-27.11	2343844.62
11856	2020.06.30 04:16	close	5918	0.03	0.93910	0.00000	0.00000	-242.87	2343601.75
11857	2020.06.30 04:16	sell	5929	0.03	0.93910	0.00000	0.00000
11858	2020.06.30 04:34	buy	5930	0.03	0.93866	0.00000	0.00000
11859	2020.06.30 04:34	close	5930	0.03	0.93835	0.00000	0.00000	-81.57	2343520.18
11860	2020.06.30 04:34	close	5929	0.03	0.93860	0.00000	0.00000	131.61	2343651.79
11861	2020.06.30 04:34	buy	5931	0.03	0.93860	0.00000	0.00000
11862	2020.06.30 04:54	buy	5932	0.03	0.93779	0.00000	0.00000
11863	2020.06.30 05:16	sell	5933	0.03	0.93860	0.00000	0.00000
11864	2020.06.30 05:18	close	5933	0.03	0.93895	0.00000	0.00000	-92.13	2343559.66
11865	2020.06.30 05:18	close	5932	0.03	0.93870	0.00000	0.00000	239.43	2343799.09
11866	2020.06.30 05:18	close	5931	0.03	0.93870	0.00000	0.00000	26.31	2343825.40
11867	2020.06.30 05:34	sell	5934	0.03	0.93856	0.00000	0.00000
11868	2020.06.30 05:46	sell	5935	0.03	0.93938	0.00000	0.00000
11869	2020.06.30 06:30	buy	5936	0.03	0.93976	0.00000	0.00000
11870	2020.06.30 08:00	sell	5937	0.04	0.94018	0.00000	0.00000
11871	2020.06.30 08:00	close	5936	0.03	0.94028	0.00000	0.00000	136.82	2343962.22
11872	2020.06.30 08:31	buy	5938	0.03	0.94032	0.00000	0.00000
11873	2020.06.30 09:36	buy	5939	0.03	0.93952	0.00000	0.00000
11874	2020.06.30 09:39	close	5937	0.04	0.93895	0.00000	0.00000	431.67	2344393.89
11875	2020.06.30 09:39	close	5935	0.03	0.93895	0.00000	0.00000	113.18	2344507.07
11876	2020.06.30 09:39	close	5934	0.03	0.93895	0.00000	0.00000	-102.66	2344404.41
11877	2020.06.30 09:51	buy	5940	0.04	0.93871	0.00000	0.00000
11878	2020.06.30 10:08	buy	5941	0.05	0.93792	0.00000	0.00000
11879	2020.06.30 11:00	sell	5942	0.03	0.93828	0.00000	0.00000
11880	2020.06.30 11:05	close	5942	0.03	0.93776	0.00000	0.00000	136.87	2344541.28
11881	2020.06.30 11:22	sell	5943	0.03	0.93822	0.00000	0.00000
11882	2020.06.30 11:30	close	5943	0.03	0.93772	0.00000	0.00000	131.61	2344672.89
11883	2020.06.30 12:01	sell	5944	0.03	0.93793	0.00000	0.00000
11884	2020.06.30 12:05	close	5944	0.03	0.93743	0.00000	0.00000	131.61	2344804.50
11885	2020.06.30 12:40	buy	5945	0.05	0.93711	0.00000	0.00000
11886	2020.06.30 13:04	buy	5946	0.06	0.93632	0.00000	0.00000
11887	2020.06.30 13:35	sell	5947	0.03	0.93673	0.00000	0.00000
11888	2020.06.30 14:20	sell	5948	0.03	0.93755	0.00000	0.00000
11889	2020.06.30 16:57	sell	5949	0.04	0.93834	0.00000	0.00000
11890	2020.06.30 16:58	close	5949	0.04	0.93874	0.00000	0.00000	-140.38	2344664.12
11891	2020.06.30 16:58	close	5948	0.03	0.93874	0.00000	0.00000	-313.22	2344350.90
11892	2020.06.30 16:58	close	5947	0.03	0.93874	0.00000	0.00000	-529.06	2343821.84
11893	2020.06.30 16:58	close	5946	0.06	0.93849	0.00000	0.00000	1141.92	2344963.76
11894	2020.06.30 16:58	close	5945	0.05	0.93849	0.00000	0.00000	605.17	2345568.93
11895	2020.06.30 16:58	close	5941	0.05	0.93849	0.00000	0.00000	249.96	2345818.89
11896	2020.06.30 16:58	close	5940	0.04	0.93849	0.00000	0.00000	-77.18	2345741.71
11897	2020.06.30 16:58	close	5939	0.03	0.93849	0.00000	0.00000	-271.00	2345470.71
11898	2020.06.30 16:58	close	5938	0.03	0.93849	0.00000	0.00000	-481.50	2344989.21
11899	2020.06.30 16:58	sell	5950	0.03	0.93849	0.00000	0.00000
11900	2020.06.30 17:19	sell	5951	0.05	0.93930	0.00000	0.00000
11901	2020.06.30 17:39	sell	5952	0.05	0.94010	0.00000	0.00000
11902	2020.06.30 17:49	buy	5953	0.03	0.93953	0.00000	0.00000
11903	2020.06.30 17:50	close	5953	0.03	0.93867	0.00000	0.00000	-226.28	2344762.93
11904	2020.06.30 17:50	close	5952	0.05	0.93892	0.00000	0.00000	517.66	2345280.59
11905	2020.06.30 17:50	close	5951	0.05	0.93892	0.00000	0.00000	166.71	2345447.30
11906	2020.06.30 17:50	close	5950	0.03	0.93892	0.00000	0.00000	-113.18	2345334.12
11907	2020.06.30 17:50	buy	5954	0.03	0.93892	0.00000	0.00000
11908	2020.06.30 18:18	sell	5955	0.03	0.93923	0.00000	0.00000
11909	2020.06.30 18:22	close	5954	0.03	0.93848	0.00000	0.00000	-115.77	2345218.35
11910	2020.06.30 18:22	close	5955	0.03	0.93873	0.00000	0.00000	131.61	2345349.96
11911	2020.06.30 18:22	sell	5956	0.03	0.93848	0.00000	0.00000
11912	2020.06.30 18:22	buy	5957	0.03	0.93860	0.00000	0.00000
11913	2020.06.30 18:46	close	5957	0.03	0.93910	0.00000	0.00000	131.56	2345481.52
11914	2020.06.30 18:56	buy	5958	0.03	0.93816	0.00000	0.00000
11915	2020.06.30 18:56	close	5958	0.03	0.93773	0.00000	0.00000	-113.14	2345368.38
11916	2020.06.30 18:56	close	5956	0.03	0.93798	0.00000	0.00000	131.60	2345499.98
11917	2020.06.30 18:56	buy	5959	0.03	0.93798	0.00000	0.00000
11918	2020.06.30 19:05	close	5959	0.03	0.93849	0.00000	0.00000	134.19	2345634.17
11919	2020.06.30 19:06	buy	5960	0.03	0.93880	0.00000	0.00000
11920	2020.06.30 19:14	close	5960	0.03	0.93930	0.00000	0.00000	131.56	2345765.73
11921	2020.06.30 19:14	sell	5961	0.03	0.93938	0.00000	0.00000
11922	2020.06.30 19:35	close	5961	0.03	0.93888	0.00000	0.00000	131.61	2345897.34
11923	2020.06.30 19:45	buy	5962	0.03	0.93840	0.00000	0.00000
11924	2020.06.30 20:06	sell	5963	0.03	0.93882	0.00000	0.00000
11925	2020.06.30 20:06	close	5963	0.03	0.93916	0.00000	0.00000	-89.49	2345807.85
11926	2020.06.30 20:06	close	5962	0.03	0.93891	0.00000	0.00000	134.18	2345942.03
11927	2020.06.30 20:06	sell	5964	0.03	0.93891	0.00000	0.00000
11928	2020.06.30 20:13	close	5964	0.03	0.93839	0.00000	0.00000	136.87	2346078.90
11929	2020.06.30 20:13	sell	5965	0.03	0.93814	0.00000	0.00000
11930	2020.06.30 20:31	buy	5966	0.03	0.93815	0.00000	0.00000
11931	2020.06.30 20:33	close	5965	0.03	0.93763	0.00000	0.00000	134.24	2346213.14
11932	2020.06.30 21:03	sell	5967	0.03	0.93818	0.00000	0.00000
11933	2020.06.30 21:48	close	5967	0.03	0.93768	0.00000	0.00000	131.61	2346344.75
11934	2020.06.30 22:25	sell	5968	0.03	0.93771	0.00000	0.00000
11935	2020.06.30 22:51	buy	5969	0.03	0.93735	0.00000	0.00000
11936	2020.06.30 22:59	close	5968	0.03	0.93721	0.00000	0.00000	131.61	2346476.36
11937	2020.06.30 23:17	sell	5970	0.03	0.93761	0.00000	0.00000
11938	2020.06.30 23:38	close	5970	0.03	0.93710	0.00000	0.00000	134.24	2346610.60
11939	2020.06.30 23:49	sell	5971	0.03	0.93757	0.00000	0.00000
11940	2020.06.30 23:58	close	5971	0.03	0.93706	0.00000	0.00000	134.24	2346744.84
11941	2020.07.01 00:22	buy	5972	0.04	0.93655	0.00000	0.00000
11942	2020.07.01 01:09	sell	5973	0.03	0.93721	0.00000	0.00000
11943	2020.07.01 01:19	close	5973	0.03	0.93669	0.00000	0.00000	136.87	2346881.71
11944	2020.07.01 01:56	sell	5974	0.03	0.93683	0.00000	0.00000
11945	2020.07.01 04:03	close	5974	0.03	0.93632	0.00000	0.00000	134.24	2347015.95
11946	2020.07.01 04:33	sell	5975	0.03	0.93685	0.00000	0.00000
11947	2020.07.01 05:03	sell	5976	0.03	0.93769	0.00000	0.00000
11948	2020.07.01 05:04	close	5976	0.03	0.93804	0.00000	0.00000	-92.13	2346923.82
11949	2020.07.01 05:04	close	5975	0.03	0.93804	0.00000	0.00000	-313.22	2346610.60
11950	2020.07.01 05:04	close	5972	0.04	0.93779	0.00000	0.00000	435.02	2347045.62
11951	2020.07.01 05:04	close	5969	0.03	0.93779	0.00000	0.00000	107.07	2347152.69
11952	2020.07.01 05:04	close	5966	0.03	0.93779	0.00000	0.00000	-103.42	2347049.27
11953	2020.07.07 19:00	buy	5977	0.03	0.94638	0.00000	0.00000
11954	2020.07.07 19:10	close	5977	0.03	0.94688	0.00000	0.00000	131.58	2347180.85
11955	2020.07.07 19:11	sell	5978	0.03	0.94720	0.00000	0.00000
11956	2020.07.07 19:33	close	5978	0.03	0.94667	0.00000	0.00000	139.52	2347320.37
11957	2020.07.07 19:41	buy	5979	0.03	0.94698	0.00000	0.00000
11958	2020.07.07 19:47	sell	5980	0.03	0.94668	0.00000	0.00000
11959	2020.07.07 19:56	close	5979	0.03	0.94748	0.00000	0.00000	131.58	2347451.95
11960	2020.07.07 19:56	sell	5981	0.03	0.94749	0.00000	0.00000
11961	2020.07.07 20:20	buy	5982	0.03	0.94731	0.00000	0.00000
11962	2020.07.07 20:51	close	5982	0.03	0.94633	0.00000	0.00000	-257.90	2347194.05
11963	2020.07.07 20:51	close	5981	0.03	0.94658	0.00000	0.00000	239.56	2347433.61
11964	2020.07.07 20:51	close	5980	0.03	0.94658	0.00000	0.00000	26.33	2347459.94
11965	2020.07.07 20:51	buy	5983	0.03	0.94651	0.00000	0.00000
11966	2020.07.07 21:20	buy	5984	0.03	0.94569	0.00000	0.00000
11967	2020.07.07 21:52	sell	5985	0.03	0.94590	0.00000	0.00000
11968	2020.07.07 23:40	close	5985	0.03	0.94539	0.00000	0.00000	134.26	2347594.20
11969	2020.07.07 23:41	buy	5986	0.04	0.94489	0.00000	0.00000
11970	2020.07.08 00:58	sell	5987	0.03	0.94477	0.00000	0.00000
11971	2020.07.08 04:00	close	5987	0.03	0.94426	0.00000	0.00000	134.25	2347728.45
11972	2020.07.08 04:25	sell	5988	0.03	0.94468	0.00000	0.00000
11973	2020.07.08 04:38	close	5988	0.03	0.94417	0.00000	0.00000	134.26	2347862.71
11974	2020.07.08 04:38	buy	5989	0.05	0.94410	0.00000	0.00000
11975	2020.07.08 05:15	sell	5990	0.03	0.94412	0.00000	0.00000
11976	2020.07.08 06:32	close	5990	0.03	0.94360	0.00000	0.00000	136.89	2347999.60
11977	2020.07.08 06:46	sell	5991	0.03	0.94420	0.00000	0.00000
11978	2020.07.08 10:56	close	5991	0.03	0.94370	0.00000	0.00000	131.63	2348131.23
11979	2020.07.08 11:08	sell	5992	0.03	0.94414	0.00000	0.00000
11980	2020.07.08 13:12	close	5992	0.03	0.94364	0.00000	0.00000	131.62	2348262.85
11981	2020.07.08 13:32	buy	5993	0.05	0.94331	0.00000	0.00000
11982	2020.07.08 13:43	sell	5994	0.03	0.94350	0.00000	0.00000
11983	2020.07.08 15:47	sell	5995	0.03	0.94430	0.00000	0.00000
11984	2020.07.08 18:51	close	5995	0.03	0.94340	0.00000	0.00000	236.91	2348499.76
11985	2020.07.08 18:51	close	5994	0.03	0.94340	0.00000	0.00000	26.32	2348526.08
11986	2020.07.08 19:23	buy	5996	0.06	0.94251	0.00000	0.00000
11987	2020.07.08 19:45	sell	5997	0.03	0.94290	0.00000	0.00000
11988	2020.07.08 21:59	close	5997	0.03	0.94238	0.00000	0.00000	136.88	2348662.96
11989	2020.07.08 22:50	sell	5998	0.03	0.94215	0.00000	0.00000
11990	2020.07.08 23:55	sell	5999	0.03	0.94296	0.00000	0.00000
11991	2020.07.09 02:05	sell	6000	0.04	0.94376	0.00000	0.00000
11992	2020.07.09 04:12	sell	6001	0.05	0.94457	0.00000	0.00000
11993	2020.07.09 04:13	close	5996	0.06	0.94467	0.00000	0.00000	1084.57	2349747.53
11994	2020.07.09 04:13	close	5993	0.05	0.94467	0.00000	0.00000	552.94	2350300.47
11995	2020.07.09 04:13	close	5989	0.05	0.94467	0.00000	0.00000	206.47	2350506.94
11996	2020.07.09 04:13	close	5986	0.04	0.94467	0.00000	0.00000	-123.60	2350383.35
11997	2020.07.09 04:13	close	5984	0.03	0.94467	0.00000	0.00000	-303.22	2350080.13
11998	2020.07.09 04:13	close	5983	0.03	0.94467	0.00000	0.00000	-518.99	2349561.15
11999	2020.07.09 04:26	buy	6002	0.03	0.94397	0.00000	0.00000
12000	2020.07.09 04:59	buy	6003	0.03	0.94315	0.00000	0.00000
12001	2020.07.09 05:11	close	6003	0.03	0.94279	0.00000	0.00000	-94.73	2349466.42
12002	2020.07.09 05:11	close	6002	0.03	0.94279	0.00000	0.00000	-310.50	2349155.92
12003	2020.07.09 05:11	close	6001	0.05	0.94304	0.00000	0.00000	671.26	2349827.18
12004	2020.07.09 05:11	close	6000	0.04	0.94304	0.00000	0.00000	252.71	2350079.89
12005	2020.07.09 05:11	close	5999	0.03	0.94304	0.00000	0.00000	-34.90	2350044.98
12006	2020.07.09 05:11	close	5998	0.03	0.94304	0.00000	0.00000	-248.12	2349796.86
12007	2020.07.09 05:30	buy	6004	0.03	0.94280	0.00000	0.00000
12008	2020.07.09 06:50	sell	6005	0.03	0.94255	0.00000	0.00000
12009	2020.07.09 07:53	close	6004	0.03	0.94330	0.00000	0.00000	131.57	2349928.43
12010	2020.07.09 07:53	sell	6006	0.03	0.94337	0.00000	0.00000
12011	2020.07.09 08:28	buy	6007	0.03	0.94355	0.00000	0.00000
12012	2020.07.09 12:09	close	6007	0.03	0.94408	0.00000	0.00000	139.47	2350067.90
12013	2020.07.09 12:09	sell	6008	0.04	0.94415	0.00000	0.00000
12014	2020.07.09 12:46	buy	6009	0.03	0.94373	0.00000	0.00000
12015	2020.07.09 12:56	close	6009	0.03	0.94267	0.00000	0.00000	-278.93	2349788.97
12016	2020.07.09 12:56	close	6008	0.04	0.94292	0.00000	0.00000	431.71	2350220.68
12017	2020.07.09 12:56	close	6006	0.03	0.94292	0.00000	0.00000	118.46	2350339.14
12018	2020.07.09 12:56	close	6005	0.03	0.94292	0.00000	0.00000	-97.39	2350241.75
12019	2020.07.09 12:56	buy	6010	0.03	0.94292	0.00000	0.00000
12020	2020.07.09 13:28	sell	6011	0.03	0.94292	0.00000	0.00000
12021	2020.07.09 14:33	close	6011	0.03	0.94242	0.00000	0.00000	131.61	2350373.36
12022	2020.07.09 14:52	buy	6012	0.03	0.94212	0.00000	0.00000
12023	2020.07.09 15:07	sell	6013	0.03	0.94236	0.00000	0.00000
12024	2020.07.09 16:06	close	6013	0.03	0.94328	0.00000	0.00000	-242.18	2350131.18
12025	2020.07.09 16:06	close	6012	0.03	0.94303	0.00000	0.00000	239.47	2350370.65
12026	2020.07.09 16:06	close	6010	0.03	0.94303	0.00000	0.00000	28.95	2350399.60
12027	2020.07.09 16:06	sell	6014	0.03	0.94305	0.00000	0.00000
12028	2020.07.09 16:29	buy	6015	0.03	0.94283	0.00000	0.00000
12029	2020.07.09 16:47	close	6015	0.03	0.94333	0.00000	0.00000	131.57	2350531.17
12030	2020.07.09 17:25	sell	6016	0.03	0.94386	0.00000	0.00000
12031	2020.07.09 17:31	buy	6017	0.03	0.94330	0.00000	0.00000
12032	2020.07.09 17:36	close	6017	0.03	0.94270	0.00000	0.00000	-157.89	2350373.28
12033	2020.07.09 17:36	close	6016	0.03	0.94295	0.00000	0.00000	239.55	2350612.83
12034	2020.07.09 17:36	close	6014	0.03	0.94295	0.00000	0.00000	26.32	2350639.15
12035	2020.07.09 17:36	buy	6018	0.03	0.94295	0.00000	0.00000
12036	2020.07.09 17:43	close	6018	0.03	0.94346	0.00000	0.00000	134.20	2350773.35
12037	2020.07.09 17:43	buy	6019	0.03	0.94371	0.00000	0.00000
12038	2020.07.09 17:59	sell	6020	0.03	0.94401	0.00000	0.00000
12039	2020.07.09 18:00	close	6020	0.03	0.94446	0.00000	0.00000	-118.46	2350654.89
12040	2020.07.09 18:00	close	6019	0.03	0.94421	0.00000	0.00000	131.57	2350786.46
12041	2020.07.09 18:00	sell	6021	0.03	0.94421	0.00000	0.00000
12042	2020.07.09 18:07	sell	6022	0.03	0.94502	0.00000	0.00000
12043	2020.07.09 18:28	close	6022	0.03	0.94411	0.00000	0.00000	239.55	2351026.01
12044	2020.07.09 18:28	close	6021	0.03	0.94411	0.00000	0.00000	26.32	2351052.33
12045	2020.07.09 18:28	buy	6023	0.03	0.94411	0.00000	0.00000
12046	2020.07.09 18:32	close	6023	0.03	0.94462	0.00000	0.00000	134.21	2351186.54
12047	2020.07.09 18:37	sell	6024	0.03	0.94442	0.00000	0.00000
12048	2020.07.09 18:39	buy	6025	0.03	0.94412	0.00000	0.00000
12049	2020.07.09 18:39	close	6025	0.03	0.94366	0.00000	0.00000	-121.05	2351065.49
12050	2020.07.09 18:39	close	6024	0.03	0.94391	0.00000	0.00000	134.25	2351199.74
12051	2020.07.09 18:39	buy	6026	0.03	0.94391	0.00000	0.00000
12052	2020.07.09 18:58	close	6026	0.03	0.94444	0.00000	0.00000	139.46	2351339.20
12053	2020.07.09 19:04	sell	6027	0.03	0.94387	0.00000	0.00000
12054	2020.07.09 19:13	sell	6028	0.03	0.94468	0.00000	0.00000
12055	2020.07.09 19:42	buy	6029	0.03	0.94436	0.00000	0.00000
12056	2020.07.09 20:03	close	6029	0.03	0.94486	0.00000	0.00000	131.57	2351470.77
12057	2020.07.09 20:16	buy	6030	0.03	0.94454	0.00000	0.00000
12058	2020.07.09 22:19	close	6030	0.03	0.94504	0.00000	0.00000	131.58	2351602.35
12059	2020.07.09 22:42	sell	6031	0.04	0.94549	0.00000	0.00000
12060	2020.07.09 23:29	buy	6032	0.03	0.94563	0.00000	0.00000
12061	2020.07.09 23:58	close	6032	0.03	0.94613	0.00000	0.00000	131.57	2351733.92
12062	2020.07.10 00:52	buy	6033	0.03	0.94571	0.00000	0.00000
12063	2020.07.10 04:01	buy	6034	0.03	0.94488	0.00000	0.00000
12064	2020.07.10 04:49	close	6031	0.04	0.94426	0.00000	0.00000	425.56	2352159.48
12065	2020.07.10 04:49	close	6028	0.03	0.94426	0.00000	0.00000	105.95	2352265.42
12066	2020.07.10 04:49	close	6027	0.03	0.94426	0.00000	0.00000	-107.28	2352158.14
12067	2020.07.10 04:50	buy	6035	0.04	0.94411	0.00000	0.00000
12068	2020.07.10 06:04	sell	6036	0.03	0.94417	0.00000	0.00000
12069	2020.07.10 06:28	close	6036	0.03	0.94366	0.00000	0.00000	134.26	2352292.40
12070	2020.07.10 06:42	buy	6037	0.05	0.94331	0.00000	0.00000
12071	2020.07.10 07:39	sell	6038	0.03	0.94352	0.00000	0.00000
12072	2020.07.10 11:27	sell	6039	0.03	0.94432	0.00000	0.00000
12073	2020.07.10 11:35	close	6039	0.03	0.94508	0.00000	0.00000	-200.06	2352092.34
12074	2020.07.10 11:35	close	6038	0.03	0.94508	0.00000	0.00000	-410.66	2351681.68
12075	2020.07.10 11:35	close	6037	0.05	0.94483	0.00000	0.00000	666.64	2352348.32
12076	2020.07.10 11:35	close	6035	0.04	0.94483	0.00000	0.00000	252.62	2352600.94
12077	2020.07.10 11:35	close	6034	0.03	0.94483	0.00000	0.00000	-13.16	2352587.78
12078	2020.07.10 11:35	close	6033	0.03	0.94483	0.00000	0.00000	-231.58	2352356.20
12079	2020.07.10 11:35	sell	6040	0.03	0.94483	0.00000	0.00000
12080	2020.07.10 12:33	buy	6041	0.03	0.94499	0.00000	0.00000
12081	2020.07.10 13:13	close	6041	0.03	0.94551	0.00000	0.00000	136.84	2352493.04
12082	2020.07.10 13:13	sell	6042	0.04	0.94565	0.00000	0.00000
12083	2020.07.10 13:52	buy	6043	0.03	0.94614	0.00000	0.00000
12084	2020.07.10 14:09	sell	6044	0.05	0.94644	0.00000	0.00000
12085	2020.07.10 14:16	close	6043	0.03	0.94664	0.00000	0.00000	131.57	2352624.61
12086	2020.07.10 14:45	buy	6045	0.03	0.94678	0.00000	0.00000
12087	2020.07.10 14:55	buy	6046	0.03	0.94597	0.00000	0.00000
12088	2020.07.10 15:27	close	6044	0.05	0.94527	0.00000	0.00000	513.33	2353137.94
12089	2020.07.10 15:27	close	6042	0.04	0.94527	0.00000	0.00000	133.38	2353271.32
12090	2020.07.10 15:27	close	6040	0.03	0.94527	0.00000	0.00000	-115.83	2353155.49
12091	2020.07.10 15:28	buy	6047	0.04	0.94517	0.00000	0.00000
12092	2020.07.10 16:08	buy	6048	0.05	0.94438	0.00000	0.00000
12093	2020.07.10 16:31	sell	6049	0.03	0.94441	0.00000	0.00000
12094	2020.07.10 16:38	sell	6050	0.03	0.94522	0.00000	0.00000
12095	2020.07.10 17:07	close	6048	0.05	0.94589	0.00000	0.00000	662.26	2353817.75
12096	2020.07.10 17:07	close	6047	0.04	0.94589	0.00000	0.00000	252.62	2354070.37
12097	2020.07.10 17:07	close	6046	0.03	0.94589	0.00000	0.00000	-21.05	2354049.32
12098	2020.07.10 17:07	close	6045	0.03	0.94589	0.00000	0.00000	-234.20	2353815.12
12099	2020.07.10 17:30	sell	6051	0.04	0.94602	0.00000	0.00000
12100	2020.07.10 17:41	buy	6052	0.03	0.94564	0.00000	0.00000
12101	2020.07.10 18:52	close	6052	0.03	0.94614	0.00000	0.00000	131.58	2353946.70
12102	2020.07.10 18:58	buy	6053	0.03	0.94551	0.00000	0.00000
12103	2020.07.10 20:07	close	6053	0.03	0.94601	0.00000	0.00000	131.57	2354078.27
12104	2020.07.10 20:29	buy	6054	0.03	0.94557	0.00000	0.00000
12105	2020.07.10 21:00	close	6054	0.03	0.94454	0.00000	0.00000	-271.04	2353807.23
12106	2020.07.10 21:00	close	6051	0.04	0.94479	0.00000	0.00000	431.73	2354238.96
12107	2020.07.10 21:00	close	6050	0.03	0.94479	0.00000	0.00000	113.20	2354352.16
12108	2020.07.10 21:00	close	6049	0.03	0.94479	0.00000	0.00000	-100.03	2354252.13
12109	2020.07.10 21:00	buy	6055	0.03	0.94479	0.00000	0.00000
12110	2020.07.10 21:40	sell	6056	0.03	0.94465	0.00000	0.00000
12111	2020.07.10 22:08	close	6056	0.03	0.94414	0.00000	0.00000	134.26	2354386.39
12112	2020.07.10 23:00	buy	6057	0.03	0.94399	0.00000	0.00000
12113	2020.07.10 23:20	sell	6058	0.03	0.94431	0.00000	0.00000
12114	2020.07.13 01:17	close	6058	0.03	0.94517	0.00000	0.00000	-231.01	2354155.38
12115	2020.07.13 01:17	close	6057	0.03	0.94492	0.00000	0.00000	236.03	2354391.41
12116	2020.07.13 01:17	close	6055	0.03	0.94492	0.00000	0.00000	25.51	2354416.91
12117	2020.07.13 01:17	sell	6059	0.03	0.94501	0.00000	0.00000
12118	2020.07.13 01:17	close	6059	0.03	0.94430	0.00000	0.00000	186.91	2354603.82
12119	2020.07.13 01:17	sell	6060	0.03	0.94405	0.00000	0.00000
12120	2020.07.13 01:17	buy	6061	0.03	0.94487	0.00000	0.00000
12121	2020.07.13 01:53	sell	6062	0.03	0.94489	0.00000	0.00000
12122	2020.07.13 04:20	buy	6063	0.03	0.94407	0.00000	0.00000
12123	2020.07.13 05:30	close	6063	0.03	0.94498	0.00000	0.00000	239.47	2354843.29
12124	2020.07.13 05:30	close	6061	0.03	0.94498	0.00000	0.00000	28.94	2354872.23
12125	2020.07.13 05:41	buy	6064	0.03	0.94490	0.00000	0.00000
12126	2020.07.13 06:05	close	6064	0.03	0.94540	0.00000	0.00000	131.58	2355003.81
12127	2020.07.13 06:13	sell	6065	0.04	0.94566	0.00000	0.00000
12128	2020.07.13 07:13	buy	6066	0.03	0.94591	0.00000	0.00000
12129	2020.07.13 09:14	close	6066	0.03	0.94645	0.00000	0.00000	142.10	2355145.91
12130	2020.07.13 09:15	sell	6067	0.05	0.94647	0.00000	0.00000
12131	2020.07.13 09:52	buy	6068	0.03	0.94610	0.00000	0.00000
12132	2020.07.13 12:19	buy	6069	0.03	0.94529	0.00000	0.00000
12133	2020.07.13 12:29	close	6069	0.03	0.94470	0.00000	0.00000	-155.26	2354990.65
12134	2020.07.13 12:29	close	6068	0.03	0.94470	0.00000	0.00000	-368.41	2354622.24
12135	2020.07.13 12:29	close	6067	0.05	0.94495	0.00000	0.00000	666.90	2355289.14
12136	2020.07.13 12:29	close	6065	0.04	0.94495	0.00000	0.00000	249.21	2355538.35
12137	2020.07.13 12:29	close	6062	0.03	0.94495	0.00000	0.00000	-15.80	2355522.55
12138	2020.07.13 12:29	close	6060	0.03	0.94495	0.00000	0.00000	-236.93	2355285.62
12139	2020.07.13 12:29	buy	6070	0.03	0.94488	0.00000	0.00000
12140	2020.07.13 13:19	sell	6071	0.03	0.94478	0.00000	0.00000
12141	2020.07.13 13:58	close	6070	0.03	0.94538	0.00000	0.00000	131.57	2355417.19
12142	2020.07.13 14:01	sell	6072	0.03	0.94560	0.00000	0.00000
12143	2020.07.13 14:44	buy	6073	0.03	0.94619	0.00000	0.00000
12144	2020.07.13 16:22	buy	6074	0.03	0.94538	0.00000	0.00000
12145	2020.07.13 17:29	close	6072	0.03	0.94469	0.00000	0.00000	239.55	2355656.74
12146	2020.07.13 17:29	close	6071	0.03	0.94469	0.00000	0.00000	23.69	2355680.43
12147	2020.07.13 17:32	sell	6075	0.03	0.94510	0.00000	0.00000
12148	2020.07.13 17:43	close	6075	0.03	0.94460	0.00000	0.00000	131.62	2355812.05
12149	2020.07.13 17:43	buy	6076	0.04	0.94459	0.00000	0.00000
12150	2020.07.13 17:58	sell	6077	0.03	0.94479	0.00000	0.00000
12151	2020.07.13 18:09	sell	6078	0.03	0.94559	0.00000	0.00000
12152	2020.07.13 18:14	close	6076	0.04	0.94582	0.00000	0.00000	431.57	2356243.62
12153	2020.07.13 18:14	close	6074	0.03	0.94582	0.00000	0.00000	115.79	2356359.41
12154	2020.07.13 18:14	close	6073	0.03	0.94582	0.00000	0.00000	-97.36	2356262.05
12155	2020.07.13 18:41	sell	6079	0.04	0.94643	0.00000	0.00000
12156	2020.07.13 18:58	sell	6080	0.05	0.94720	0.00000	0.00000
12157	2020.07.13 19:36	buy	6081	0.03	0.94688	0.00000	0.00000
12158	2020.07.13 20:15	close	6081	0.03	0.94739	0.00000	0.00000	134.20	2356396.25
12159	2020.07.13 20:56	buy	6082	0.03	0.94747	0.00000	0.00000
12160	2020.07.13 22:08	buy	6083	0.03	0.94665	0.00000	0.00000
12161	2020.07.13 23:05	buy	6084	0.04	0.94587	0.00000	0.00000
12162	2020.07.13 23:06	close	6080	0.05	0.94568	0.00000	0.00000	666.89	2357063.14
12163	2020.07.13 23:06	close	6079	0.04	0.94568	0.00000	0.00000	263.24	2357326.38
12164	2020.07.13 23:06	close	6078	0.03	0.94568	0.00000	0.00000	-23.69	2357302.69
12165	2020.07.13 23:06	close	6077	0.03	0.94568	0.00000	0.00000	-234.29	2357068.40
12166	2020.07.13 23:19	buy	6085	0.05	0.94507	0.00000	0.00000
12167	2020.07.13 23:43	sell	6086	0.03	0.94521	0.00000	0.00000
12168	2020.07.14 00:03	close	6086	0.03	0.94471	0.00000	0.00000	127.02	2357195.42
12169	2020.07.14 00:53	buy	6087	0.05	0.94427	0.00000	0.00000
12170	2020.07.14 01:51	sell	6088	0.03	0.94430	0.00000	0.00000
12171	2020.07.14 04:21	close	6088	0.03	0.94377	0.00000	0.00000	139.52	2357334.94
12172	2020.07.14 04:21	buy	6089	0.06	0.94345	0.00000	0.00000
12173	2020.07.14 04:44	sell	6090	0.03	0.94383	0.00000	0.00000
12174	2020.07.14 05:38	sell	6091	0.03	0.94466	0.00000	0.00000
12175	2020.07.14 08:48	sell	6092	0.04	0.94544	0.00000	0.00000
12176	2020.07.14 08:49	close	6092	0.04	0.94589	0.00000	0.00000	-157.95	2357176.99
12177	2020.07.14 08:49	close	6091	0.03	0.94589	0.00000	0.00000	-323.79	2356853.20
12178	2020.07.14 08:49	close	6090	0.03	0.94589	0.00000	0.00000	-542.29	2356310.91
12179	2020.07.14 08:49	close	6089	0.06	0.94564	0.00000	0.00000	1152.60	2357463.51
12180	2020.07.14 08:49	close	6087	0.05	0.94564	0.00000	0.00000	600.86	2358064.37
12181	2020.07.14 08:49	close	6085	0.05	0.94564	0.00000	0.00000	235.49	2358299.86
12182	2020.07.14 08:49	close	6084	0.04	0.94564	0.00000	0.00000	-92.30	2358207.56
12183	2020.07.14 08:49	close	6083	0.03	0.94564	0.00000	0.00000	-274.48	2357933.07
12184	2020.07.14 08:49	close	6082	0.03	0.94564	0.00000	0.00000	-490.27	2357442.80
12185	2020.07.14 08:51	sell	6093	0.03	0.94564	0.00000	0.00000
12186	2020.07.14 10:00	buy	6094	0.03	0.94567	0.00000	0.00000
12187	2020.07.14 10:44	close	6094	0.03	0.94618	0.00000	0.00000	134.21	2357577.01
12188	2020.07.14 11:01	sell	6095	0.05	0.94646	0.00000	0.00000
12189	2020.07.14 11:16	buy	6096	0.03	0.94598	0.00000	0.00000
12190	2020.07.14 11:17	close	6096	0.03	0.94540	0.00000	0.00000	-152.63	2357424.38
12191	2020.07.14 11:17	close	6095	0.05	0.94565	0.00000	0.00000	355.39	2357779.77
12192	2020.07.14 11:17	close	6093	0.03	0.94565	0.00000	0.00000	-2.63	2357777.14
12193	2020.07.14 11:19	buy	6097	0.03	0.94578	0.00000	0.00000
12194	2020.07.14 11:41	buy	6098	0.03	0.94497	0.00000	0.00000
12195	2020.07.14 11:51	sell	6099	0.03	0.94542	0.00000	0.00000
12196	2020.07.14 12:40	close	6099	0.03	0.94614	0.00000	0.00000	-189.54	2357587.60
12197	2020.07.14 12:40	close	6098	0.03	0.94589	0.00000	0.00000	242.10	2357829.70
12198	2020.07.14 12:40	close	6097	0.03	0.94589	0.00000	0.00000	28.94	2357858.64
12199	2020.07.14 12:40	sell	6100	0.03	0.94576	0.00000	0.00000
12200	2020.07.14 13:07	sell	6101	0.03	0.94657	0.00000	0.00000
12201	2020.07.14 13:34	buy	6102	0.03	0.94638	0.00000	0.00000
12202	2020.07.14 13:51	close	6102	0.03	0.94688	0.00000	0.00000	131.58	2357990.22
12203	2020.07.14 14:41	sell	6103	0.04	0.94738	0.00000	0.00000
12204	2020.07.14 15:44	buy	6104	0.03	0.94769	0.00000	0.00000
12205	2020.07.14 16:29	buy	6105	0.03	0.94686	0.00000	0.00000
12206	2020.07.14 17:13	close	6103	0.04	0.94614	0.00000	0.00000	435.26	2358425.48
12207	2020.07.14 17:13	close	6101	0.03	0.94614	0.00000	0.00000	113.20	2358538.68
12208	2020.07.14 17:13	close	6100	0.03	0.94614	0.00000	0.00000	-100.04	2358438.64
12209	2020.07.14 17:14	buy	6106	0.04	0.94609	0.00000	0.00000
12210	2020.07.14 17:41	sell	6107	0.03	0.94629	0.00000	0.00000
12211	2020.07.14 17:50	close	6107	0.03	0.94578	0.00000	0.00000	134.26	2358572.90
12212	2020.07.14 18:16	sell	6108	0.03	0.94616	0.00000	0.00000
12213	2020.07.14 18:20	sell	6109	0.03	0.94696	0.00000	0.00000
12214	2020.07.14 18:26	close	6106	0.04	0.94731	0.00000	0.00000	428.07	2359000.97
12215	2020.07.14 18:26	close	6105	0.03	0.94731	0.00000	0.00000	118.42	2359119.39
12216	2020.07.14 18:26	close	6104	0.03	0.94731	0.00000	0.00000	-100.00	2359019.39
12217	2020.07.14 18:32	sell	6110	0.04	0.94776	0.00000	0.00000
12218	2020.07.14 18:59	sell	6111	0.05	0.94857	0.00000	0.00000
12219	2020.07.14 20:00	buy	6112	0.03	0.94831	0.00000	0.00000
12220	2020.07.14 20:45	close	6112	0.03	0.94882	0.00000	0.00000	134.21	2359153.60
12221	2020.07.14 21:14	sell	6113	0.05	0.94937	0.00000	0.00000
12222	2020.07.14 21:58	buy	6114	0.03	0.94910	0.00000	0.00000
12223	2020.07.14 22:00	close	6114	0.03	0.94960	0.00000	0.00000	131.58	2359285.18
12224	2020.07.14 22:48	buy	6115	0.03	0.94935	0.00000	0.00000
12225	2020.07.15 01:14	close	6115	0.03	0.94988	0.00000	0.00000	130.77	2359415.95
12226	2020.07.15 01:40	buy	6116	0.03	0.94944	0.00000	0.00000
12227	2020.07.15 02:02	close	6116	0.03	0.94999	0.00000	0.00000	144.74	2359560.69
12228	2020.07.15 02:03	sell	6117	0.06	0.95017	0.00000	0.00000
12229	2020.07.15 02:31	buy	6118	0.03	0.95032	0.00000	0.00000
12230	2020.07.15 04:05	close	6118	0.03	0.95083	0.00000	0.00000	134.21	2359694.90
12231	2020.07.15 04:05	sell	6119	0.08	0.95097	0.00000	0.00000
12232	2020.07.15 04:29	buy	6120	0.03	0.95025	0.00000	0.00000
12233	2020.07.15 04:44	close	6120	0.03	0.95076	0.00000	0.00000	134.21	2359829.11
12234	2020.07.15 05:25	sell	6121	0.10	0.95176	0.00000	0.00000
12235	2020.07.15 05:29	sell	6122	0.13	0.95258	0.00000	0.00000
12236	2020.07.15 05:31	sell	6123	0.17	0.95338	0.00000	0.00000
12237	2020.07.15 06:13	buy	6124	0.03	0.95210	0.00000	0.00000
12238	2020.07.15 07:29	buy	6125	0.03	0.95130	0.00000	0.00000
12239	2020.07.15 12:52	buy	6126	0.04	0.95050	0.00000	0.00000
12240	2020.07.15 14:33	close	6126	0.04	0.95172	0.00000	0.00000	428.06	2360257.17
12241	2020.07.15 14:33	close	6125	0.03	0.95172	0.00000	0.00000	110.52	2360367.69
12242	2020.07.15 14:33	close	6124	0.03	0.95172	0.00000	0.00000	-100.00	2360267.69
12243	2020.07.15 16:37	buy	6127	0.03	0.95293	0.00000	0.00000
12244	2020.07.15 17:09	close	6127	0.03	0.95345	0.00000	0.00000	136.84	2360404.53
12245	2020.07.15 17:32	sell	6128	0.22	0.95418	0.00000	0.00000
12246	2020.07.15 17:54	buy	6129	0.03	0.95355	0.00000	0.00000
12247	2020.07.15 18:51	close	6129	0.03	0.95070	0.00000	0.00000	-749.99	2359654.54
12248	2020.07.15 18:51	close	6128	0.22	0.95095	0.00000	0.00000	6235.65	2365890.19
12249	2020.07.15 18:51	close	6123	0.17	0.95095	0.00000	0.00000	3625.04	2369515.23
12250	2020.07.15 18:51	close	6122	0.13	0.95095	0.00000	0.00000	1859.46	2371374.69
12251	2020.07.15 18:51	close	6121	0.10	0.95095	0.00000	0.00000	710.80	2372085.49
12252	2020.07.15 18:51	close	6119	0.08	0.95095	0.00000	0.00000	14.04	2372099.53
12253	2020.07.15 18:51	close	6117	0.06	0.95095	0.00000	0.00000	-410.68	2371688.85
12254	2020.07.15 18:51	close	6113	0.05	0.95095	0.00000	0.00000	-700.93	2370987.92
12255	2020.07.15 18:51	close	6111	0.05	0.95095	0.00000	0.00000	-1051.94	2369935.98
12256	2020.07.15 18:51	close	6110	0.04	0.95095	0.00000	0.00000	-1125.87	2368810.11
12257	2020.07.15 18:51	close	6109	0.03	0.95095	0.00000	0.00000	-1055.00	2367755.10
12258	2020.07.15 18:51	close	6108	0.03	0.95095	0.00000	0.00000	-1265.60	2366489.50
12259	2020.07.15 19:00	buy	6130	0.03	0.95039	0.00000	0.00000
12260	2020.07.15 19:15	buy	6131	0.03	0.94929	0.00000	0.00000
12261	2020.07.15 19:19	buy	6132	0.04	0.94879	0.00000	0.00000
12262	2020.07.15 19:45	buy	6133	0.05	0.94795	0.00000	0.00000
12263	2020.07.15 19:57	buy	6134	0.05	0.94717	0.00000	0.00000
12264	2020.07.15 20:20	buy	6135	0.06	0.94638	0.00000	0.00000
12265	2020.07.15 20:37	buy	6136	0.08	0.94558	0.00000	0.00000
12266	2020.07.15 21:08	sell	6137	0.03	0.94553	0.00000	0.00000
12267	2020.07.15 23:44	sell	6138	0.03	0.94634	0.00000	0.00000
12268	2020.07.16 04:01	close	6138	0.03	0.94543	0.00000	0.00000	225.71	2366715.21
12269	2020.07.16 04:01	close	6137	0.03	0.94543	0.00000	0.00000	12.48	2366727.68
12270	2020.07.16 04:53	buy	6139	0.10	0.94478	0.00000	0.00000
12271	2020.07.16 05:15	sell	6140	0.03	0.94518	0.00000	0.00000
12272	2020.07.16 05:30	sell	6141	0.03	0.94605	0.00000	0.00000
12273	2020.07.16 05:30	close	6141	0.03	0.94510	0.00000	0.00000	250.08	2366977.76
12274	2020.07.16 05:30	close	6140	0.03	0.94510	0.00000	0.00000	21.06	2366998.82
12275	2020.07.16 05:30	sell	6142	0.03	0.94485	0.00000	0.00000
12276	2020.07.16 05:32	close	6142	0.03	0.94431	0.00000	0.00000	142.15	2367140.97
12277	2020.07.16 06:00	sell	6143	0.03	0.94493	0.00000	0.00000
12278	2020.07.16 06:02	close	6143	0.03	0.94441	0.00000	0.00000	136.89	2367277.86
12279	2020.07.16 06:27	buy	6144	0.13	0.94399	0.00000	0.00000
12280	2020.07.16 06:58	sell	6145	0.03	0.94438	0.00000	0.00000
12281	2020.07.16 09:26	close	6145	0.03	0.94388	0.00000	0.00000	131.62	2367409.48
12282	2020.07.16 09:44	sell	6146	0.03	0.94407	0.00000	0.00000
12283	2020.07.16 10:03	sell	6147	0.03	0.94489	0.00000	0.00000
12284	2020.07.16 12:45	close	6147	0.03	0.94397	0.00000	0.00000	242.16	2367651.64
12285	2020.07.16 12:45	close	6146	0.03	0.94397	0.00000	0.00000	26.32	2367677.96
12286	2020.07.16 13:25	sell	6148	0.03	0.94448	0.00000	0.00000
12287	2020.07.16 13:55	close	6148	0.03	0.94396	0.00000	0.00000	136.88	2367814.84
12288	2020.07.16 15:03	sell	6149	0.03	0.94391	0.00000	0.00000
12289	2020.07.16 15:22	sell	6150	0.03	0.94472	0.00000	0.00000
12290	2020.07.16 15:58	sell	6151	0.04	0.94552	0.00000	0.00000
12291	2020.07.16 17:48	sell	6152	0.05	0.94633	0.00000	0.00000
12292	2020.07.16 18:24	close	6152	0.05	0.94724	0.00000	0.00000	-399.22	2367415.62
12293	2020.07.16 18:24	close	6151	0.04	0.94724	0.00000	0.00000	-603.66	2366811.96
12294	2020.07.16 18:24	close	6150	0.03	0.94724	0.00000	0.00000	-663.32	2366148.64
12295	2020.07.16 18:24	close	6149	0.03	0.94724	0.00000	0.00000	-876.53	2365272.11
12296	2020.07.16 18:24	close	6144	0.13	0.94699	0.00000	0.00000	3420.58	2368692.69
12297	2020.07.16 18:24	close	6139	0.10	0.94699	0.00000	0.00000	1938.33	2370631.02
12298	2020.07.16 18:24	close	6136	0.08	0.94699	0.00000	0.00000	919.73	2371550.75
12299	2020.07.16 18:24	close	6135	0.06	0.94699	0.00000	0.00000	268.80	2371819.56
12300	2020.07.16 18:24	close	6134	0.05	0.94699	0.00000	0.00000	-122.45	2371697.11
12301	2020.07.16 18:24	close	6133	0.05	0.94699	0.00000	0.00000	-464.50	2371232.61
12302	2020.07.16 18:24	close	6132	0.04	0.94699	0.00000	0.00000	-666.30	2370566.32
12303	2020.07.16 18:24	close	6131	0.03	0.94699	0.00000	0.00000	-631.27	2369935.04
12304	2020.07.16 18:24	close	6130	0.03	0.94699	0.00000	0.00000	-920.71	2369014.33
12305	2020.07.16 18:24	sell	6153	0.03	0.94699	0.00000	0.00000
12306	2020.07.16 18:52	sell	6154	0.05	0.94780	0.00000	0.00000
12307	2020.07.16 19:10	close	6154	0.05	0.94698	0.00000	0.00000	359.74	2369374.07
12308	2020.07.16 19:10	close	6153	0.03	0.94698	0.00000	0.00000	2.63	2369376.70
12309	2020.07.16 19:10	sell	6155	0.03	0.94673	0.00000	0.00000
12310	2020.07.16 19:10	buy	6156	0.03	0.94724	0.00000	0.00000
12311	2020.07.16 19:22	sell	6157	0.03	0.94754	0.00000	0.00000
12312	2020.07.16 19:24	close	6156	0.03	0.94774	0.00000	0.00000	131.56	2369508.26
12313	2020.07.16 19:46	sell	6158	0.04	0.94835	0.00000	0.00000
12314	2020.07.16 20:14	buy	6159	0.03	0.94840	0.00000	0.00000
12315	2020.07.16 20:25	buy	6160	0.03	0.94758	0.00000	0.00000
12316	2020.07.16 20:31	close	6158	0.04	0.94711	0.00000	0.00000	435.20	2369943.46
12317	2020.07.16 20:31	close	6157	0.03	0.94711	0.00000	0.00000	113.18	2370056.64
12318	2020.07.16 20:31	close	6155	0.03	0.94711	0.00000	0.00000	-100.03	2369956.61
12319	2020.07.16 20:43	buy	6161	0.04	0.94678	0.00000	0.00000
12320	2020.07.16 21:16	buy	6162	0.05	0.94599	0.00000	0.00000
12321	2020.07.16 22:17	buy	6163	0.05	0.94519	0.00000	0.00000
12322	2020.07.16 22:27	sell	6164	0.03	0.94546	0.00000	0.00000
12323	2020.07.17 00:17	sell	6165	0.03	0.94627	0.00000	0.00000
12324	2020.07.17 01:00	close	6165	0.03	0.94532	0.00000	0.00000	250.06	2370206.67
12325	2020.07.17 01:00	close	6164	0.03	0.94532	0.00000	0.00000	32.24	2370238.91
12326	2020.07.17 01:30	sell	6166	0.03	0.94593	0.00000	0.00000
12327	2020.07.17 03:45	sell	6167	0.03	0.94675	0.00000	0.00000
12328	2020.07.17 04:01	close	6167	0.03	0.94730	0.00000	0.00000	-144.77	2370094.14
12329	2020.07.17 04:01	close	6166	0.03	0.94730	0.00000	0.00000	-360.62	2369733.52
12330	2020.07.17 04:01	close	6163	0.05	0.94705	0.00000	0.00000	801.17	2370534.68
12331	2020.07.17 04:01	close	6162	0.05	0.94705	0.00000	0.00000	450.35	2370985.03
12332	2020.07.17 04:01	close	6161	0.04	0.94705	0.00000	0.00000	83.13	2371068.16
12333	2020.07.17 04:01	close	6160	0.03	0.94705	0.00000	0.00000	-148.16	2370920.00
12334	2020.07.17 04:01	close	6159	0.03	0.94705	0.00000	0.00000	-363.92	2370556.08
12335	2020.07.17 04:01	sell	6168	0.03	0.94705	0.00000	0.00000
12336	2020.07.17 05:02	buy	6169	0.03	0.94735	0.00000	0.00000
12337	2020.07.17 06:02	close	6169	0.03	0.94787	0.00000	0.00000	136.82	2370692.90
12338	2020.07.17 06:02	sell	6170	0.04	0.94787	0.00000	0.00000
12339	2020.07.17 06:34	buy	6171	0.03	0.94807	0.00000	0.00000
12340	2020.07.17 07:15	close	6171	0.03	0.94858	0.00000	0.00000	134.19	2370827.09
12341	2020.07.17 07:17	sell	6172	0.05	0.94866	0.00000	0.00000
12342	2020.07.17 07:53	buy	6173	0.03	0.94883	0.00000	0.00000
12343	2020.07.17 09:39	close	6173	0.03	0.94933	0.00000	0.00000	131.56	2370958.65
12344	2020.07.17 09:53	buy	6174	0.03	0.94922	0.00000	0.00000
12345	2020.07.17 11:53	buy	6175	0.03	0.94841	0.00000	0.00000
12346	2020.07.17 14:09	close	6175	0.03	0.94934	0.00000	0.00000	244.70	2371203.35
12347	2020.07.17 14:09	close	6174	0.03	0.94934	0.00000	0.00000	31.57	2371234.92
12348	2020.07.17 14:15	buy	6176	0.03	0.94908	0.00000	0.00000
12349	2020.07.17 15:07	buy	6177	0.03	0.94828	0.00000	0.00000
12350	2020.07.17 16:40	close	6172	0.05	0.94748	0.00000	0.00000	517.68	2371752.60
12351	2020.07.17 16:40	close	6170	0.04	0.94748	0.00000	0.00000	136.88	2371889.48
12352	2020.07.17 16:40	close	6168	0.03	0.94748	0.00000	0.00000	-113.19	2371776.29
12353	2020.07.17 16:40	buy	6178	0.04	0.94748	0.00000	0.00000
12354	2020.07.17 17:20	sell	6179	0.03	0.94738	0.00000	0.00000
12355	2020.07.17 18:53	sell	6180	0.03	0.94819	0.00000	0.00000
12356	2020.07.17 19:15	close	6178	0.04	0.94870	0.00000	0.00000	428.01	2372204.30
12357	2020.07.17 19:15	close	6177	0.03	0.94870	0.00000	0.00000	110.51	2372314.81
12358	2020.07.17 19:15	close	6176	0.03	0.94870	0.00000	0.00000	-99.99	2372214.82
12359	2020.07.17 19:27	sell	6181	0.04	0.94899	0.00000	0.00000
12360	2020.07.17 20:19	sell	6182	0.05	0.94980	0.00000	0.00000
12361	2020.07.17 20:58	buy	6183	0.03	0.94987	0.00000	0.00000
12362	2020.07.17 22:28	close	6183	0.03	0.95038	0.00000	0.00000	134.20	2372349.02
12363	2020.07.17 23:00	buy	6184	0.03	0.95036	0.00000	0.00000
12364	2020.07.17 23:55	sell	6185	0.05	0.95060	0.00000	0.00000
12365	2020.07.17 23:59	close	6184	0.03	0.95086	0.00000	0.00000	131.56	2372480.58
12366	2020.07.18 00:30	buy	6186	0.03	0.95073	0.00000	0.00000
12367	2020.07.20 01:04	close	6186	0.03	0.94837	0.00000	0.00000	-629.67	2371850.91
12368	2020.07.20 01:04	close	6185	0.05	0.94862	0.00000	0.00000	860.94	2372711.84
12369	2020.07.20 01:04	close	6182	0.05	0.94862	0.00000	0.00000	509.98	2373221.82
12370	2020.07.20 01:04	close	6181	0.04	0.94862	0.00000	0.00000	123.71	2373345.53
12371	2020.07.20 01:04	close	6180	0.03	0.94862	0.00000	0.00000	-117.79	2373227.74
12372	2020.07.20 01:04	close	6179	0.03	0.94862	0.00000	0.00000	-331.00	2372896.73
12373	2020.07.20 01:08	buy	6187	0.03	0.94871	0.00000	0.00000
12374	2020.07.20 01:47	close	6187	0.03	0.94923	0.00000	0.00000	136.83	2373033.56
12375	2020.07.20 01:47	sell	6188	0.03	0.94923	0.00000	0.00000
12376	2020.07.20 02:20	sell	6189	0.03	0.95003	0.00000	0.00000
12377	2020.07.20 02:50	buy	6190	0.03	0.95018	0.00000	0.00000
12378	2020.07.20 03:44	close	6190	0.03	0.95069	0.00000	0.00000	134.19	2373167.75
12379	2020.07.20 04:08	buy	6191	0.03	0.95027	0.00000	0.00000
12380	2020.07.20 05:04	buy	6192	0.03	0.94947	0.00000	0.00000
12381	2020.07.20 05:05	close	6189	0.03	0.94913	0.00000	0.00000	236.90	2373404.65
12382	2020.07.20 05:05	close	6188	0.03	0.94913	0.00000	0.00000	26.32	2373430.97
12383	2020.07.20 05:13	buy	6193	0.04	0.94867	0.00000	0.00000
12384	2020.07.20 06:05	sell	6194	0.03	0.94870	0.00000	0.00000
12385	2020.07.20 06:59	close	6194	0.03	0.94820	0.00000	0.00000	131.61	2373562.58
12386	2020.07.20 07:33	sell	6195	0.03	0.94844	0.00000	0.00000
12387	2020.07.20 09:26	sell	6196	0.03	0.94925	0.00000	0.00000
12388	2020.07.20 15:52	close	6193	0.04	0.94989	0.00000	0.00000	428.01	2373990.59
12389	2020.07.20 15:52	close	6192	0.03	0.94989	0.00000	0.00000	110.51	2374101.10
12390	2020.07.20 15:52	close	6191	0.03	0.94989	0.00000	0.00000	-99.98	2374001.12
12391	2020.07.20 16:03	buy	6197	0.03	0.94954	0.00000	0.00000
12392	2020.07.20 17:40	buy	6198	0.03	0.94874	0.00000	0.00000
12393	2020.07.20 18:05	close	6198	0.03	0.94966	0.00000	0.00000	242.07	2374243.19
12394	2020.07.20 18:05	close	6197	0.03	0.94966	0.00000	0.00000	31.58	2374274.77
12395	2020.07.20 18:23	buy	6199	0.03	0.94880	0.00000	0.00000
12396	2020.07.20 18:29	close	6199	0.03	0.94930	0.00000	0.00000	131.57	2374406.34
12397	2020.07.20 19:04	buy	6200	0.03	0.94921	0.00000	0.00000
12398	2020.07.20 19:51	buy	6201	0.03	0.94838	0.00000	0.00000
12399	2020.07.20 19:53	close	6196	0.03	0.94832	0.00000	0.00000	244.80	2374651.14
12400	2020.07.20 19:53	close	6195	0.03	0.94832	0.00000	0.00000	31.59	2374682.73
12401	2020.07.20 20:19	sell	6202	0.03	0.94841	0.00000	0.00000
12402	2020.07.20 23:17	sell	6203	0.03	0.94922	0.00000	0.00000
12403	2020.07.20 23:20	close	6201	0.03	0.94931	0.00000	0.00000	244.71	2374927.44
12404	2020.07.20 23:20	close	6200	0.03	0.94931	0.00000	0.00000	26.32	2374953.76
12405	2020.07.21 00:11	buy	6204	0.03	0.94966	0.00000	0.00000
12406	2020.07.21 03:45	sell	6205	0.04	0.95002	0.00000	0.00000
12407	2020.07.21 04:13	close	6204	0.03	0.95018	0.00000	0.00000	136.82	2375090.58
12408	2020.07.21 04:52	buy	6206	0.03	0.94990	0.00000	0.00000
12409	2020.07.21 05:52	buy	6207	0.03	0.94910	0.00000	0.00000
12410	2020.07.21 05:55	close	6205	0.04	0.94876	0.00000	0.00000	442.22	2375532.80
12411	2020.07.21 05:55	close	6203	0.03	0.94876	0.00000	0.00000	116.47	2375649.27
12412	2020.07.21 05:55	close	6202	0.03	0.94876	0.00000	0.00000	-96.74	2375552.53
12413	2020.07.21 06:39	sell	6208	0.03	0.94981	0.00000	0.00000
12414	2020.07.21 06:44	close	6208	0.03	0.95026	0.00000	0.00000	-118.45	2375434.08
12415	2020.07.21 06:44	close	6207	0.03	0.95001	0.00000	0.00000	239.44	2375673.52
12416	2020.07.21 06:44	close	6206	0.03	0.95001	0.00000	0.00000	28.94	2375702.46
12417	2020.07.21 06:45	sell	6209	0.03	0.94999	0.00000	0.00000
12418	2020.07.21 07:01	buy	6210	0.03	0.94968	0.00000	0.00000
12419	2020.07.21 07:32	close	6210	0.03	0.94923	0.00000	0.00000	-118.41	2375584.05
12420	2020.07.21 07:32	close	6209	0.03	0.94948	0.00000	0.00000	134.25	2375718.30
12421	2020.07.21 07:32	buy	6211	0.03	0.94948	0.00000	0.00000
12422	2020.07.21 08:08	buy	6212	0.03	0.94866	0.00000	0.00000
12423	2020.07.21 08:41	sell	6213	0.03	0.94847	0.00000	0.00000
12424	2020.07.21 09:52	sell	6214	0.03	0.94929	0.00000	0.00000
12425	2020.07.21 09:53	close	6212	0.03	0.94959	0.00000	0.00000	244.71	2375963.01
12426	2020.07.21 09:53	close	6211	0.03	0.94959	0.00000	0.00000	28.94	2375991.95
12427	2020.07.21 09:58	sell	6215	0.04	0.95012	0.00000	0.00000
12428	2020.07.21 10:00	sell	6216	0.05	0.95088	0.00000	0.00000
12429	2020.07.21 11:35	sell	6217	0.05	0.95172	0.00000	0.00000
12430	2020.07.21 12:08	sell	6218	0.06	0.95247	0.00000	0.00000
12431	2020.07.21 12:53	buy	6219	0.03	0.95229	0.00000	0.00000
12432	2020.07.21 13:41	close	6219	0.03	0.95279	0.00000	0.00000	131.56	2376123.51
12433	2020.07.21 13:44	sell	6220	0.08	0.95328	0.00000	0.00000
12434	2020.07.21 14:11	buy	6221	0.03	0.95313	0.00000	0.00000
12435	2020.07.21 14:50	close	6221	0.03	0.95365	0.00000	0.00000	136.82	2376260.33
12436	2020.07.21 14:50	sell	6222	0.10	0.95411	0.00000	0.00000
12437	2020.07.21 16:01	buy	6223	0.03	0.95277	0.00000	0.00000
12438	2020.07.21 16:24	close	6223	0.03	0.95329	0.00000	0.00000	136.83	2376397.16
12439	2020.07.21 17:08	buy	6224	0.03	0.95406	0.00000	0.00000
12440	2020.07.21 17:38	close	6224	0.03	0.95457	0.00000	0.00000	134.19	2376531.35
12441	2020.07.21 17:48	sell	6225	0.13	0.95488	0.00000	0.00000
12442	2020.07.21 18:19	sell	6226	0.17	0.95569	0.00000	0.00000
12443	2020.07.21 19:16	sell	6227	0.22	0.95648	0.00000	0.00000
12444	2020.07.21 19:54	buy	6228	0.03	0.95604	0.00000	0.00000
12445	2020.07.21 20:22	close	6228	0.03	0.95655	0.00000	0.00000	134.19	2376665.54
12446	2020.07.21 20:35	buy	6229	0.03	0.95612	0.00000	0.00000
12447	2020.07.21 20:53	close	6229	0.03	0.95663	0.00000	0.00000	134.19	2376799.73
12448	2020.07.21 21:31	sell	6230	0.34	0.95728	0.00000	0.00000
12449	2020.07.21 22:03	sell	6231	0.50	0.95808	0.00000	0.00000
12450	2020.07.21 22:25	sell	6232	0.76	0.95889	0.00000	0.00000
12451	2020.07.21 22:56	sell	6233	1.13	0.95967	0.00000	0.00000
12452	2020.07.21 23:26	buy	6234	0.03	0.95960	0.00000	0.00000
12453	2020.07.21 23:41	buy	6235	0.03	0.95879	0.00000	0.00000
12454	2020.07.22 01:15	close	6235	0.03	0.95972	0.00000	0.00000	236.01	2377035.73
12455	2020.07.22 01:15	close	6234	0.03	0.95972	0.00000	0.00000	22.87	2377058.60
12456	2020.07.22 02:05	buy	6236	0.03	0.95943	0.00000	0.00000
12457	2020.07.22 04:16	close	6236	0.03	0.95994	0.00000	0.00000	134.20	2377192.80
12458	2020.07.22 04:30	buy	6237	0.03	0.95951	0.00000	0.00000
12459	2020.07.22 04:59	buy	6238	0.03	0.95870	0.00000	0.00000
12460	2020.07.22 05:36	close	6238	0.03	0.95961	0.00000	0.00000	239.45	2377432.25
12461	2020.07.22 05:36	close	6237	0.03	0.95961	0.00000	0.00000	26.32	2377458.57
12462	2020.07.22 06:29	buy	6239	0.03	0.95978	0.00000	0.00000
12463	2020.07.22 09:26	close	6239	0.03	0.96029	0.00000	0.00000	134.20	2377592.77
12464	2020.07.22 09:27	sell	6240	1.70	0.96048	0.00000	0.00000
12465	2020.07.22 10:12	sell	6241	2.21	0.96128	0.00000	0.00000
12466	2020.07.22 10:28	buy	6242	0.03	0.96103	0.00000	0.00000
12467	2020.07.22 10:59	close	6242	0.03	0.96154	0.00000	0.00000	134.20	2377726.97
12468	2020.07.22 11:28	buy	6243	0.03	0.96182	0.00000	0.00000
12469	2020.07.22 11:33	buy	6244	0.03	0.96102	0.00000	0.00000
12470	2020.07.22 11:34	buy	6245	0.04	0.96022	0.00000	0.00000
12471	2020.07.22 11:37	buy	6246	0.05	0.95942	0.00000	0.00000
12472	2020.07.22 11:38	buy	6247	0.05	0.95860	0.00000	0.00000
12473	2020.07.22 11:38	close	6247	0.05	0.95805	0.00000	0.00000	-241.19	2377485.78
12474	2020.07.22 11:38	close	6246	0.05	0.95805	0.00000	0.00000	-600.80	2376884.98
12475	2020.07.22 11:38	close	6245	0.04	0.95805	0.00000	0.00000	-761.30	2376123.68
12476	2020.07.22 11:38	close	6244	0.03	0.95805	0.00000	0.00000	-781.48	2375342.20
12477	2020.07.22 11:38	close	6243	0.03	0.95805	0.00000	0.00000	-991.98	2374350.22
12478	2020.07.22 11:38	close	6241	2.21	0.95830	0.00000	0.00000	57783.81	2432134.03
12479	2020.07.22 11:38	close	6240	1.70	0.95830	0.00000	0.00000	32516.44	2464650.47
12480	2020.07.22 11:38	close	6233	1.13	0.95830	0.00000	0.00000	13409.23	2478059.70
12481	2020.07.22 11:38	close	6232	0.76	0.95830	0.00000	0.00000	3817.37	2481877.06
12482	2020.07.22 11:38	close	6231	0.50	0.95830	0.00000	0.00000	-1042.04	2480835.02
12483	2020.07.22 11:38	close	6230	0.34	0.95830	0.00000	0.00000	-3095.12	2477739.90
12484	2020.07.22 11:38	close	6227	0.22	0.95830	0.00000	0.00000	-3546.95	2474192.95
12485	2020.07.22 11:38	close	6226	0.17	0.95830	0.00000	0.00000	-3919.17	2470273.78
12486	2020.07.22 11:38	close	6225	0.13	0.95830	0.00000	0.00000	-3920.92	2466352.87
12487	2020.07.22 11:38	close	6222	0.10	0.95830	0.00000	0.00000	-3691.69	2462661.17
12488	2020.07.22 11:38	close	6220	0.08	0.95830	0.00000	0.00000	-3535.94	2459125.23
12489	2020.07.22 11:38	close	6218	0.06	0.95830	0.00000	0.00000	-3078.37	2456046.86
12490	2020.07.22 11:38	close	6217	0.05	0.95830	0.00000	0.00000	-2894.34	2453152.52
12491	2020.07.22 11:38	close	6216	0.05	0.95830	0.00000	0.00000	-3262.84	2449889.68
12492	2020.07.22 11:38	close	6215	0.04	0.95830	0.00000	0.00000	-2877.00	2447012.68
12493	2020.07.22 11:38	close	6214	0.03	0.95830	0.00000	0.00000	-2376.23	2444636.44
12494	2020.07.22 11:38	close	6213	0.03	0.95830	0.00000	0.00000	-2592.07	2442044.37
12495	2020.07.22 11:38	buy	6248	0.03	0.95830	0.00000	0.00000
12496	2020.07.22 11:40	close	6248	0.03	0.95882	0.00000	0.00000	136.82	2442181.19
12497	2020.07.22 11:40	buy	6249	0.03	0.95907	0.00000	0.00000
12498	2020.07.22 11:42	close	6249	0.03	0.95957	0.00000	0.00000	131.57	2442312.76
12499	2020.07.22 11:52	buy	6250	0.03	0.96060	0.00000	0.00000
12500	2020.07.22 11:55	buy	6251	0.03	0.95976	0.00000	0.00000
12501	2020.07.22 13:21	close	6251	0.03	0.96070	0.00000	0.00000	247.33	2442560.09
12502	2020.07.22 13:21	close	6250	0.03	0.96070	0.00000	0.00000	26.31	2442586.40
12503	2020.07.22 13:21	sell	6252	0.03	0.96070	0.00000	0.00000
12504	2020.07.22 13:44	sell	6253	0.03	0.96151	0.00000	0.00000
12505	2020.07.22 14:13	sell	6254	0.04	0.96230	0.00000	0.00000
12506	2020.07.22 15:04	sell	6255	0.05	0.96312	0.00000	0.00000
12507	2020.07.22 15:23	buy	6256	0.03	0.96179	0.00000	0.00000
12508	2020.07.22 15:46	close	6256	0.03	0.96229	0.00000	0.00000	131.56	2442717.96
12509	2020.07.22 16:19	buy	6257	0.03	0.96268	0.00000	0.00000
12510	2020.07.22 16:21	close	6257	0.03	0.96321	0.00000	0.00000	139.46	2442857.42
12511	2020.07.22 17:00	buy	6258	0.03	0.96262	0.00000	0.00000
12512	2020.07.22 17:09	close	6258	0.03	0.96134	0.00000	0.00000	-336.79	2442520.63
12513	2020.07.22 17:09	close	6255	0.05	0.96159	0.00000	0.00000	671.21	2443191.84
12514	2020.07.22 17:09	close	6254	0.04	0.96159	0.00000	0.00000	249.18	2443441.02
12515	2020.07.22 17:09	close	6253	0.03	0.96159	0.00000	0.00000	-21.06	2443419.96
12516	2020.07.22 17:09	close	6252	0.03	0.96159	0.00000	0.00000	-234.27	2443185.69
12517	2020.07.22 17:09	buy	6259	0.03	0.96159	0.00000	0.00000
12518	2020.07.22 17:32	buy	6260	0.03	0.96079	0.00000	0.00000
12519	2020.07.22 18:01	buy	6261	0.04	0.95998	0.00000	0.00000
12520	2020.07.22 18:09	buy	6262	0.05	0.95919	0.00000	0.00000
12521	2020.07.22 18:46	sell	6263	0.03	0.96035	0.00000	0.00000
12522	2020.07.22 18:50	close	6263	0.03	0.95985	0.00000	0.00000	131.61	2443317.30
12523	2020.07.22 19:22	buy	6264	0.05	0.95839	0.00000	0.00000
12524	2020.07.22 19:38	sell	6265	0.03	0.95884	0.00000	0.00000
12525	2020.07.22 19:55	close	6265	0.03	0.95833	0.00000	0.00000	134.24	2443451.54
12526	2020.07.22 20:45	buy	6266	0.06	0.95756	0.00000	0.00000
12527	2020.07.22 21:04	sell	6267	0.03	0.95777	0.00000	0.00000
12528	2020.07.22 21:53	close	6267	0.03	0.95724	0.00000	0.00000	139.50	2443591.04
12529	2020.07.22 22:17	sell	6268	0.03	0.95768	0.00000	0.00000
12530	2020.07.23 01:01	sell	6269	0.03	0.95853	0.00000	0.00000
12531	2020.07.23 01:15	close	6269	0.03	0.95755	0.00000	0.00000	257.95	2443848.99
12532	2020.07.23 01:15	close	6268	0.03	0.95755	0.00000	0.00000	20.37	2443869.36
12533	2020.07.23 01:58	sell	6270	0.03	0.95771	0.00000	0.00000
12534	2020.07.23 02:00	close	6270	0.03	0.95720	0.00000	0.00000	134.24	2444003.60
12535	2020.07.23 02:00	sell	6271	0.03	0.95778	0.00000	0.00000
12536	2020.07.23 04:27	close	6271	0.03	0.95726	0.00000	0.00000	136.87	2444140.47
12537	2020.07.23 04:45	sell	6272	0.03	0.95760	0.00000	0.00000
12538	2020.07.23 05:00	close	6272	0.03	0.95710	0.00000	0.00000	131.61	2444272.08
12539	2020.07.23 05:48	sell	6273	0.03	0.95695	0.00000	0.00000
12540	2020.07.23 06:00	buy	6274	0.08	0.95678	0.00000	0.00000
12541	2020.07.23 07:51	sell	6275	0.03	0.95776	0.00000	0.00000
12542	2020.07.23 11:33	close	6275	0.03	0.95685	0.00000	0.00000	239.52	2444511.60
12543	2020.07.23 11:33	close	6273	0.03	0.95685	0.00000	0.00000	26.32	2444537.92
12544	2020.07.23 11:59	sell	6276	0.03	0.95706	0.00000	0.00000
12545	2020.07.23 12:35	close	6276	0.03	0.95656	0.00000	0.00000	131.61	2444669.53
12546	2020.07.23 13:00	sell	6277	0.03	0.95672	0.00000	0.00000
12547	2020.07.23 13:11	close	6277	0.03	0.95621	0.00000	0.00000	134.24	2444803.77
12548	2020.07.23 13:13	buy	6278	0.10	0.95599	0.00000	0.00000
12549	2020.07.23 13:45	buy	6279	0.13	0.95518	0.00000	0.00000
12550	2020.07.23 14:18	buy	6280	0.17	0.95439	0.00000	0.00000
12551	2020.07.23 14:24	buy	6281	0.22	0.95359	0.00000	0.00000
12552	2020.07.23 14:55	sell	6282	0.03	0.95427	0.00000	0.00000
12553	2020.07.23 15:39	close	6282	0.03	0.95375	0.00000	0.00000	136.87	2444940.64
12554	2020.07.23 15:51	buy	6283	0.34	0.95278	0.00000	0.00000
12555	2020.07.23 16:41	sell	6284	0.03	0.95343	0.00000	0.00000
12556	2020.07.23 16:48	close	6284	0.03	0.95292	0.00000	0.00000	134.24	2445074.88
12557	2020.07.23 17:13	sell	6285	0.03	0.95343	0.00000	0.00000
12558	2020.07.23 17:37	close	6285	0.03	0.95293	0.00000	0.00000	131.61	2445206.49
12559	2020.07.23 17:47	sell	6286	0.03	0.95378	0.00000	0.00000
12560	2020.07.23 17:56	close	6286	0.03	0.95326	0.00000	0.00000	136.87	2445343.36
12561	2020.07.23 18:25	sell	6287	0.03	0.95303	0.00000	0.00000
12562	2020.07.23 18:29	sell	6288	0.03	0.95384	0.00000	0.00000
12563	2020.07.23 18:51	sell	6289	0.04	0.95465	0.00000	0.00000
12564	2020.07.23 19:22	close	6289	0.04	0.95342	0.00000	0.00000	431.68	2445775.04
12565	2020.07.23 19:22	close	6288	0.03	0.95342	0.00000	0.00000	110.55	2445885.59
12566	2020.07.23 19:22	close	6287	0.03	0.95342	0.00000	0.00000	-102.65	2445782.94
12567	2020.07.23 19:56	sell	6290	0.03	0.95396	0.00000	0.00000
12568	2020.07.23 20:03	close	6290	0.03	0.95346	0.00000	0.00000	131.61	2445914.55
12569	2020.07.23 20:54	buy	6291	0.50	0.95199	0.00000	0.00000
12570	2020.07.23 21:29	buy	6292	0.76	0.95119	0.00000	0.00000
12571	2020.07.23 21:53	sell	6293	0.03	0.95138	0.00000	0.00000
12572	2020.07.23 22:06	close	6293	0.03	0.95088	0.00000	0.00000	131.61	2446046.16
12573	2020.07.23 22:18	sell	6294	0.03	0.95151	0.00000	0.00000
12574	2020.07.24 01:01	close	6294	0.03	0.95057	0.00000	0.00000	242.82	2446288.97
12575	2020.07.24 01:01	buy	6295	1.13	0.95020	0.00000	0.00000
12576	2020.07.24 01:38	sell	6296	0.03	0.95132	0.00000	0.00000
12577	2020.07.24 02:29	sell	6297	0.03	0.95213	0.00000	0.00000
12578	2020.07.24 05:03	sell	6298	0.04	0.95295	0.00000	0.00000
12579	2020.07.24 05:39	close	6298	0.04	0.95365	0.00000	0.00000	-245.68	2446043.29
12580	2020.07.24 05:39	close	6297	0.03	0.95365	0.00000	0.00000	-400.10	2445643.19
12581	2020.07.24 05:39	close	6296	0.03	0.95365	0.00000	0.00000	-613.31	2445029.88
12582	2020.07.24 05:39	close	6295	1.13	0.95340	0.00000	0.00000	31714.85	2476744.73
12583	2020.07.24 05:39	close	6292	0.76	0.95340	0.00000	0.00000	14510.84	2491255.57
12584	2020.07.24 05:39	close	6291	0.50	0.95340	0.00000	0.00000	6038.32	2497293.89
12585	2020.07.24 05:39	close	6283	0.34	0.95340	0.00000	0.00000	1750.25	2499044.13
12586	2020.07.24 05:39	close	6281	0.22	0.95340	0.00000	0.00000	-430.43	2498613.70
12587	2020.07.24 05:39	close	6280	0.17	0.95340	0.00000	0.00000	-1525.42	2497088.29
12588	2020.07.24 05:39	close	6279	0.13	0.95340	0.00000	0.00000	-2067.25	2495021.04
12589	2020.07.24 05:39	close	6278	0.10	0.95340	0.00000	0.00000	-2300.61	2492720.43
12590	2020.07.24 05:39	close	6274	0.08	0.95340	0.00000	0.00000	-2394.80	2490325.62
12591	2020.07.24 05:39	close	6266	0.06	0.95340	0.00000	0.00000	-2258.78	2488066.84
12592	2020.07.24 05:39	close	6264	0.05	0.95340	0.00000	0.00000	-2246.30	2485820.54
12593	2020.07.24 05:39	close	6262	0.05	0.95340	0.00000	0.00000	-2597.13	2483223.41
12594	2020.07.24 05:39	close	6261	0.04	0.95340	0.00000	0.00000	-2354.85	2480868.57
12595	2020.07.24 05:39	close	6260	0.03	0.95340	0.00000	0.00000	-1979.28	2478889.29
12596	2020.07.24 05:39	close	6259	0.03	0.95340	0.00000	0.00000	-2189.77	2476699.53
12597	2020.07.24 05:39	sell	6299	0.03	0.95340	0.00000	0.00000
12598	2020.07.24 05:46	close	6299	0.03	0.95290	0.00000	0.00000	131.61	2476831.14
12599	2020.07.24 05:56	buy	6300	0.03	0.95306	0.00000	0.00000
12600	2020.07.24 06:52	sell	6301	0.03	0.95259	0.00000	0.00000
12601	2020.07.24 07:23	buy	6302	0.03	0.95226	0.00000	0.00000
12602	2020.07.24 07:24	close	6301	0.03	0.95208	0.00000	0.00000	134.25	2476965.39
12603	2020.07.24 07:41	buy	6303	0.04	0.95145	0.00000	0.00000
12604	2020.07.24 08:08	buy	6304	0.05	0.95066	0.00000	0.00000
12605	2020.07.24 08:37	sell	6305	0.03	0.95040	0.00000	0.00000
12606	2020.07.24 09:26	close	6305	0.03	0.94988	0.00000	0.00000	136.88	2477102.27
12607	2020.07.24 09:27	buy	6306	0.05	0.94986	0.00000	0.00000
12608	2020.07.24 09:59	sell	6307	0.03	0.95061	0.00000	0.00000
12609	2020.07.24 10:11	sell	6308	0.03	0.95142	0.00000	0.00000
12610	2020.07.24 10:58	close	6308	0.03	0.95197	0.00000	0.00000	-144.77	2476957.50
12611	2020.07.24 10:58	close	6307	0.03	0.95197	0.00000	0.00000	-357.98	2476599.52
12612	2020.07.24 10:58	close	6306	0.05	0.95172	0.00000	0.00000	815.69	2477415.21
12613	2020.07.24 10:58	close	6304	0.05	0.95172	0.00000	0.00000	464.85	2477880.06
12614	2020.07.24 10:58	close	6303	0.04	0.95172	0.00000	0.00000	94.72	2477974.78
12615	2020.07.24 10:58	close	6302	0.03	0.95172	0.00000	0.00000	-142.09	2477832.69
12616	2020.07.24 10:58	close	6300	0.03	0.95172	0.00000	0.00000	-352.59	2477480.10
12617	2020.07.24 10:58	sell	6309	0.03	0.95172	0.00000	0.00000
12618	2020.07.24 11:05	close	6309	0.03	0.95122	0.00000	0.00000	131.61	2477611.71
12619	2020.07.24 11:05	sell	6310	0.03	0.95097	0.00000	0.00000
12620	2020.07.24 11:10	buy	6311	0.03	0.95070	0.00000	0.00000
12621	2020.07.24 11:27	close	6310	0.03	0.95145	0.00000	0.00000	-126.34	2477485.37
12622	2020.07.24 11:27	close	6311	0.03	0.95120	0.00000	0.00000	131.56	2477616.93
12623	2020.07.24 11:33	sell	6312	0.03	0.95095	0.00000	0.00000
12624	2020.07.24 12:09	buy	6313	0.03	0.95081	0.00000	0.00000
12625	2020.07.24 12:23	close	6313	0.03	0.95132	0.00000	0.00000	134.19	2477751.12
12626	2020.07.24 12:36	buy	6314	0.03	0.95048	0.00000	0.00000
12627	2020.07.24 12:36	close	6314	0.03	0.95018	0.00000	0.00000	-78.94	2477672.18
12628	2020.07.24 12:36	close	6312	0.03	0.95043	0.00000	0.00000	136.87	2477809.05
12629	2020.07.24 12:36	buy	6315	0.03	0.95043	0.00000	0.00000
12630	2020.07.24 12:51	close	6315	0.03	0.95093	0.00000	0.00000	131.57	2477940.62
12631	2020.07.24 13:04	sell	6316	0.03	0.95051	0.00000	0.00000
12632	2020.07.24 13:22	buy	6317	0.03	0.95050	0.00000	0.00000
12633	2020.07.24 14:24	close	6316	0.03	0.95000	0.00000	0.00000	134.24	2478074.86
12634	2020.07.24 14:47	buy	6318	0.03	0.94970	0.00000	0.00000
12635	2020.07.24 15:10	sell	6319	0.03	0.95000	0.00000	0.00000
12636	2020.07.24 15:45	close	6319	0.03	0.95086	0.00000	0.00000	-226.37	2477848.49
12637	2020.07.24 15:45	close	6318	0.03	0.95061	0.00000	0.00000	239.45	2478087.94
12638	2020.07.24 15:45	close	6317	0.03	0.95061	0.00000	0.00000	28.95	2478116.89
12639	2020.07.24 15:45	sell	6320	0.03	0.95061	0.00000	0.00000
12640	2020.07.24 16:04	sell	6321	0.03	0.95143	0.00000	0.00000
12641	2020.07.24 16:43	buy	6322	0.03	0.95083	0.00000	0.00000
12642	2020.07.24 16:55	close	6322	0.03	0.95026	0.00000	0.00000	-149.98	2477966.91
12643	2020.07.24 16:55	close	6321	0.03	0.95051	0.00000	0.00000	242.17	2478209.08
12644	2020.07.24 16:55	close	6320	0.03	0.95051	0.00000	0.00000	26.33	2478235.41
12645	2020.07.24 16:55	buy	6323	0.03	0.95051	0.00000	0.00000
12646	2020.07.24 17:05	close	6323	0.03	0.95102	0.00000	0.00000	134.20	2478369.61
12647	2020.07.24 17:05	sell	6324	0.03	0.95110	0.00000	0.00000
12648	2020.07.24 17:31	buy	6325	0.03	0.95098	0.00000	0.00000
12649	2020.07.24 17:45	close	6324	0.03	0.95051	0.00000	0.00000	155.31	2478524.92
12650	2020.07.24 17:52	sell	6326	0.03	0.95145	0.00000	0.00000
12651	2020.07.24 17:53	close	6326	0.03	0.95173	0.00000	0.00000	-73.71	2478451.21
12652	2020.07.24 17:53	close	6325	0.03	0.95148	0.00000	0.00000	131.56	2478582.77
12653	2020.07.24 17:53	sell	6327	0.03	0.95144	0.00000	0.00000
12654	2020.07.24 18:09	close	6327	0.03	0.95093	0.00000	0.00000	134.24	2478717.01
12655	2020.07.24 18:15	buy	6328	0.03	0.95130	0.00000	0.00000
12656	2020.07.24 18:28	sell	6329	0.03	0.95164	0.00000	0.00000
12657	2020.07.24 18:30	close	6329	0.03	0.95205	0.00000	0.00000	-107.92	2478609.09
12658	2020.07.24 18:30	close	6328	0.03	0.95180	0.00000	0.00000	131.56	2478740.65
12659	2020.07.24 18:30	sell	6330	0.03	0.95169	0.00000	0.00000
12660	2020.07.24 18:48	sell	6331	0.03	0.95250	0.00000	0.00000
12661	2020.07.24 18:59	close	6331	0.03	0.95159	0.00000	0.00000	239.54	2478980.19
12662	2020.07.24 18:59	close	6330	0.03	0.95159	0.00000	0.00000	26.33	2479006.52
12663	2020.07.24 18:59	buy	6332	0.03	0.95155	0.00000	0.00000
12664	2020.07.24 19:22	close	6332	0.03	0.95207	0.00000	0.00000	136.83	2479143.35
12665	2020.07.24 19:24	sell	6333	0.03	0.95212	0.00000	0.00000
12666	2020.07.24 20:06	buy	6334	0.03	0.95197	0.00000	0.00000
12667	2020.07.24 20:35	close	6333	0.03	0.95161	0.00000	0.00000	134.24	2479277.59
12668	2020.07.24 20:52	sell	6335	0.03	0.95192	0.00000	0.00000
12669	2020.07.24 21:31	close	6334	0.03	0.95248	0.00000	0.00000	134.20	2479411.79
12670	2020.07.24 21:36	sell	6336	0.03	0.95274	0.00000	0.00000
12671	2020.07.24 22:35	buy	6337	0.03	0.95283	0.00000	0.00000
12672	2020.07.27 01:04	close	6337	0.03	0.95109	0.00000	0.00000	-466.53	2478945.25
12673	2020.07.27 01:04	close	6336	0.03	0.95134	0.00000	0.00000	363.90	2479309.15
12674	2020.07.27 01:04	close	6335	0.03	0.95134	0.00000	0.00000	148.06	2479457.21
12675	2020.07.27 01:05	sell	6338	0.03	0.95148	0.00000	0.00000
12676	2020.07.27 01:05	close	6338	0.03	0.95089	0.00000	0.00000	155.30	2479612.51
12677	2020.07.27 01:05	sell	6339	0.03	0.95064	0.00000	0.00000
12678	2020.07.27 01:09	sell	6340	0.03	0.95213	0.00000	0.00000
12679	2020.07.27 01:09	buy	6341	0.03	0.95126	0.00000	0.00000
12680	2020.07.27 01:10	close	6341	0.03	0.95201	0.00000	0.00000	197.34	2479809.85
12681	2020.07.27 01:11	buy	6342	0.03	0.95133	0.00000	0.00000
12682	2020.07.27 01:15	close	6342	0.03	0.95206	0.00000	0.00000	192.09	2480001.94
12683	2020.07.27 01:15	sell	6343	0.04	0.95234	0.00000	0.00000
12684	2020.07.27 01:28	sell	6344	0.05	0.95343	0.00000	0.00000
12685	2020.07.27 01:45	buy	6345	0.03	0.95210	0.00000	0.00000
12686	2020.07.27 01:54	close	6345	0.03	0.95260	0.00000	0.00000	131.56	2480133.50
12687	2020.07.27 02:07	buy	6346	0.03	0.95191	0.00000	0.00000
12688	2020.07.27 02:13	close	6346	0.03	0.95154	0.00000	0.00000	-97.36	2480036.14
12689	2020.07.27 02:13	close	6344	0.05	0.95179	0.00000	0.00000	719.48	2480755.62
12690	2020.07.27 02:13	close	6343	0.04	0.95179	0.00000	0.00000	193.03	2480948.65
12691	2020.07.27 02:13	close	6340	0.03	0.95179	0.00000	0.00000	89.49	2481038.14
12692	2020.07.27 02:13	close	6339	0.03	0.95179	0.00000	0.00000	-302.71	2480735.43
12693	2020.07.27 02:14	buy	6347	0.03	0.95164	0.00000	0.00000
12694	2020.07.27 02:35	sell	6348	0.03	0.95190	0.00000	0.00000
12695	2020.07.27 02:53	close	6348	0.03	0.95239	0.00000	0.00000	-128.98	2480606.45
12696	2020.07.27 02:53	close	6347	0.03	0.95214	0.00000	0.00000	131.57	2480738.02
12697	2020.07.27 02:53	sell	6349	0.03	0.95217	0.00000	0.00000
12698	2020.07.27 03:33	sell	6350	0.03	0.95299	0.00000	0.00000
12699	2020.07.27 03:54	buy	6351	0.03	0.95282	0.00000	0.00000
12700	2020.07.27 04:41	close	6351	0.03	0.95334	0.00000	0.00000	136.82	2480874.84
12701	2020.07.27 04:42	sell	6352	0.04	0.95378	0.00000	0.00000
12702	2020.07.27 05:12	buy	6353	0.03	0.95345	0.00000	0.00000
12703	2020.07.27 05:31	close	6353	0.03	0.95397	0.00000	0.00000	136.82	2481011.66
12704	2020.07.27 06:37	sell	6354	0.05	0.95459	0.00000	0.00000
12705	2020.07.27 06:50	sell	6355	0.05	0.95537	0.00000	0.00000
12706	2020.07.27 07:11	buy	6356	0.03	0.95510	0.00000	0.00000
12707	2020.07.27 07:14	close	6356	0.03	0.95562	0.00000	0.00000	136.83	2481148.49
12708	2020.07.27 07:59	buy	6357	0.03	0.95511	0.00000	0.00000
12709	2020.07.27 09:53	buy	6358	0.03	0.95431	0.00000	0.00000
12710	2020.07.27 11:03	close	6358	0.03	0.95523	0.00000	0.00000	242.08	2481390.57
12711	2020.07.27 11:03	close	6357	0.03	0.95523	0.00000	0.00000	31.58	2481422.15
12712	2020.07.27 11:30	buy	6359	0.03	0.95537	0.00000	0.00000
12713	2020.07.27 11:57	buy	6360	0.03	0.95456	0.00000	0.00000
12714	2020.07.27 12:46	buy	6361	0.04	0.95376	0.00000	0.00000
12715	2020.07.27 14:59	close	6361	0.04	0.95500	0.00000	0.00000	435.03	2481857.18
12716	2020.07.27 14:59	close	6360	0.03	0.95500	0.00000	0.00000	115.78	2481972.96
12717	2020.07.27 14:59	close	6359	0.03	0.95500	0.00000	0.00000	-97.35	2481875.61
12718	2020.07.27 15:36	buy	6362	0.03	0.95464	0.00000	0.00000
12719	2020.07.27 15:58	close	6362	0.03	0.95515	0.00000	0.00000	134.19	2482009.80
12720	2020.07.27 16:51	buy	6363	0.03	0.95432	0.00000	0.00000
12721	2020.07.27 17:00	close	6363	0.03	0.95483	0.00000	0.00000	134.19	2482143.99
12722	2020.07.27 17:23	buy	6364	0.03	0.95456	0.00000	0.00000
12723	2020.07.27 17:33	close	6364	0.03	0.95508	0.00000	0.00000	136.82	2482280.81
12724	2020.07.27 17:56	sell	6365	0.06	0.95619	0.00000	0.00000
12725	2020.07.27 18:16	sell	6366	0.08	0.95699	0.00000	0.00000
12726	2020.07.27 18:50	buy	6367	0.03	0.95649	0.00000	0.00000
12727	2020.07.27 18:55	buy	6368	0.03	0.95569	0.00000	0.00000
12728	2020.07.27 19:27	buy	6369	0.04	0.95489	0.00000	0.00000
12729	2020.07.27 20:53	close	6369	0.04	0.95405	0.00000	0.00000	-294.70	2481986.11
12730	2020.07.27 20:53	close	6368	0.03	0.95405	0.00000	0.00000	-431.52	2481554.59
12731	2020.07.27 20:53	close	6367	0.03	0.95405	0.00000	0.00000	-642.02	2480912.57
12732	2020.07.27 20:53	close	6366	0.08	0.95430	0.00000	0.00000	1888.16	2482800.73
12733	2020.07.27 20:53	close	6365	0.06	0.95430	0.00000	0.00000	994.97	2483795.70
12734	2020.07.27 20:53	close	6355	0.05	0.95430	0.00000	0.00000	469.41	2484265.11
12735	2020.07.27 20:53	close	6354	0.05	0.95430	0.00000	0.00000	127.22	2484392.33
12736	2020.07.27 20:53	close	6352	0.04	0.95430	0.00000	0.00000	-182.50	2484209.83
12737	2020.07.27 20:53	close	6350	0.03	0.95430	0.00000	0.00000	-344.82	2483865.01
12738	2020.07.27 20:53	close	6349	0.03	0.95430	0.00000	0.00000	-560.66	2483304.35
12739	2020.07.27 20:53	buy	6370	0.03	0.95427	0.00000	0.00000
12740	2020.07.27 21:56	sell	6371	0.03	0.95381	0.00000	0.00000
12741	2020.07.27 22:26	sell	6372	0.03	0.95463	0.00000	0.00000
12742	2020.07.28 00:50	close	6370	0.03	0.95480	0.00000	0.00000	130.75	2483435.09
12743	2020.07.28 01:15	buy	6373	0.03	0.95447	0.00000	0.00000
12744	2020.07.28 02:11	close	6373	0.03	0.95497	0.00000	0.00000	131.56	2483566.65
12745	2020.07.28 02:46	buy	6374	0.03	0.95483	0.00000	0.00000
12746	2020.07.28 05:09	close	6374	0.03	0.95534	0.00000	0.00000	134.20	2483700.85
12747	2020.07.28 05:15	sell	6375	0.04	0.95542	0.00000	0.00000
12748	2020.07.28 05:18	sell	6376	0.05	0.95625	0.00000	0.00000
12749	2020.07.28 06:52	buy	6377	0.03	0.95659	0.00000	0.00000
12750	2020.07.28 07:05	buy	6378	0.03	0.95579	0.00000	0.00000
12751	2020.07.28 07:07	buy	6379	0.04	0.95499	0.00000	0.00000
12752	2020.07.28 07:07	close	6376	0.05	0.95470	0.00000	0.00000	679.99	2484380.84
12753	2020.07.28 07:07	close	6375	0.04	0.95470	0.00000	0.00000	252.69	2484633.53
12754	2020.07.28 07:07	close	6372	0.03	0.95470	0.00000	0.00000	-23.03	2484610.50
12755	2020.07.28 07:07	close	6371	0.03	0.95470	0.00000	0.00000	-238.87	2484371.63
12756	2020.07.28 07:13	buy	6380	0.05	0.95419	0.00000	0.00000
12757	2020.07.28 07:16	buy	6381	0.05	0.95336	0.00000	0.00000
12758	2020.07.28 08:48	sell	6382	0.03	0.95395	0.00000	0.00000
12759	2020.07.28 10:26	close	6382	0.03	0.95344	0.00000	0.00000	134.24	2484505.87
12760	2020.07.28 10:46	sell	6383	0.03	0.95386	0.00000	0.00000
12761	2020.07.28 11:32	close	6383	0.03	0.95336	0.00000	0.00000	131.61	2484637.48
12762	2020.07.28 11:38	buy	6384	0.06	0.95258	0.00000	0.00000
12763	2020.07.28 12:00	sell	6385	0.03	0.95393	0.00000	0.00000
12764	2020.07.28 12:54	close	6385	0.03	0.95500	0.00000	0.00000	-281.65	2484355.83
12765	2020.07.28 12:54	close	6384	0.06	0.95475	0.00000	0.00000	1141.96	2485497.79
12766	2020.07.28 12:54	close	6381	0.05	0.95475	0.00000	0.00000	609.58	2486107.37
12767	2020.07.28 12:54	close	6380	0.05	0.95475	0.00000	0.00000	245.59	2486352.96
12768	2020.07.28 12:54	close	6379	0.04	0.95475	0.00000	0.00000	-84.20	2486268.76
12769	2020.07.28 12:54	close	6378	0.03	0.95475	0.00000	0.00000	-273.65	2485995.11
12770	2020.07.28 12:54	close	6377	0.03	0.95475	0.00000	0.00000	-484.15	2485510.96
12771	2020.07.28 12:54	sell	6386	0.03	0.95475	0.00000	0.00000
12772	2020.07.28 13:31	sell	6387	0.03	0.95556	0.00000	0.00000
12773	2020.07.28 13:55	buy	6388	0.03	0.95573	0.00000	0.00000
12774	2020.07.28 14:15	close	6388	0.03	0.95623	0.00000	0.00000	131.56	2485642.52
12775	2020.07.28 14:37	buy	6389	0.03	0.95587	0.00000	0.00000
12776	2020.07.28 14:46	sell	6390	0.04	0.95636	0.00000	0.00000
12777	2020.07.28 14:46	close	6389	0.03	0.95638	0.00000	0.00000	134.19	2485776.71
12778	2020.07.28 15:18	buy	6391	0.03	0.95642	0.00000	0.00000
12779	2020.07.28 15:45	buy	6392	0.03	0.95560	0.00000	0.00000
12780	2020.07.28 16:23	close	6392	0.03	0.95652	0.00000	0.00000	242.08	2486018.79
12781	2020.07.28 16:23	close	6391	0.03	0.95652	0.00000	0.00000	26.32	2486045.11
12782	2020.07.28 17:07	buy	6393	0.03	0.95673	0.00000	0.00000
12783	2020.07.28 17:17	buy	6394	0.03	0.95592	0.00000	0.00000
12784	2020.07.28 17:30	close	6394	0.03	0.95684	0.00000	0.00000	242.08	2486287.19
12785	2020.07.28 17:30	close	6393	0.03	0.95684	0.00000	0.00000	28.95	2486316.14
12786	2020.07.28 17:30	sell	6395	0.05	0.95716	0.00000	0.00000
12787	2020.07.28 18:00	buy	6396	0.03	0.95698	0.00000	0.00000
12788	2020.07.28 18:02	close	6396	0.03	0.95749	0.00000	0.00000	134.19	2486450.33
12789	2020.07.28 18:15	sell	6397	0.05	0.95796	0.00000	0.00000
12790	2020.07.28 18:57	sell	6398	0.06	0.95879	0.00000	0.00000
12791	2020.07.28 19:44	buy	6399	0.03	0.95749	0.00000	0.00000
12792	2020.07.28 20:07	buy	6400	0.03	0.95669	0.00000	0.00000
12793	2020.07.28 20:14	close	6400	0.03	0.95635	0.00000	0.00000	-89.47	2486360.86
12794	2020.07.28 20:14	close	6399	0.03	0.95635	0.00000	0.00000	-299.98	2486060.88
12795	2020.07.28 20:14	close	6398	0.06	0.95660	0.00000	0.00000	1152.97	2487213.85
12796	2020.07.28 20:14	close	6397	0.05	0.95660	0.00000	0.00000	596.66	2487810.51
12797	2020.07.28 20:14	close	6395	0.05	0.95660	0.00000	0.00000	245.68	2488056.19
12798	2020.07.28 20:14	close	6390	0.04	0.95660	0.00000	0.00000	-84.24	2487971.95
12799	2020.07.28 20:14	close	6387	0.03	0.95660	0.00000	0.00000	-273.76	2487698.19
12800	2020.07.28 20:14	close	6386	0.03	0.95660	0.00000	0.00000	-486.98	2487211.21
12801	2020.07.28 20:14	buy	6401	0.03	0.95657	0.00000	0.00000
12802	2020.07.28 21:21	sell	6402	0.03	0.95643	0.00000	0.00000
12803	2020.07.28 21:48	close	6401	0.03	0.95707	0.00000	0.00000	131.57	2487342.78
12804	2020.07.28 22:08	buy	6403	0.03	0.95679	0.00000	0.00000
12805	2020.07.28 23:32	sell	6404	0.03	0.95723	0.00000	0.00000
12806	2020.07.28 23:32	close	6403	0.03	0.95729	0.00000	0.00000	131.57	2487474.35
12807	2020.07.28 23:52	buy	6405	0.03	0.95710	0.00000	0.00000
12808	2020.07.29 00:55	close	6405	0.03	0.95760	0.00000	0.00000	122.87	2487597.21
12809	2020.07.29 01:09	close	6404	0.03	0.95623	0.00000	0.00000	258.63	2487855.84
12810	2020.07.29 01:09	close	6402	0.03	0.95623	0.00000	0.00000	48.04	2487903.88
12811	2020.07.29 01:09	buy	6406	0.03	0.95623	0.00000	0.00000
12812	2020.07.29 01:09	close	6406	0.03	0.95678	0.00000	0.00000	144.72	2488048.60
12813	2020.07.29 01:09	buy	6407	0.03	0.95703	0.00000	0.00000
12814	2020.07.29 01:32	sell	6408	0.03	0.95725	0.00000	0.00000
12815	2020.07.29 01:56	close	6408	0.03	0.95673	0.00000	0.00000	136.88	2488185.48
12816	2020.07.29 02:00	sell	6409	0.03	0.95747	0.00000	0.00000
12817	2020.07.29 02:00	close	6409	0.03	0.95778	0.00000	0.00000	-81.60	2488103.88
12818	2020.07.29 02:00	close	6407	0.03	0.95753	0.00000	0.00000	131.57	2488235.45
12819	2020.07.29 02:00	buy	6410	0.03	0.95778	0.00000	0.00000
12820	2020.07.29 02:00	sell	6411	0.03	0.95753	0.00000	0.00000
12821	2020.07.29 04:09	close	6410	0.03	0.95828	0.00000	0.00000	131.57	2488367.02
12822	2020.07.29 04:09	sell	6412	0.03	0.95835	0.00000	0.00000
12823	2020.07.29 04:45	buy	6413	0.03	0.95860	0.00000	0.00000
12824	2020.07.29 05:33	buy	6414	0.03	0.95779	0.00000	0.00000
12825	2020.07.29 05:34	close	6412	0.03	0.95742	0.00000	0.00000	244.81	2488611.83
12826	2020.07.29 05:34	close	6411	0.03	0.95742	0.00000	0.00000	28.96	2488640.79
12827	2020.07.29 06:31	sell	6415	0.03	0.95838	0.00000	0.00000
12828	2020.07.29 08:48	close	6415	0.03	0.95788	0.00000	0.00000	131.62	2488772.41
12829	2020.07.29 09:19	sell	6416	0.03	0.95771	0.00000	0.00000
12830	2020.07.29 11:01	sell	6417	0.03	0.95852	0.00000	0.00000
12831	2020.07.29 11:17	close	6417	0.03	0.95761	0.00000	0.00000	239.54	2489011.95
12832	2020.07.29 11:17	close	6416	0.03	0.95761	0.00000	0.00000	26.32	2489038.27
12833	2020.07.29 11:37	sell	6418	0.03	0.95811	0.00000	0.00000
12834	2020.07.29 11:42	close	6418	0.03	0.95896	0.00000	0.00000	-223.74	2488814.53
12835	2020.07.29 11:42	close	6414	0.03	0.95871	0.00000	0.00000	242.08	2489056.61
12836	2020.07.29 11:42	close	6413	0.03	0.95871	0.00000	0.00000	28.94	2489085.55
12837	2020.07.29 11:42	sell	6419	0.03	0.95902	0.00000	0.00000
12838	2020.07.29 12:09	close	6419	0.03	0.95852	0.00000	0.00000	131.62	2489217.17
12839	2020.07.29 12:09	buy	6420	0.03	0.95852	0.00000	0.00000
12840	2020.07.29 14:03	sell	6421	0.03	0.95830	0.00000	0.00000
12841	2020.07.29 16:09	close	6421	0.03	0.95780	0.00000	0.00000	131.61	2489348.78
12842	2020.07.29 16:20	sell	6422	0.03	0.95841	0.00000	0.00000
12843	2020.07.29 16:51	close	6420	0.03	0.95902	0.00000	0.00000	131.56	2489480.34
12844	2020.07.29 16:57	sell	6423	0.03	0.95924	0.00000	0.00000
12845	2020.07.29 17:40	buy	6424	0.03	0.95925	0.00000	0.00000
12846	2020.07.29 18:14	buy	6425	0.03	0.95843	0.00000	0.00000
12847	2020.07.29 18:14	close	6423	0.03	0.95832	0.00000	0.00000	242.16	2489722.50
12848	2020.07.29 18:14	close	6422	0.03	0.95832	0.00000	0.00000	23.69	2489746.19
12849	2020.07.29 18:32	buy	6426	0.04	0.95765	0.00000	0.00000
12850	2020.07.29 18:58	buy	6427	0.05	0.95683	0.00000	0.00000
12851	2020.07.29 19:42	sell	6428	0.03	0.95791	0.00000	0.00000
12852	2020.07.29 20:06	close	6428	0.03	0.95861	0.00000	0.00000	-184.25	2489561.94
12853	2020.07.29 20:06	close	6427	0.05	0.95836	0.00000	0.00000	670.94	2490232.88
12854	2020.07.29 20:06	close	6426	0.04	0.95836	0.00000	0.00000	249.09	2490481.97
12855	2020.07.29 20:06	close	6425	0.03	0.95836	0.00000	0.00000	-18.42	2490463.55
12856	2020.07.29 20:06	close	6424	0.03	0.95836	0.00000	0.00000	-234.17	2490229.38
12857	2020.07.29 20:06	sell	6429	0.03	0.95836	0.00000	0.00000
12858	2020.07.29 21:01	buy	6430	0.03	0.95870	0.00000	0.00000
12859	2020.07.29 22:05	sell	6431	0.03	0.95919	0.00000	0.00000
12860	2020.07.29 22:05	close	6430	0.03	0.95920	0.00000	0.00000	131.55	2490360.93
12861	2020.07.29 22:54	buy	6432	0.03	0.95888	0.00000	0.00000
12862	2020.07.29 22:58	close	6432	0.03	0.95802	0.00000	0.00000	-226.26	2490134.67
12863	2020.07.29 22:58	close	6431	0.03	0.95827	0.00000	0.00000	242.15	2490376.82
12864	2020.07.29 22:58	close	6429	0.03	0.95827	0.00000	0.00000	23.69	2490400.51
12865	2020.07.29 22:58	buy	6433	0.03	0.95781	0.00000	0.00000
12866	2020.07.29 23:09	close	6433	0.03	0.95831	0.00000	0.00000	131.56	2490532.07
12867	2020.07.29 23:20	buy	6434	0.03	0.95837	0.00000	0.00000
12868	2020.07.29 23:23	sell	6435	0.03	0.95862	0.00000	0.00000
12869	2020.07.29 23:37	close	6434	0.03	0.95887	0.00000	0.00000	131.55	2490663.62
12870	2020.07.29 23:51	buy	6436	0.03	0.95818	0.00000	0.00000
12871	2020.07.29 23:51	close	6436	0.03	0.95787	0.00000	0.00000	-81.56	2490582.06
12872	2020.07.29 23:51	close	6435	0.03	0.95812	0.00000	0.00000	131.60	2490713.66
12873	2020.07.29 23:51	buy	6437	0.03	0.95812	0.00000	0.00000
12874	2020.07.30 00:13	sell	6438	0.03	0.95848	0.00000	0.00000
12875	2020.07.30 00:22	close	6438	0.03	0.95889	0.00000	0.00000	-107.92	2490605.74
12876	2020.07.30 00:22	close	6437	0.03	0.95864	0.00000	0.00000	110.71	2490716.44
12877	2020.07.30 00:31	sell	6439	0.03	0.95842	0.00000	0.00000
12878	2020.07.30 00:59	buy	6440	0.03	0.95851	0.00000	0.00000
12879	2020.07.30 01:03	close	6439	0.03	0.95783	0.00000	0.00000	155.29	2490871.73
12880	2020.07.30 01:07	sell	6441	0.03	0.95877	0.00000	0.00000
12881	2020.07.30 01:25	close	6440	0.03	0.95776	0.00000	0.00000	-197.33	2490674.40
12882	2020.07.30 01:25	close	6441	0.03	0.95801	0.00000	0.00000	200.03	2490874.43
12883	2020.07.30 01:27	buy	6442	0.03	0.95821	0.00000	0.00000
12884	2020.07.30 01:36	close	6442	0.03	0.95879	0.00000	0.00000	152.60	2491027.03
12885	2020.07.30 01:36	buy	6443	0.03	0.95904	0.00000	0.00000
12886	2020.07.30 02:00	buy	6444	0.03	0.95823	0.00000	0.00000
12887	2020.07.30 02:34	sell	6445	0.03	0.95866	0.00000	0.00000
12888	2020.07.30 03:08	close	6445	0.03	0.95813	0.00000	0.00000	139.50	2491166.53
12889	2020.07.30 03:26	buy	6446	0.04	0.95740	0.00000	0.00000
12890	2020.07.30 04:26	sell	6447	0.03	0.95781	0.00000	0.00000
12891	2020.07.30 05:29	close	6447	0.03	0.95730	0.00000	0.00000	134.24	2491300.77
12892	2020.07.30 05:44	sell	6448	0.03	0.95803	0.00000	0.00000
12893	2020.07.30 06:10	close	6448	0.03	0.95753	0.00000	0.00000	131.60	2491432.37
12894	2020.07.30 07:00	sell	6449	0.03	0.95751	0.00000	0.00000
12895	2020.07.30 09:02	close	6449	0.03	0.95700	0.00000	0.00000	134.23	2491566.60
12896	2020.07.30 09:22	buy	6450	0.05	0.95663	0.00000	0.00000
12897	2020.07.30 09:52	sell	6451	0.03	0.95664	0.00000	0.00000
12898	2020.07.30 10:31	close	6451	0.03	0.95613	0.00000	0.00000	134.23	2491700.83
12899	2020.07.30 10:31	buy	6452	0.05	0.95583	0.00000	0.00000
12900	2020.07.30 11:00	sell	6453	0.03	0.95672	0.00000	0.00000
12901	2020.07.30 11:07	close	6453	0.03	0.95621	0.00000	0.00000	134.23	2491835.06
12902	2020.07.30 11:35	sell	6454	0.03	0.95649	0.00000	0.00000
12903	2020.07.30 11:42	sell	6455	0.03	0.95730	0.00000	0.00000
12904	2020.07.30 12:03	close	6455	0.03	0.95794	0.00000	0.00000	-168.45	2491666.61
12905	2020.07.30 12:03	close	6454	0.03	0.95794	0.00000	0.00000	-381.64	2491284.97
12906	2020.07.30 12:03	close	6452	0.05	0.95769	0.00000	0.00000	815.61	2492100.58
12907	2020.07.30 12:03	close	6450	0.05	0.95769	0.00000	0.00000	464.81	2492565.39
12908	2020.07.30 12:03	close	6446	0.04	0.95769	0.00000	0.00000	101.73	2492667.12
12909	2020.07.30 12:03	close	6444	0.03	0.95769	0.00000	0.00000	-142.07	2492525.05
12910	2020.07.30 12:03	close	6443	0.03	0.95769	0.00000	0.00000	-355.18	2492169.87
12911	2020.07.30 12:04	sell	6456	0.03	0.95744	0.00000	0.00000
12912	2020.07.30 12:10	close	6456	0.03	0.95693	0.00000	0.00000	134.23	2492304.10
12913	2020.07.30 12:20	buy	6457	0.03	0.95712	0.00000	0.00000
12914	2020.07.30 12:52	sell	6458	0.03	0.95722	0.00000	0.00000
12915	2020.07.30 13:00	close	6457	0.03	0.95763	0.00000	0.00000	134.18	2492438.28
12916	2020.07.30 13:25	sell	6459	0.03	0.95803	0.00000	0.00000
12917	2020.07.30 13:48	sell	6460	0.04	0.95883	0.00000	0.00000
12918	2020.07.30 14:17	buy	6461	0.03	0.95886	0.00000	0.00000
12919	2020.07.30 17:00	close	6461	0.03	0.95937	0.00000	0.00000	134.18	2492572.46
12920	2020.07.30 17:01	sell	6462	0.05	0.95962	0.00000	0.00000
12921	2020.07.30 17:27	buy	6463	0.03	0.95909	0.00000	0.00000
12922	2020.07.30 17:39	close	6463	0.03	0.95961	0.00000	0.00000	136.81	2492709.27
12923	2020.07.30 17:52	buy	6464	0.03	0.95898	0.00000	0.00000
12924	2020.07.30 18:04	close	6464	0.03	0.95948	0.00000	0.00000	131.55	2492840.82
12925	2020.07.30 18:08	sell	6465	0.05	0.96042	0.00000	0.00000
12926	2020.07.30 18:41	buy	6466	0.03	0.95934	0.00000	0.00000
12927	2020.07.30 18:49	close	6466	0.03	0.95831	0.00000	0.00000	-270.99	2492569.83
12928	2020.07.30 18:49	close	6465	0.05	0.95856	0.00000	0.00000	815.92	2493385.75
12929	2020.07.30 18:49	close	6462	0.05	0.95856	0.00000	0.00000	464.99	2493850.74
12930	2020.07.30 18:49	close	6460	0.04	0.95856	0.00000	0.00000	94.75	2493945.49
12931	2020.07.30 18:49	close	6459	0.03	0.95856	0.00000	0.00000	-139.49	2493806.00
12932	2020.07.30 18:49	close	6458	0.03	0.95856	0.00000	0.00000	-352.68	2493453.32
12933	2020.07.30 18:49	buy	6467	0.03	0.95856	0.00000	0.00000
12934	2020.07.30 19:25	buy	6468	0.03	0.95774	0.00000	0.00000
12935	2020.07.30 19:42	sell	6469	0.03	0.95836	0.00000	0.00000
12936	2020.07.30 19:44	close	6469	0.03	0.95891	0.00000	0.00000	-144.76	2493308.56
12937	2020.07.30 19:44	close	6468	0.03	0.95866	0.00000	0.00000	242.06	2493550.62
12938	2020.07.30 19:44	close	6467	0.03	0.95866	0.00000	0.00000	26.31	2493576.93
12939	2020.07.30 19:45	sell	6470	0.03	0.95862	0.00000	0.00000
12940	2020.07.30 19:58	sell	6471	0.03	0.95942	0.00000	0.00000
12941	2020.07.30 20:17	sell	6472	0.04	0.96023	0.00000	0.00000
12942	2020.07.30 21:13	sell	6473	0.05	0.96103	0.00000	0.00000
12943	2020.07.30 21:22	sell	6474	0.05	0.96183	0.00000	0.00000
12944	2020.07.30 22:05	sell	6475	0.06	0.96262	0.00000	0.00000
12945	2020.07.30 22:20	sell	6476	0.08	0.96343	0.00000	0.00000
12946	2020.07.30 22:55	sell	6477	0.10	0.96425	0.00000	0.00000
12947	2020.07.30 23:19	sell	6478	0.13	0.96504	0.00000	0.00000
12948	2020.07.31 00:13	sell	6479	0.17	0.96584	0.00000	0.00000
12949	2020.07.31 00:32	buy	6480	0.03	0.96550	0.00000	0.00000
12950	2020.07.31 01:16	close	6480	0.03	0.96616	0.00000	0.00000	173.65	2493750.58
12951	2020.07.31 01:16	sell	6481	0.22	0.96668	0.00000	0.00000
12952	2020.07.31 01:27	buy	6482	0.03	0.96489	0.00000	0.00000
12953	2020.07.31 01:36	close	6482	0.03	0.96542	0.00000	0.00000	139.45	2493890.03
12954	2020.07.31 01:37	buy	6483	0.03	0.96498	0.00000	0.00000
12955	2020.07.31 01:40	close	6483	0.03	0.96562	0.00000	0.00000	168.39	2494058.42
12956	2020.07.31 01:42	buy	6484	0.03	0.96478	0.00000	0.00000
12957	2020.07.31 01:53	close	6484	0.03	0.96529	0.00000	0.00000	134.18	2494192.60
12958	2020.07.31 02:00	buy	6485	0.03	0.96476	0.00000	0.00000
12959	2020.07.31 02:01	close	6485	0.03	0.96535	0.00000	0.00000	155.23	2494347.83
12960	2020.07.31 03:21	buy	6486	0.03	0.96552	0.00000	0.00000
12961	2020.07.31 03:26	close	6486	0.03	0.96602	0.00000	0.00000	131.54	2494479.37
12962	2020.07.31 04:44	sell	6487	0.34	0.96743	0.00000	0.00000
12963	2020.07.31 05:06	buy	6488	0.03	0.96720	0.00000	0.00000
12964	2020.07.31 05:38	close	6488	0.03	0.96770	0.00000	0.00000	131.55	2494610.92
12965	2020.07.31 05:45	sell	6489	0.50	0.96823	0.00000	0.00000
12966	2020.07.31 06:07	buy	6490	0.03	0.96789	0.00000	0.00000
12967	2020.07.31 06:44	buy	6491	0.03	0.96707	0.00000	0.00000
12968	2020.07.31 07:04	buy	6492	0.04	0.96629	0.00000	0.00000
12969	2020.07.31 08:03	close	6492	0.04	0.96751	0.00000	0.00000	427.97	2495038.89
12970	2020.07.31 08:03	close	6491	0.03	0.96751	0.00000	0.00000	115.76	2495154.65
12971	2020.07.31 08:03	close	6490	0.03	0.96751	0.00000	0.00000	-99.97	2495054.68
12972	2020.07.31 08:52	sell	6493	0.76	0.96903	0.00000	0.00000
12973	2020.07.31 09:37	buy	6494	0.03	0.96868	0.00000	0.00000
12974	2020.07.31 10:06	close	6494	0.03	0.96919	0.00000	0.00000	134.17	2495188.85
12975	2020.07.31 10:32	buy	6495	0.03	0.96896	0.00000	0.00000
12976	2020.07.31 10:40	close	6495	0.03	0.96947	0.00000	0.00000	134.17	2495323.02
12977	2020.07.31 11:09	buy	6496	0.03	0.96889	0.00000	0.00000
12978	2020.07.31 11:25	buy	6497	0.03	0.96716	0.00000	0.00000
12979	2020.07.31 11:25	buy	6498	0.04	0.96717	0.00000	0.00000
12980	2020.07.31 11:34	buy	6499	0.05	0.96649	0.00000	0.00000
12981	2020.07.31 11:42	close	6499	0.05	0.96561	0.00000	0.00000	-385.86	2494937.16
12982	2020.07.31 11:42	close	6498	0.04	0.96561	0.00000	0.00000	-547.21	2494389.95
12983	2020.07.31 11:42	close	6497	0.03	0.96561	0.00000	0.00000	-407.78	2493982.17
12984	2020.07.31 11:42	close	6496	0.03	0.96561	0.00000	0.00000	-862.92	2493119.25
12985	2020.07.31 11:42	close	6493	0.76	0.96586	0.00000	0.00000	21135.19	2514254.44
12986	2020.07.31 11:42	close	6489	0.50	0.96586	0.00000	0.00000	10395.65	2524650.09
12987	2020.07.31 11:42	close	6487	0.34	0.96586	0.00000	0.00000	4682.86	2529332.95
12988	2020.07.31 11:42	close	6481	0.22	0.96586	0.00000	0.00000	1582.60	2530915.55
12989	2020.07.31 11:42	close	6479	0.17	0.96586	0.00000	0.00000	-29.82	2530885.73
12990	2020.07.31 11:42	close	6478	0.13	0.96586	0.00000	0.00000	-955.17	2529930.57
12991	2020.07.31 11:42	close	6477	0.10	0.96586	0.00000	0.00000	-1427.78	2528502.79
12992	2020.07.31 11:42	close	6476	0.08	0.96586	0.00000	0.00000	-1717.71	2526785.07
12993	2020.07.31 11:42	close	6475	0.06	0.96586	0.00000	0.00000	-1714.64	2525070.43
12994	2020.07.31 11:42	close	6474	0.05	0.96586	0.00000	0.00000	-1775.39	2523295.04
12995	2020.07.31 11:42	close	6473	0.05	0.96586	0.00000	0.00000	-2126.30	2521168.74
12996	2020.07.31 11:42	close	6472	0.04	0.96586	0.00000	0.00000	-1981.76	2519186.98
12997	2020.07.31 11:42	close	6471	0.03	0.96586	0.00000	0.00000	-1699.49	2517487.49
12998	2020.07.31 11:42	close	6470	0.03	0.96586	0.00000	0.00000	-1910.04	2515577.44
12999	2020.07.31 11:51	buy	6500	0.03	0.96534	0.00000	0.00000
13000	2020.07.31 12:50	sell	6501	0.03	0.96514	0.00000	0.00000
13001	2020.07.31 13:08	close	6501	0.03	0.96464	0.00000	0.00000	131.59	2515709.03
13002	2020.07.31 13:19	buy	6502	0.05	0.96454	0.00000	0.00000
13003	2020.07.31 13:35	sell	6503	0.03	0.96505	0.00000	0.00000
13004	2020.07.31 14:00	close	6503	0.03	0.96561	0.00000	0.00000	-147.39	2515561.64
13005	2020.07.31 14:00	close	6502	0.05	0.96536	0.00000	0.00000	359.55	2515921.19
13006	2020.07.31 14:00	close	6500	0.03	0.96536	0.00000	0.00000	5.27	2515926.46
13007	2020.07.31 14:00	sell	6504	0.03	0.96536	0.00000	0.00000
13008	2020.07.31 14:50	close	6504	0.03	0.96486	0.00000	0.00000	131.59	2516058.05
13009	2020.07.31 14:55	buy	6505	0.03	0.96488	0.00000	0.00000
13010	2020.07.31 14:58	sell	6506	0.03	0.96519	0.00000	0.00000
13011	2020.07.31 15:00	close	6506	0.03	0.96563	0.00000	0.00000	-115.80	2515942.25
13012	2020.07.31 15:00	close	6505	0.03	0.96538	0.00000	0.00000	131.55	2516073.80
13013	2020.07.31 15:00	sell	6507	0.03	0.96524	0.00000	0.00000
13014	2020.07.31 15:22	close	6507	0.03	0.96474	0.00000	0.00000	131.59	2516205.39
13015	2020.07.31 15:23	buy	6508	0.03	0.96450	0.00000	0.00000
13016	2020.07.31 15:43	buy	6509	0.03	0.96370	0.00000	0.00000
13017	2020.07.31 16:02	sell	6510	0.03	0.96434	0.00000	0.00000
13018	2020.07.31 17:05	close	6510	0.03	0.96384	0.00000	0.00000	131.59	2516336.98
13019	2020.07.31 17:10	buy	6511	0.04	0.96289	0.00000	0.00000
13020	2020.07.31 17:34	buy	6512	0.05	0.96210	0.00000	0.00000
13021	2020.07.31 17:49	sell	6513	0.03	0.96331	0.00000	0.00000
13022	2020.07.31 17:53	close	6513	0.03	0.96281	0.00000	0.00000	131.60	2516468.58
13023	2020.07.31 17:57	sell	6514	0.03	0.96351	0.00000	0.00000
13024	2020.07.31 17:58	close	6514	0.03	0.96387	0.00000	0.00000	-94.74	2516373.84
13025	2020.07.31 17:58	close	6512	0.05	0.96362	0.00000	0.00000	666.49	2517040.33
13026	2020.07.31 17:58	close	6511	0.04	0.96362	0.00000	0.00000	256.07	2517296.40
13027	2020.07.31 17:58	close	6509	0.03	0.96362	0.00000	0.00000	-21.05	2517275.35
13028	2020.07.31 17:58	close	6508	0.03	0.96362	0.00000	0.00000	-231.52	2517043.83
13029	2020.07.31 17:58	sell	6515	0.03	0.96362	0.00000	0.00000
13030	2020.07.31 18:24	close	6515	0.03	0.96311	0.00000	0.00000	134.23	2517178.06
13031	2020.07.31 18:24	buy	6516	0.03	0.96301	0.00000	0.00000
13032	2020.07.31 18:29	buy	6517	0.03	0.96221	0.00000	0.00000
13033	2020.07.31 18:32	close	6517	0.03	0.96311	0.00000	0.00000	236.78	2517414.84
13034	2020.07.31 18:32	close	6516	0.03	0.96311	0.00000	0.00000	26.31	2517441.15
13035	2020.07.31 18:41	buy	6518	0.03	0.96330	0.00000	0.00000
13036	2020.07.31 19:00	buy	6519	0.03	0.96074	0.00000	0.00000
13037	2020.07.31 19:10	buy	6520	0.04	0.96053	0.00000	0.00000
13038	2020.07.31 19:10	buy	6521	0.05	0.96054	0.00000	0.00000
13039	2020.07.31 19:27	buy	6522	0.05	0.96009	0.00000	0.00000
13040	2020.07.31 19:32	buy	6523	0.06	0.95929	0.00000	0.00000
13041	2020.07.31 19:42	buy	6524	0.08	0.95850	0.00000	0.00000
13042	2020.07.31 19:57	buy	6525	0.10	0.95769	0.00000	0.00000
13043	2020.07.31 20:55	sell	6526	0.03	0.95817	0.00000	0.00000
13044	2020.07.31 21:12	close	6526	0.03	0.95766	0.00000	0.00000	134.23	2517575.38
13045	2020.07.31 21:26	buy	6527	0.13	0.95690	0.00000	0.00000
13046	2020.07.31 21:39	buy	6528	0.17	0.95610	0.00000	0.00000
13047	2020.07.31 22:11	sell	6529	0.03	0.95651	0.00000	0.00000
13048	2020.07.31 22:26	close	6529	0.03	0.95600	0.00000	0.00000	134.23	2517709.61
13049	2020.07.31 22:58	sell	6530	0.03	0.95618	0.00000	0.00000
13050	2020.08.01 00:20	sell	6531	0.03	0.95699	0.00000	0.00000
13051	2020.08.01 00:42	sell	6532	0.04	0.95785	0.00000	0.00000
13052	2020.08.03 01:02	close	6532	0.04	0.95555	0.00000	0.00000	800.96	2518510.57
13053	2020.08.03 01:02	close	6531	0.03	0.95555	0.00000	0.00000	374.38	2518884.95
13054	2020.08.03 01:02	close	6530	0.03	0.95555	0.00000	0.00000	161.20	2519046.14
13055	2020.08.03 01:05	buy	6533	0.22	0.95529	0.00000	0.00000
13056	2020.08.03 02:04	sell	6534	0.03	0.95652	0.00000	0.00000
13057	2020.08.03 02:53	sell	6535	0.03	0.95736	0.00000	0.00000
13058	2020.08.03 04:17	close	6535	0.03	0.95644	0.00000	0.00000	242.14	2519288.28
13059	2020.08.03 04:17	close	6534	0.03	0.95644	0.00000	0.00000	21.06	2519309.34
13060	2020.08.03 04:53	sell	6536	0.03	0.95626	0.00000	0.00000
13061	2020.08.03 05:02	close	6536	0.03	0.95576	0.00000	0.00000	131.60	2519440.94
13062	2020.08.03 05:16	sell	6537	0.03	0.95644	0.00000	0.00000
13063	2020.08.03 05:41	close	6537	0.03	0.95593	0.00000	0.00000	134.23	2519575.17
13064	2020.08.03 05:49	buy	6538	0.34	0.95448	0.00000	0.00000
13065	2020.08.03 06:30	sell	6539	0.03	0.95566	0.00000	0.00000
13066	2020.08.03 07:03	sell	6540	0.03	0.95648	0.00000	0.00000
13067	2020.08.03 08:37	sell	6541	0.04	0.95729	0.00000	0.00000
13068	2020.08.03 10:22	close	6541	0.04	0.95603	0.00000	0.00000	442.16	2520017.33
13069	2020.08.03 10:22	close	6540	0.03	0.95603	0.00000	0.00000	118.43	2520135.76
13070	2020.08.03 10:22	close	6539	0.03	0.95603	0.00000	0.00000	-97.38	2520038.38
13071	2020.08.03 11:49	buy	6542	0.50	0.95369	0.00000	0.00000
13072	2020.08.03 12:03	sell	6543	0.03	0.95552	0.00000	0.00000
13073	2020.08.03 13:14	close	6543	0.03	0.95499	0.00000	0.00000	139.49	2520177.87
13074	2020.08.03 14:04	sell	6544	0.03	0.95455	0.00000	0.00000
13075	2020.08.03 14:30	close	6544	0.03	0.95404	0.00000	0.00000	134.23	2520312.10
13076	2020.08.03 16:02	sell	6545	0.03	0.95411	0.00000	0.00000
13077	2020.08.03 16:44	close	6545	0.03	0.95359	0.00000	0.00000	136.86	2520448.96
13078	2020.08.03 16:54	buy	6546	0.76	0.95289	0.00000	0.00000
13079	2020.08.03 17:20	buy	6547	1.13	0.95210	0.00000	0.00000
13080	2020.08.03 17:28	buy	6548	1.70	0.95128	0.00000	0.00000
13081	2020.08.03 17:47	sell	6549	0.03	0.95245	0.00000	0.00000
13082	2020.08.03 17:59	close	6549	0.03	0.95189	0.00000	0.00000	147.38	2520596.34
13083	2020.08.03 18:54	sell	6550	0.03	0.95313	0.00000	0.00000
13084	2020.08.03 19:20	close	6550	0.03	0.95261	0.00000	0.00000	136.86	2520733.20
13085	2020.08.03 19:49	sell	6551	0.03	0.95267	0.00000	0.00000
13086	2020.08.03 20:58	sell	6552	0.03	0.95347	0.00000	0.00000
13087	2020.08.03 21:50	close	6552	0.03	0.95257	0.00000	0.00000	236.87	2520970.07
13088	2020.08.03 21:50	close	6551	0.03	0.95257	0.00000	0.00000	26.32	2520996.39
13089	2020.08.03 22:31	sell	6553	0.03	0.95280	0.00000	0.00000
13090	2020.08.04 00:16	sell	6554	0.03	0.95362	0.00000	0.00000
13091	2020.08.04 01:01	close	6554	0.03	0.95238	0.00000	0.00000	326.35	2521322.74
13092	2020.08.04 01:01	close	6553	0.03	0.95238	0.00000	0.00000	105.93	2521428.67
13093	2020.08.04 02:00	close	6548	1.70	0.95427	0.00000	0.00000	44082.81	2565511.47
13094	2020.08.04 02:00	close	6547	1.13	0.95427	0.00000	0.00000	21176.19	2586687.66
13095	2020.08.04 02:00	close	6546	0.76	0.95427	0.00000	0.00000	8977.13	2595664.79
13096	2020.08.04 02:00	close	6542	0.50	0.95427	0.00000	0.00000	2398.17	2598062.96
13097	2020.08.04 02:00	close	6538	0.34	0.95427	0.00000	0.00000	-724.75	2597338.20
13098	2020.08.04 02:00	close	6533	0.22	0.95427	0.00000	0.00000	-2031.71	2595306.49
13099	2020.08.04 02:00	close	6528	0.17	0.95427	0.00000	0.00000	-2826.84	2592479.65
13100	2020.08.04 02:00	close	6527	0.13	0.95427	0.00000	0.00000	-3073.74	2589405.91
13101	2020.08.04 02:00	close	6525	0.10	0.95427	0.00000	0.00000	-3057.21	2586348.70
13102	2020.08.04 02:00	close	6524	0.08	0.95427	0.00000	0.00000	-3014.04	2583334.66
13103	2020.08.04 02:00	close	6523	0.06	0.95427	0.00000	0.00000	-2676.22	2580658.44
13104	2020.08.04 02:00	close	6522	0.05	0.95427	0.00000	0.00000	-2580.95	2578077.49
13105	2020.08.04 02:00	close	6521	0.05	0.95427	0.00000	0.00000	-2778.27	2575299.22
13106	2020.08.04 02:00	close	6520	0.04	0.95427	0.00000	0.00000	-2219.11	2573080.10
13107	2020.08.04 02:00	close	6519	0.03	0.95427	0.00000	0.00000	-1719.58	2571360.52
13108	2020.08.04 02:00	close	6518	0.03	0.95427	0.00000	0.00000	-2393.08	2568967.44
13109	2020.08.11 19:01	buy	6555	0.03	0.95243	0.00000	0.00000
13110	2020.08.11 19:50	buy	6556	0.03	0.95163	0.00000	0.00000
13111	2020.08.11 20:26	sell	6557	0.03	0.95143	0.00000	0.00000
13112	2020.08.11 21:03	close	6557	0.03	0.95093	0.00000	0.00000	131.57	2569099.01
13113	2020.08.11 21:04	buy	6558	0.04	0.95083	0.00000	0.00000
13114	2020.08.11 21:51	sell	6559	0.03	0.95057	0.00000	0.00000
13115	2020.08.11 22:34	close	6559	0.03	0.95006	0.00000	0.00000	134.20	2569233.21
13116	2020.08.11 22:34	buy	6560	0.05	0.95002	0.00000	0.00000
13117	2020.08.11 22:59	sell	6561	0.03	0.95014	0.00000	0.00000
13118	2020.08.11 23:24	close	6561	0.03	0.94963	0.00000	0.00000	134.20	2569367.41
13119	2020.08.11 23:49	sell	6562	0.03	0.94991	0.00000	0.00000
13120	2020.08.12 02:48	sell	6563	0.03	0.95073	0.00000	0.00000
13121	2020.08.12 04:36	close	6563	0.03	0.94981	0.00000	0.00000	242.09	2569609.50
13122	2020.08.12 04:36	close	6562	0.03	0.94981	0.00000	0.00000	21.71	2569631.20
13123	2020.08.12 05:06	sell	6564	0.03	0.95092	0.00000	0.00000
13124	2020.08.12 05:49	close	6564	0.03	0.95041	0.00000	0.00000	134.20	2569765.40
13125	2020.08.12 06:21	buy	6565	0.05	0.94922	0.00000	0.00000
13126	2020.08.12 09:51	sell	6566	0.03	0.94910	0.00000	0.00000
13127	2020.08.12 12:48	close	6566	0.03	0.94860	0.00000	0.00000	131.56	2569896.96
13128	2020.08.12 12:48	buy	6567	0.06	0.94842	0.00000	0.00000
13129	2020.08.12 13:29	sell	6568	0.03	0.94829	0.00000	0.00000
13130	2020.08.12 15:34	close	6568	0.03	0.94778	0.00000	0.00000	134.20	2570031.16
13131	2020.08.12 15:37	buy	6569	0.08	0.94763	0.00000	0.00000
13132	2020.08.12 16:37	sell	6570	0.03	0.94750	0.00000	0.00000
13133	2020.08.12 16:39	sell	6571	0.03	0.94830	0.00000	0.00000
13134	2020.08.12 17:09	sell	6572	0.04	0.94910	0.00000	0.00000
13135	2020.08.12 17:15	sell	6573	0.05	0.94991	0.00000	0.00000
13136	2020.08.12 18:00	close	6573	0.05	0.94838	0.00000	0.00000	671.08	2570702.24
13137	2020.08.12 18:00	close	6572	0.04	0.94838	0.00000	0.00000	252.64	2570954.88
13138	2020.08.12 18:00	close	6571	0.03	0.94838	0.00000	0.00000	-21.05	2570933.83
13139	2020.08.12 18:00	close	6570	0.03	0.94838	0.00000	0.00000	-231.58	2570702.25
13140	2020.08.12 18:23	sell	6574	0.03	0.94934	0.00000	0.00000
13141	2020.08.12 18:46	close	6574	0.03	0.94883	0.00000	0.00000	134.21	2570836.46
13142	2020.08.12 19:07	sell	6575	0.03	0.94926	0.00000	0.00000
13143	2020.08.12 20:35	sell	6576	0.03	0.95007	0.00000	0.00000
13144	2020.08.12 20:58	close	6576	0.03	0.94916	0.00000	0.00000	239.49	2571075.95
13145	2020.08.12 20:58	close	6575	0.03	0.94916	0.00000	0.00000	26.32	2571102.27
13146	2020.08.12 21:30	sell	6577	0.03	0.94961	0.00000	0.00000
13147	2020.08.12 21:58	close	6577	0.03	0.94910	0.00000	0.00000	134.22	2571236.49
13148	2020.08.12 22:23	sell	6578	0.03	0.94914	0.00000	0.00000
13149	2020.08.13 01:00	close	6578	0.03	0.94838	0.00000	0.00000	186.18	2571422.67
13150	2020.08.13 01:47	sell	6579	0.03	0.94851	0.00000	0.00000
13151	2020.08.13 04:09	sell	6580	0.03	0.94935	0.00000	0.00000
13152	2020.08.13 04:16	sell	6581	0.04	0.95014	0.00000	0.00000
13153	2020.08.13 04:20	close	6581	0.04	0.95057	0.00000	0.00000	-150.89	2571271.78
13154	2020.08.13 04:20	close	6580	0.03	0.95057	0.00000	0.00000	-321.09	2570950.69
13155	2020.08.13 04:20	close	6579	0.03	0.95057	0.00000	0.00000	-542.17	2570408.52
13156	2020.08.13 04:20	close	6569	0.08	0.95032	0.00000	0.00000	1817.59	2572226.11
13157	2020.08.13 04:20	close	6567	0.06	0.95032	0.00000	0.00000	947.51	2573173.62
13158	2020.08.13 04:20	close	6565	0.05	0.95032	0.00000	0.00000	438.81	2573612.43
13159	2020.08.13 04:20	close	6560	0.05	0.95032	0.00000	0.00000	73.53	2573685.97
13160	2020.08.13 04:20	close	6558	0.04	0.95032	0.00000	0.00000	-225.31	2573460.66
13161	2020.08.13 04:20	close	6556	0.03	0.95032	0.00000	0.00000	-379.45	2573081.21
13162	2020.08.13 04:20	close	6555	0.03	0.95032	0.00000	0.00000	-589.92	2572491.30
13163	2020.08.13 04:20	sell	6582	0.03	0.95037	0.00000	0.00000
13164	2020.08.13 04:35	close	6582	0.03	0.94979	0.00000	0.00000	152.65	2572643.95
13165	2020.08.13 04:35	sell	6583	0.03	0.94954	0.00000	0.00000
13166	2020.08.13 04:54	buy	6584	0.03	0.94987	0.00000	0.00000
13167	2020.08.13 05:29	buy	6585	0.03	0.94906	0.00000	0.00000
13168	2020.08.13 05:30	close	6583	0.03	0.95025	0.00000	0.00000	-186.87	2572457.08
13169	2020.08.13 05:30	close	6585	0.03	0.95000	0.00000	0.00000	247.30	2572704.38
13170	2020.08.13 05:30	close	6584	0.03	0.95000	0.00000	0.00000	34.20	2572738.58
13171	2020.08.13 05:30	sell	6586	0.03	0.95011	0.00000	0.00000
13172	2020.08.13 05:34	sell	6587	0.03	0.95091	0.00000	0.00000
13173	2020.08.13 05:43	close	6587	0.03	0.94999	0.00000	0.00000	242.13	2572980.71
13174	2020.08.13 05:43	close	6586	0.03	0.94999	0.00000	0.00000	31.58	2573012.29
13175	2020.08.13 06:27	buy	6588	0.03	0.94954	0.00000	0.00000
13176	2020.08.13 06:50	buy	6589	0.03	0.94874	0.00000	0.00000
13177	2020.08.13 07:28	sell	6590	0.03	0.94909	0.00000	0.00000
13178	2020.08.13 08:53	close	6590	0.03	0.94859	0.00000	0.00000	131.59	2573143.88
13179	2020.08.13 09:17	sell	6591	0.03	0.94874	0.00000	0.00000
13180	2020.08.13 11:23	close	6591	0.03	0.94824	0.00000	0.00000	131.59	2573275.47
13181	2020.08.13 11:34	buy	6592	0.04	0.94794	0.00000	0.00000
13182	2020.08.13 12:53	sell	6593	0.03	0.94798	0.00000	0.00000
13183	2020.08.13 14:28	sell	6594	0.03	0.94879	0.00000	0.00000
13184	2020.08.13 15:10	close	6594	0.03	0.94788	0.00000	0.00000	239.50	2573514.97
13185	2020.08.13 15:10	close	6593	0.03	0.94788	0.00000	0.00000	26.32	2573541.29
13186	2020.08.13 15:28	buy	6595	0.05	0.94714	0.00000	0.00000
13187	2020.08.13 15:51	buy	6596	0.05	0.94633	0.00000	0.00000
13188	2020.08.13 16:15	sell	6597	0.03	0.94657	0.00000	0.00000
13189	2020.08.13 16:29	close	6597	0.03	0.94607	0.00000	0.00000	131.59	2573672.88
13190	2020.08.13 16:30	sell	6598	0.03	0.94696	0.00000	0.00000
13191	2020.08.13 16:57	sell	6599	0.03	0.94776	0.00000	0.00000
13192	2020.08.13 18:49	close	6599	0.03	0.94846	0.00000	0.00000	-184.23	2573488.65
13193	2020.08.13 18:49	close	6598	0.03	0.94846	0.00000	0.00000	-394.78	2573093.87
13194	2020.08.13 18:49	close	6596	0.05	0.94821	0.00000	0.00000	824.34	2573918.21
13195	2020.08.13 18:49	close	6595	0.05	0.94821	0.00000	0.00000	469.17	2574387.38
13196	2020.08.13 18:49	close	6592	0.04	0.94821	0.00000	0.00000	94.72	2574482.10
13197	2020.08.13 18:49	close	6589	0.03	0.94821	0.00000	0.00000	-139.44	2574342.66
13198	2020.08.13 18:49	close	6588	0.03	0.94821	0.00000	0.00000	-349.91	2573992.75
13199	2020.08.13 18:49	sell	6600	0.03	0.94821	0.00000	0.00000
13200	2020.08.13 18:53	close	6600	0.03	0.94770	0.00000	0.00000	134.23	2574126.98
13201	2020.08.13 18:54	sell	6601	0.03	0.94728	0.00000	0.00000
13202	2020.08.13 19:04	buy	6602	0.03	0.94712	0.00000	0.00000
13203	2020.08.13 19:27	close	6601	0.03	0.94678	0.00000	0.00000	131.59	2574258.57
13204	2020.08.13 19:47	buy	6603	0.03	0.94631	0.00000	0.00000
13205	2020.08.13 20:14	sell	6604	0.03	0.94651	0.00000	0.00000
13206	2020.08.13 21:09	close	6604	0.03	0.94600	0.00000	0.00000	134.23	2574392.80
13207	2020.08.13 22:10	buy	6605	0.04	0.94551	0.00000	0.00000
13208	2020.08.13 22:38	sell	6606	0.03	0.94543	0.00000	0.00000
13209	2020.08.13 22:56	close	6606	0.03	0.94491	0.00000	0.00000	136.86	2574529.66
13210	2020.08.13 22:57	buy	6607	0.05	0.94472	0.00000	0.00000
13211	2020.08.13 23:16	buy	6608	0.05	0.94391	0.00000	0.00000
13212	2020.08.14 00:04	sell	6609	0.03	0.94425	0.00000	0.00000
13213	2020.08.14 00:55	sell	6610	0.03	0.94507	0.00000	0.00000
13214	2020.08.14 06:15	close	6610	0.03	0.94414	0.00000	0.00000	244.77	2574774.43
13215	2020.08.14 06:15	close	6609	0.03	0.94414	0.00000	0.00000	28.95	2574803.38
13216	2020.08.14 07:26	sell	6611	0.03	0.94444	0.00000	0.00000
13217	2020.08.14 09:21	sell	6612	0.03	0.94525	0.00000	0.00000
13218	2020.08.14 10:05	close	6612	0.03	0.94603	0.00000	0.00000	-205.29	2574598.09
13219	2020.08.14 10:05	close	6611	0.03	0.94603	0.00000	0.00000	-418.47	2574179.62
13220	2020.08.14 10:05	close	6608	0.05	0.94578	0.00000	0.00000	805.45	2574985.07
13221	2020.08.14 10:05	close	6607	0.05	0.94578	0.00000	0.00000	450.28	2575435.34
13222	2020.08.14 10:05	close	6605	0.04	0.94578	0.00000	0.00000	83.11	2575518.45
13223	2020.08.14 10:05	close	6603	0.03	0.94578	0.00000	0.00000	-148.14	2575370.31
13224	2020.08.14 10:05	close	6602	0.03	0.94578	0.00000	0.00000	-361.24	2575009.07
13225	2020.08.14 10:05	sell	6613	0.03	0.94578	0.00000	0.00000
13226	2020.08.14 10:33	buy	6614	0.03	0.94577	0.00000	0.00000
13227	2020.08.14 11:10	close	6614	0.03	0.94629	0.00000	0.00000	136.80	2575145.87
13228	2020.08.14 11:33	buy	6615	0.03	0.94592	0.00000	0.00000
13229	2020.08.14 11:42	close	6615	0.03	0.94642	0.00000	0.00000	131.54	2575277.41
13230	2020.08.14 12:04	sell	6616	0.04	0.94659	0.00000	0.00000
13231	2020.08.14 12:18	buy	6617	0.03	0.94622	0.00000	0.00000
13232	2020.08.14 14:50	close	6617	0.03	0.94547	0.00000	0.00000	-197.32	2575080.09
13233	2020.08.14 14:50	close	6616	0.04	0.94572	0.00000	0.00000	305.30	2575385.39
13234	2020.08.14 14:50	close	6613	0.03	0.94572	0.00000	0.00000	15.79	2575401.18
13235	2020.08.14 14:50	buy	6618	0.03	0.94572	0.00000	0.00000
13236	2020.08.14 15:10	sell	6619	0.03	0.94599	0.00000	0.00000
13237	2020.08.14 15:15	close	6619	0.03	0.94650	0.00000	0.00000	-134.23	2575266.95
13238	2020.08.14 15:15	close	6618	0.03	0.94625	0.00000	0.00000	139.44	2575406.39
13239	2020.08.14 15:15	sell	6620	0.03	0.94630	0.00000	0.00000
13240	2020.08.14 16:16	sell	6621	0.03	0.94710	0.00000	0.00000
13241	2020.08.14 17:26	sell	6622	0.04	0.94791	0.00000	0.00000
13242	2020.08.14 17:50	sell	6623	0.05	0.94871	0.00000	0.00000
13243	2020.08.14 18:10	buy	6624	0.03	0.94848	0.00000	0.00000
13244	2020.08.14 18:32	close	6624	0.03	0.94898	0.00000	0.00000	131.54	2575537.93
13245	2020.08.14 18:42	sell	6625	0.05	0.94952	0.00000	0.00000
13246	2020.08.14 18:57	sell	6626	0.06	0.95030	0.00000	0.00000
13247	2020.08.14 19:59	buy	6627	0.03	0.94983	0.00000	0.00000
13248	2020.08.14 20:45	close	6627	0.03	0.95033	0.00000	0.00000	131.54	2575669.47
13249	2020.08.14 21:20	buy	6628	0.03	0.95030	0.00000	0.00000
13250	2020.08.14 22:59	close	6628	0.03	0.95080	0.00000	0.00000	131.54	2575801.01
13251	2020.08.14 23:47	sell	6629	0.08	0.95111	0.00000	0.00000
13252	2020.08.15 00:45	buy	6630	0.03	0.95118	0.00000	0.00000
13253	2020.08.17 01:03	close	6630	0.03	0.94762	0.00000	0.00000	-945.29	2574855.72
13254	2020.08.17 01:03	close	6629	0.08	0.94787	0.00000	0.00000	2261.63	2577117.34
13255	2020.08.17 01:03	close	6626	0.06	0.94787	0.00000	0.00000	1269.86	2578387.21
13256	2020.08.17 01:03	close	6625	0.05	0.94787	0.00000	0.00000	716.07	2579103.27
13257	2020.08.17 01:03	close	6623	0.05	0.94787	0.00000	0.00000	360.77	2579464.04
13258	2020.08.17 01:03	close	6622	0.04	0.94787	0.00000	0.00000	7.89	2579471.93
13259	2020.08.17 01:03	close	6621	0.03	0.94787	0.00000	0.00000	-207.26	2579264.67
13260	2020.08.17 01:03	close	6620	0.03	0.94787	0.00000	0.00000	-417.81	2578846.85
13261	2020.08.17 01:03	buy	6631	0.03	0.94787	0.00000	0.00000
13262	2020.08.17 01:05	close	6631	0.03	0.94863	0.00000	0.00000	199.95	2579046.80
13263	2020.08.17 01:05	buy	6632	0.03	0.94938	0.00000	0.00000
13264	2020.08.17 01:22	close	6632	0.03	0.95023	0.00000	0.00000	223.62	2579270.42
13265	2020.08.17 01:23	buy	6633	0.03	0.95104	0.00000	0.00000
13266	2020.08.17 01:23	buy	6634	0.03	0.95006	0.00000	0.00000
13267	2020.08.17 01:53	sell	6635	0.03	0.95091	0.00000	0.00000
13268	2020.08.17 02:00	close	6635	0.03	0.95040	0.00000	0.00000	134.23	2579404.65
13269	2020.08.17 02:00	close	6634	0.03	0.95106	0.00000	0.00000	263.08	2579667.73
13270	2020.08.17 02:00	close	6633	0.03	0.95106	0.00000	0.00000	5.26	2579672.99
13271	2020.08.17 02:00	sell	6636	0.03	0.95106	0.00000	0.00000
13272	2020.08.17 02:46	buy	6637	0.03	0.95135	0.00000	0.00000
13273	2020.08.17 03:20	close	6637	0.03	0.95186	0.00000	0.00000	134.17	2579807.16
13274	2020.08.17 03:20	sell	6638	0.03	0.95186	0.00000	0.00000
13275	2020.08.17 03:50	sell	6639	0.04	0.95269	0.00000	0.00000
13276	2020.08.17 04:41	buy	6640	0.03	0.95288	0.00000	0.00000
13277	2020.08.17 04:56	close	6640	0.03	0.95340	0.00000	0.00000	136.81	2579943.97
13278	2020.08.17 04:57	sell	6641	0.05	0.95347	0.00000	0.00000
13279	2020.08.17 05:56	buy	6642	0.03	0.95310	0.00000	0.00000
13280	2020.08.17 07:52	buy	6643	0.03	0.95230	0.00000	0.00000
13281	2020.08.17 08:06	close	6643	0.03	0.95170	0.00000	0.00000	-157.86	2579786.11
13282	2020.08.17 08:06	close	6642	0.03	0.95170	0.00000	0.00000	-368.33	2579417.78
13283	2020.08.17 08:06	close	6641	0.05	0.95195	0.00000	0.00000	666.75	2580084.53
13284	2020.08.17 08:06	close	6639	0.04	0.95195	0.00000	0.00000	259.68	2580344.21
13285	2020.08.17 08:06	close	6638	0.03	0.95195	0.00000	0.00000	-23.69	2580320.52
13286	2020.08.17 08:06	close	6636	0.03	0.95195	0.00000	0.00000	-234.24	2580086.28
13287	2020.08.17 08:17	buy	6644	0.03	0.95175	0.00000	0.00000
13288	2020.08.17 09:25	sell	6645	0.03	0.95127	0.00000	0.00000
13289	2020.08.17 10:51	buy	6646	0.04	0.95095	0.00000	0.00000
13290	2020.08.17 10:54	close	6645	0.03	0.95074	0.00000	0.00000	139.49	2580225.77
13291	2020.08.17 12:08	buy	6647	0.05	0.95014	0.00000	0.00000
13292	2020.08.17 12:45	sell	6648	0.03	0.94999	0.00000	0.00000
13293	2020.08.17 13:44	sell	6649	0.03	0.95079	0.00000	0.00000
13294	2020.08.17 16:15	close	6647	0.05	0.95133	0.00000	0.00000	521.82	2580747.59
13295	2020.08.17 16:15	close	6646	0.04	0.95133	0.00000	0.00000	133.30	2580880.89
13296	2020.08.17 16:15	close	6644	0.03	0.95133	0.00000	0.00000	-110.51	2580770.38
13297	2020.08.17 16:20	sell	6650	0.04	0.95159	0.00000	0.00000
13298	2020.08.17 16:44	sell	6651	0.05	0.95241	0.00000	0.00000
13299	2020.08.17 16:59	buy	6652	0.03	0.95176	0.00000	0.00000
13300	2020.08.17 17:32	close	6652	0.03	0.95226	0.00000	0.00000	131.55	2580901.93
13301	2020.08.17 18:14	buy	6653	0.03	0.95253	0.00000	0.00000
13302	2020.08.17 18:33	close	6653	0.03	0.95305	0.00000	0.00000	136.82	2581038.75
13303	2020.08.17 18:33	sell	6654	0.05	0.95321	0.00000	0.00000
13304	2020.08.17 18:45	buy	6655	0.03	0.95246	0.00000	0.00000
13305	2020.08.17 18:58	buy	6656	0.03	0.95165	0.00000	0.00000
13306	2020.08.17 22:03	close	6656	0.03	0.95108	0.00000	0.00000	-149.97	2580888.78
13307	2020.08.17 22:03	close	6655	0.03	0.95108	0.00000	0.00000	-363.08	2580525.70
13308	2020.08.17 22:03	close	6654	0.05	0.95133	0.00000	0.00000	824.70	2581350.40
13309	2020.08.17 22:03	close	6651	0.05	0.95133	0.00000	0.00000	473.76	2581824.16
13310	2020.08.17 22:03	close	6650	0.04	0.95133	0.00000	0.00000	91.25	2581915.41
13311	2020.08.17 22:03	close	6649	0.03	0.95133	0.00000	0.00000	-142.13	2581773.28
13312	2020.08.17 22:03	close	6648	0.03	0.95133	0.00000	0.00000	-352.69	2581420.59
13313	2020.08.17 22:03	buy	6657	0.03	0.95133	0.00000	0.00000
13314	2020.08.17 22:34	sell	6658	0.03	0.95142	0.00000	0.00000
13315	2020.08.17 23:48	close	6657	0.03	0.95185	0.00000	0.00000	136.82	2581557.41
13316	2020.08.17 23:52	sell	6659	0.03	0.95224	0.00000	0.00000
13317	2020.08.18 00:57	sell	6660	0.04	0.95303	0.00000	0.00000
13318	2020.08.18 02:00	buy	6661	0.03	0.95349	0.00000	0.00000
13319	2020.08.18 03:02	sell	6662	0.05	0.95383	0.00000	0.00000
13320	2020.08.18 03:12	close	6661	0.03	0.95399	0.00000	0.00000	131.55	2581688.96
13321	2020.08.18 03:40	buy	6663	0.03	0.95390	0.00000	0.00000
13322	2020.08.18 05:15	close	6663	0.03	0.95444	0.00000	0.00000	142.07	2581831.03
13323	2020.08.18 05:15	sell	6664	0.05	0.95464	0.00000	0.00000
13324	2020.08.18 05:35	buy	6665	0.03	0.95396	0.00000	0.00000
13325	2020.08.18 05:52	buy	6666	0.03	0.95316	0.00000	0.00000
13326	2020.08.18 05:57	close	6666	0.03	0.95248	0.00000	0.00000	-178.91	2581652.12
13327	2020.08.18 05:57	close	6665	0.03	0.95248	0.00000	0.00000	-389.39	2581262.73
13328	2020.08.18 05:57	close	6664	0.05	0.95273	0.00000	0.00000	837.85	2582100.58
13329	2020.08.18 05:57	close	6662	0.05	0.95273	0.00000	0.00000	482.53	2582583.11
13330	2020.08.18 05:57	close	6660	0.04	0.95273	0.00000	0.00000	105.28	2582688.39
13331	2020.08.18 05:57	close	6659	0.03	0.95273	0.00000	0.00000	-133.57	2582554.82
13332	2020.08.18 05:57	close	6658	0.03	0.95273	0.00000	0.00000	-349.40	2582205.42
13333	2020.08.18 05:57	buy	6667	0.03	0.95273	0.00000	0.00000
13334	2020.08.18 06:50	buy	6668	0.04	0.95191	0.00000	0.00000
13335	2020.08.18 07:18	sell	6669	0.03	0.95199	0.00000	0.00000
13336	2020.08.18 09:30	close	6669	0.03	0.95303	0.00000	0.00000	-273.72	2581931.70
13337	2020.08.18 09:30	close	6668	0.04	0.95278	0.00000	0.00000	305.19	2582236.89
13338	2020.08.18 09:30	close	6667	0.03	0.95278	0.00000	0.00000	13.16	2582250.05
13339	2020.08.18 09:30	sell	6670	0.03	0.95278	0.00000	0.00000
13340	2020.08.18 09:55	buy	6671	0.03	0.95273	0.00000	0.00000
13341	2020.08.18 10:26	close	6670	0.03	0.95227	0.00000	0.00000	134.23	2582384.28
13342	2020.08.18 10:34	sell	6672	0.03	0.95272	0.00000	0.00000
13343	2020.08.18 10:56	close	6672	0.03	0.95222	0.00000	0.00000	131.60	2582515.88
13344	2020.08.18 11:20	sell	6673	0.03	0.95221	0.00000	0.00000
13345	2020.08.18 11:22	buy	6674	0.03	0.95191	0.00000	0.00000
13346	2020.08.18 11:26	close	6673	0.03	0.95171	0.00000	0.00000	131.60	2582647.48
13347	2020.08.18 11:43	sell	6675	0.03	0.95235	0.00000	0.00000
13348	2020.08.18 12:18	close	6675	0.03	0.95185	0.00000	0.00000	131.60	2582779.08
13349	2020.08.18 12:45	sell	6676	0.03	0.95191	0.00000	0.00000
13350	2020.08.18 13:08	sell	6677	0.03	0.95273	0.00000	0.00000
13351	2020.08.18 13:26	close	6677	0.03	0.95181	0.00000	0.00000	242.14	2583021.22
13352	2020.08.18 13:26	close	6676	0.03	0.95181	0.00000	0.00000	26.32	2583047.54
13353	2020.08.18 14:02	buy	6678	0.04	0.95112	0.00000	0.00000
13354	2020.08.18 14:28	sell	6679	0.03	0.95211	0.00000	0.00000
13355	2020.08.18 14:52	close	6679	0.03	0.95259	0.00000	0.00000	-126.33	2582921.21
13356	2020.08.18 14:52	close	6678	0.04	0.95234	0.00000	0.00000	427.97	2583349.18
13357	2020.08.18 14:52	close	6674	0.03	0.95234	0.00000	0.00000	113.13	2583462.31
13358	2020.08.18 14:52	close	6671	0.03	0.95234	0.00000	0.00000	-102.61	2583359.70
13359	2020.08.18 14:52	sell	6680	0.03	0.95234	0.00000	0.00000
13360	2020.08.18 14:58	buy	6681	0.03	0.95213	0.00000	0.00000
13361	2020.08.18 15:07	close	6680	0.03	0.95182	0.00000	0.00000	136.86	2583496.56
13362	2020.08.18 15:40	sell	6682	0.03	0.95224	0.00000	0.00000
13363	2020.08.18 15:58	close	6681	0.03	0.95264	0.00000	0.00000	134.18	2583630.74
13364	2020.08.18 16:00	sell	6683	0.03	0.95306	0.00000	0.00000
13365	2020.08.18 16:28	sell	6684	0.04	0.95388	0.00000	0.00000
13366	2020.08.18 17:15	sell	6685	0.05	0.95465	0.00000	0.00000
13367	2020.08.18 17:50	sell	6686	0.05	0.95557	0.00000	0.00000
13368	2020.08.18 17:57	buy	6687	0.03	0.95494	0.00000	0.00000
13369	2020.08.18 18:04	buy	6688	0.03	0.95413	0.00000	0.00000
13370	2020.08.18 18:07	close	6688	0.03	0.95337	0.00000	0.00000	-199.95	2583430.79
13371	2020.08.18 18:07	close	6687	0.03	0.95337	0.00000	0.00000	-413.06	2583017.73
13372	2020.08.18 18:07	close	6686	0.05	0.95362	0.00000	0.00000	855.40	2583873.13
13373	2020.08.18 18:07	close	6685	0.05	0.95362	0.00000	0.00000	451.83	2584324.96
13374	2020.08.18 18:07	close	6684	0.04	0.95362	0.00000	0.00000	91.24	2584416.20
13375	2020.08.18 18:07	close	6683	0.03	0.95362	0.00000	0.00000	-147.39	2584268.81
13376	2020.08.18 18:07	close	6682	0.03	0.95362	0.00000	0.00000	-363.22	2583905.59
13377	2020.08.18 18:07	buy	6689	0.03	0.95362	0.00000	0.00000
13378	2020.08.18 18:19	buy	6690	0.04	0.95281	0.00000	0.00000
13379	2020.08.18 18:47	sell	6691	0.03	0.95303	0.00000	0.00000
13380	2020.08.18 18:57	close	6691	0.03	0.95391	0.00000	0.00000	-231.62	2583673.97
13381	2020.08.18 18:57	close	6690	0.04	0.95366	0.00000	0.00000	298.18	2583972.15
13382	2020.08.18 18:57	close	6689	0.03	0.95366	0.00000	0.00000	10.53	2583982.68
13383	2020.08.18 18:57	sell	6692	0.03	0.95366	0.00000	0.00000
13384	2020.08.18 19:34	buy	6693	0.03	0.95330	0.00000	0.00000
13385	2020.08.18 19:40	close	6693	0.03	0.95289	0.00000	0.00000	-107.87	2583874.81
13386	2020.08.18 19:40	close	6692	0.03	0.95314	0.00000	0.00000	136.87	2584011.68
13387	2020.08.18 19:40	buy	6694	0.03	0.95314	0.00000	0.00000
13388	2020.08.18 19:58	sell	6695	0.03	0.95335	0.00000	0.00000
13389	2020.08.18 20:04	close	6695	0.03	0.95285	0.00000	0.00000	131.60	2584143.28
13390	2020.08.18 20:11	sell	6696	0.03	0.95355	0.00000	0.00000
13391	2020.08.18 20:12	close	6696	0.03	0.95389	0.00000	0.00000	-89.49	2584053.79
13392	2020.08.18 20:12	close	6694	0.03	0.95364	0.00000	0.00000	131.55	2584185.34
13393	2020.08.18 20:12	sell	6697	0.03	0.95364	0.00000	0.00000
13394	2020.08.18 20:37	sell	6698	0.03	0.95446	0.00000	0.00000
13395	2020.08.18 21:15	buy	6699	0.03	0.95391	0.00000	0.00000
13396	2020.08.18 21:46	close	6699	0.03	0.95330	0.00000	0.00000	-160.49	2584024.85
13397	2020.08.18 21:46	close	6698	0.03	0.95355	0.00000	0.00000	239.51	2584264.36
13398	2020.08.18 21:46	close	6697	0.03	0.95355	0.00000	0.00000	23.69	2584288.05
13399	2020.08.18 21:47	buy	6700	0.03	0.95354	0.00000	0.00000
13400	2020.08.18 22:50	sell	6701	0.03	0.95317	0.00000	0.00000
13401	2020.08.18 23:05	buy	6702	0.03	0.95273	0.00000	0.00000
13402	2020.08.18 23:05	close	6701	0.03	0.95264	0.00000	0.00000	139.50	2584427.55
13403	2020.08.18 23:39	sell	6703	0.03	0.95282	0.00000	0.00000
13404	2020.08.19 00:21	sell	6704	0.03	0.95363	0.00000	0.00000
13405	2020.08.19 00:21	close	6702	0.03	0.95364	0.00000	0.00000	230.72	2584658.26
13406	2020.08.19 00:21	close	6700	0.03	0.95364	0.00000	0.00000	17.61	2584675.87
13407	2020.08.19 00:45	buy	6705	0.03	0.95366	0.00000	0.00000
13408	2020.08.19 01:01	buy	6706	0.03	0.95284	0.00000	0.00000
13409	2020.08.19 01:12	close	6706	0.03	0.95377	0.00000	0.00000	244.69	2584920.56
13410	2020.08.19 01:12	close	6705	0.03	0.95377	0.00000	0.00000	28.94	2584949.50
13411	2020.08.19 01:49	buy	6707	0.03	0.95326	0.00000	0.00000
13412	2020.08.19 02:22	close	6707	0.03	0.95377	0.00000	0.00000	134.18	2585083.68
13413	2020.08.19 02:46	buy	6708	0.03	0.95367	0.00000	0.00000
13414	2020.08.19 03:50	close	6708	0.03	0.95419	0.00000	0.00000	136.81	2585220.49
13415	2020.08.19 03:52	sell	6709	0.04	0.95442	0.00000	0.00000
13416	2020.08.19 04:21	buy	6710	0.03	0.95418	0.00000	0.00000
13417	2020.08.19 05:55	buy	6711	0.03	0.95338	0.00000	0.00000
13418	2020.08.19 05:56	close	6711	0.03	0.95295	0.00000	0.00000	-113.13	2585107.36
13419	2020.08.19 05:56	close	6710	0.03	0.95295	0.00000	0.00000	-323.61	2584783.75
13420	2020.08.19 05:56	close	6709	0.04	0.95320	0.00000	0.00000	428.14	2585211.89
13421	2020.08.19 05:56	close	6704	0.03	0.95320	0.00000	0.00000	113.17	2585325.06
13422	2020.08.19 05:56	close	6703	0.03	0.95320	0.00000	0.00000	-104.63	2585220.43
13423	2020.08.19 05:57	buy	6712	0.03	0.95339	0.00000	0.00000
13424	2020.08.19 06:51	sell	6713	0.03	0.95323	0.00000	0.00000
13425	2020.08.19 07:19	close	6713	0.03	0.95273	0.00000	0.00000	131.60	2585352.03
13426	2020.08.19 07:21	buy	6714	0.04	0.95258	0.00000	0.00000
13427	2020.08.19 08:07	sell	6715	0.03	0.95262	0.00000	0.00000
13428	2020.08.19 09:27	sell	6716	0.03	0.95342	0.00000	0.00000
13429	2020.08.19 09:27	close	6714	0.04	0.95344	0.00000	0.00000	301.69	2585653.72
13430	2020.08.19 09:27	close	6712	0.03	0.95344	0.00000	0.00000	13.15	2585666.87
13431	2020.08.19 10:14	buy	6717	0.03	0.95348	0.00000	0.00000
13432	2020.08.19 10:19	close	6717	0.03	0.95399	0.00000	0.00000	134.18	2585801.05
13433	2020.08.19 11:11	sell	6718	0.04	0.95423	0.00000	0.00000
13434	2020.08.19 11:52	sell	6719	0.05	0.95504	0.00000	0.00000
13435	2020.08.19 12:33	sell	6720	0.05	0.95585	0.00000	0.00000
13436	2020.08.19 12:40	buy	6721	0.03	0.95516	0.00000	0.00000
13437	2020.08.19 13:20	close	6721	0.03	0.95567	0.00000	0.00000	134.18	2585935.23
13438	2020.08.19 13:46	buy	6722	0.03	0.95559	0.00000	0.00000
13439	2020.08.19 16:24	buy	6723	0.03	0.95479	0.00000	0.00000
13440	2020.08.19 17:16	buy	6724	0.04	0.95399	0.00000	0.00000
13441	2020.08.19 17:16	close	6724	0.04	0.95372	0.00000	0.00000	-94.71	2585840.52
13442	2020.08.19 17:16	close	6723	0.03	0.95372	0.00000	0.00000	-281.52	2585559.00
13443	2020.08.19 17:16	close	6722	0.03	0.95372	0.00000	0.00000	-492.00	2585067.00
13444	2020.08.19 17:16	close	6720	0.05	0.95397	0.00000	0.00000	824.70	2585891.70
13445	2020.08.19 17:16	close	6719	0.05	0.95397	0.00000	0.00000	469.38	2586361.08
13446	2020.08.19 17:16	close	6718	0.04	0.95397	0.00000	0.00000	91.24	2586452.32
13447	2020.08.19 17:16	close	6716	0.03	0.95397	0.00000	0.00000	-144.76	2586307.56
13448	2020.08.19 17:16	close	6715	0.03	0.95397	0.00000	0.00000	-355.32	2585952.24
13449	2020.08.19 17:17	buy	6725	0.03	0.95385	0.00000	0.00000
13450	2020.08.19 17:31	close	6725	0.03	0.95436	0.00000	0.00000	134.18	2586086.42
13451	2020.08.19 17:31	buy	6726	0.03	0.95461	0.00000	0.00000
13452	2020.08.19 17:33	sell	6727	0.03	0.95450	0.00000	0.00000
13453	2020.08.19 17:56	close	6727	0.03	0.95399	0.00000	0.00000	134.23	2586220.65
13454	2020.08.19 18:01	buy	6728	0.03	0.95379	0.00000	0.00000
13455	2020.08.19 18:27	buy	6729	0.04	0.95298	0.00000	0.00000
13456	2020.08.19 18:45	buy	6730	0.05	0.95219	0.00000	0.00000
13457	2020.08.19 19:55	sell	6731	0.03	0.95224	0.00000	0.00000
13458	2020.08.19 20:36	sell	6732	0.03	0.95306	0.00000	0.00000
13459	2020.08.19 22:06	close	6732	0.03	0.95215	0.00000	0.00000	239.52	2586460.17
13460	2020.08.19 22:06	close	6731	0.03	0.95215	0.00000	0.00000	23.69	2586483.86
13461	2020.08.19 23:22	sell	6733	0.03	0.95046	0.00000	0.00000
13462	2020.08.19 23:40	close	6733	0.03	0.94994	0.00000	0.00000	136.86	2586620.72
13463	2020.08.19 23:50	buy	6734	0.05	0.94928	0.00000	0.00000
13464	2020.08.20 00:17	sell	6735	0.03	0.94990	0.00000	0.00000
13465	2020.08.20 01:00	close	6735	0.03	0.94907	0.00000	0.00000	218.46	2586839.18
13466	2020.08.20 02:40	sell	6736	0.03	0.94937	0.00000	0.00000
13467	2020.08.20 05:19	close	6736	0.03	0.94887	0.00000	0.00000	131.60	2586970.78
13468	2020.08.20 05:57	sell	6737	0.03	0.94855	0.00000	0.00000
13469	2020.08.20 07:14	sell	6738	0.03	0.94936	0.00000	0.00000
13470	2020.08.20 09:40	close	6738	0.03	0.94843	0.00000	0.00000	244.78	2587215.56
13471	2020.08.20 09:40	close	6737	0.03	0.94843	0.00000	0.00000	31.59	2587247.15
13472	2020.08.20 10:28	sell	6739	0.03	0.94832	0.00000	0.00000
13473	2020.08.20 10:44	close	6739	0.03	0.94779	0.00000	0.00000	139.50	2587386.65
13474	2020.08.20 11:06	sell	6740	0.03	0.94830	0.00000	0.00000
13475	2020.08.20 11:52	close	6740	0.03	0.94777	0.00000	0.00000	139.50	2587526.15
13476	2020.08.20 12:14	buy	6741	0.06	0.94637	0.00000	0.00000
13477	2020.08.20 12:56	sell	6742	0.03	0.94600	0.00000	0.00000
13478	2020.08.20 13:25	close	6742	0.03	0.94548	0.00000	0.00000	136.86	2587663.01
13479	2020.08.20 14:00	sell	6743	0.03	0.94565	0.00000	0.00000
13480	2020.08.20 14:10	close	6743	0.03	0.94513	0.00000	0.00000	136.86	2587799.87
13481	2020.08.20 14:29	sell	6744	0.03	0.94574	0.00000	0.00000
13482	2020.08.20 15:48	sell	6745	0.03	0.94655	0.00000	0.00000
13483	2020.08.20 16:26	close	6745	0.03	0.94564	0.00000	0.00000	239.51	2588039.38
13484	2020.08.20 16:26	close	6744	0.03	0.94564	0.00000	0.00000	26.32	2588065.70
13485	2020.08.20 16:36	sell	6746	0.03	0.94620	0.00000	0.00000
13486	2020.08.20 16:53	close	6746	0.03	0.94570	0.00000	0.00000	131.60	2588197.30
13487	2020.08.20 17:53	sell	6747	0.03	0.94576	0.00000	0.00000
13488	2020.08.20 19:16	close	6747	0.03	0.94526	0.00000	0.00000	131.60	2588328.90
13489	2020.08.20 19:40	sell	6748	0.03	0.94554	0.00000	0.00000
13490	2020.08.20 20:17	sell	6749	0.03	0.94635	0.00000	0.00000
13491	2020.08.20 22:23	sell	6750	0.04	0.94716	0.00000	0.00000
13492	2020.08.20 22:59	sell	6751	0.05	0.94796	0.00000	0.00000
13493	2020.08.21 02:58	sell	6752	0.05	0.94875	0.00000	0.00000
13494	2020.08.21 04:03	sell	6753	0.06	0.94955	0.00000	0.00000
13495	2020.08.21 08:42	close	6753	0.06	0.94737	0.00000	0.00000	1147.71	2589476.61
13496	2020.08.21 08:42	close	6752	0.05	0.94737	0.00000	0.00000	605.44	2590082.05
13497	2020.08.21 08:42	close	6751	0.05	0.94737	0.00000	0.00000	251.16	2590333.21
13498	2020.08.21 08:42	close	6750	0.04	0.94737	0.00000	0.00000	-79.85	2590253.36
13499	2020.08.21 08:42	close	6749	0.03	0.94737	0.00000	0.00000	-273.11	2589980.24
13500	2020.08.21 08:42	close	6748	0.03	0.94737	0.00000	0.00000	-486.33	2589493.91
13501	2020.08.21 08:51	sell	6754	0.03	0.94760	0.00000	0.00000
13502	2020.08.21 11:11	close	6754	0.03	0.94709	0.00000	0.00000	134.25	2589628.16
13503	2020.08.21 11:28	sell	6755	0.03	0.94742	0.00000	0.00000
13504	2020.08.21 11:54	sell	6756	0.03	0.94823	0.00000	0.00000
13505	2020.08.21 12:36	close	6756	0.03	0.94729	0.00000	0.00000	247.44	2589875.60
13506	2020.08.21 12:36	close	6755	0.03	0.94729	0.00000	0.00000	34.22	2589909.82
13507	2020.08.21 13:04	sell	6757	0.03	0.94778	0.00000	0.00000
13508	2020.08.21 15:39	close	6757	0.03	0.94726	0.00000	0.00000	136.88	2590046.70
13509	2020.08.21 17:22	sell	6758	0.03	0.94722	0.00000	0.00000
13510	2020.08.21 17:45	close	6758	0.03	0.94671	0.00000	0.00000	134.25	2590180.95
13511	2020.08.21 19:00	sell	6759	0.03	0.94435	0.00000	0.00000
13512	2020.08.21 20:27	close	6759	0.03	0.94385	0.00000	0.00000	131.62	2590312.57
13513	2020.08.21 20:28	buy	6760	0.08	0.94345	0.00000	0.00000
13514	2020.08.21 21:54	sell	6761	0.03	0.94383	0.00000	0.00000
13515	2020.08.22 00:03	sell	6762	0.03	0.94464	0.00000	0.00000
13516	2020.08.24 01:05	close	6762	0.03	0.94261	0.00000	0.00000	529.79	2590842.35
13517	2020.08.24 01:05	close	6761	0.03	0.94261	0.00000	0.00000	316.56	2591158.91
13518	2020.08.24 01:51	sell	6763	0.03	0.94356	0.00000	0.00000
13519	2020.08.24 03:42	sell	6764	0.03	0.94437	0.00000	0.00000
13520	2020.08.24 04:05	close	6764	0.03	0.94344	0.00000	0.00000	244.82	2591403.73
13521	2020.08.24 04:05	close	6763	0.03	0.94344	0.00000	0.00000	31.59	2591435.32
13522	2020.08.24 04:25	sell	6765	0.03	0.94391	0.00000	0.00000
13523	2020.08.24 05:22	sell	6766	0.03	0.94471	0.00000	0.00000
13524	2020.08.24 07:43	close	6766	0.03	0.94381	0.00000	0.00000	236.92	2591672.24
13525	2020.08.24 07:43	close	6765	0.03	0.94381	0.00000	0.00000	26.33	2591698.57
13526	2020.08.24 08:28	sell	6767	0.03	0.94402	0.00000	0.00000
13527	2020.08.24 08:58	close	6767	0.03	0.94351	0.00000	0.00000	134.25	2591832.82
13528	2020.08.24 09:31	sell	6768	0.03	0.94354	0.00000	0.00000
13529	2020.08.24 09:59	sell	6769	0.03	0.94435	0.00000	0.00000
13530	2020.08.24 12:01	sell	6770	0.04	0.94515	0.00000	0.00000
13531	2020.08.24 14:34	sell	6771	0.05	0.94595	0.00000	0.00000
13532	2020.08.24 16:58	sell	6772	0.05	0.94674	0.00000	0.00000
13533	2020.08.24 17:50	sell	6773	0.06	0.94755	0.00000	0.00000
13534	2020.08.24 19:48	sell	6774	0.08	0.94835	0.00000	0.00000
13535	2020.08.25 04:54	sell	6775	0.10	0.94915	0.00000	0.00000
13536	2020.08.25 12:43	close	6775	0.10	0.94627	0.00000	0.00000	2527.20	2594360.02
13537	2020.08.25 12:43	close	6774	0.08	0.94627	0.00000	0.00000	1447.86	2595807.87
13538	2020.08.25 12:43	close	6773	0.06	0.94627	0.00000	0.00000	664.69	2596472.57
13539	2020.08.25 12:43	close	6772	0.05	0.94627	0.00000	0.00000	198.53	2596671.09
13540	2020.08.25 12:43	close	6771	0.05	0.94627	0.00000	0.00000	-148.09	2596523.00
13541	2020.08.25 12:43	close	6770	0.04	0.94627	0.00000	0.00000	-399.27	2596123.73
13542	2020.08.25 12:43	close	6769	0.03	0.94627	0.00000	0.00000	-510.05	2595613.68
13543	2020.08.25 12:43	close	6768	0.03	0.94627	0.00000	0.00000	-723.28	2594890.39
13544	2020.08.25 13:00	sell	6776	0.03	0.94684	0.00000	0.00000
13545	2020.08.25 13:27	sell	6777	0.03	0.94769	0.00000	0.00000
13546	2020.08.25 15:03	sell	6778	0.04	0.94845	0.00000	0.00000
13547	2020.08.25 15:49	close	6778	0.04	0.94723	0.00000	0.00000	428.26	2595318.65
13548	2020.08.25 15:49	close	6777	0.03	0.94723	0.00000	0.00000	121.10	2595439.75
13549	2020.08.25 15:49	close	6776	0.03	0.94723	0.00000	0.00000	-102.68	2595337.07
13550	2020.08.25 15:54	sell	6779	0.03	0.94739	0.00000	0.00000
13551	2020.08.25 16:23	close	6779	0.03	0.94685	0.00000	0.00000	142.16	2595479.23
13552	2020.08.25 16:48	sell	6780	0.03	0.94705	0.00000	0.00000
13553	2020.08.25 18:46	close	6780	0.03	0.94652	0.00000	0.00000	139.53	2595618.76
13554	2020.08.25 19:01	sell	6781	0.03	0.94751	0.00000	0.00000
13555	2020.08.25 19:26	close	6781	0.03	0.94699	0.00000	0.00000	136.91	2595755.67
13556	2020.08.25 19:58	sell	6782	0.03	0.94688	0.00000	0.00000
13557	2020.08.25 21:59	sell	6783	0.03	0.94771	0.00000	0.00000
13558	2020.08.25 22:24	sell	6784	0.04	0.94851	0.00000	0.00000
13559	2020.08.26 01:02	close	6784	0.04	0.94723	0.00000	0.00000	443.16	2596198.83
13560	2020.08.26 01:02	close	6783	0.03	0.94723	0.00000	0.00000	121.75	2596320.58
13561	2020.08.26 01:02	close	6782	0.03	0.94723	0.00000	0.00000	-96.76	2596223.81
13562	2020.08.26 01:03	sell	6785	0.03	0.94762	0.00000	0.00000
13563	2020.08.26 01:37	close	6785	0.03	0.94711	0.00000	0.00000	134.27	2596358.08
13564	2020.08.26 01:58	sell	6786	0.03	0.94725	0.00000	0.00000
13565	2020.08.26 03:45	sell	6787	0.03	0.94806	0.00000	0.00000
13566	2020.08.26 11:26	sell	6788	0.04	0.94886	0.00000	0.00000
13567	2020.08.26 11:47	sell	6789	0.05	0.94967	0.00000	0.00000
13568	2020.08.26 17:33	close	6789	0.05	0.95018	0.00000	0.00000	-223.78	2596134.30
13569	2020.08.26 17:33	close	6788	0.04	0.95018	0.00000	0.00000	-463.37	2595670.93
13570	2020.08.26 17:33	close	6787	0.03	0.95018	0.00000	0.00000	-558.15	2595112.78
13571	2020.08.26 17:33	close	6786	0.03	0.95018	0.00000	0.00000	-771.40	2594341.38
13572	2020.08.26 17:33	close	6760	0.08	0.94993	0.00000	0.00000	4478.10	2598819.48
13573	2020.08.26 17:33	close	6741	0.06	0.94993	0.00000	0.00000	1804.22	2600623.70
13574	2020.08.26 17:33	close	6734	0.05	0.94993	0.00000	0.00000	183.59	2600807.30
13575	2020.08.26 17:33	close	6730	0.05	0.94993	0.00000	0.00000	-1092.82	2599714.48
13576	2020.08.26 17:33	close	6729	0.04	0.94993	0.00000	0.00000	-1151.46	2598563.02
13577	2020.08.26 17:33	close	6728	0.03	0.94993	0.00000	0.00000	-1076.77	2597486.25
13578	2020.08.26 17:33	close	6726	0.03	0.94993	0.00000	0.00000	-1292.58	2596193.67
13579	2020.08.26 17:33	sell	6790	0.03	0.94994	0.00000	0.00000
13580	2020.08.26 17:41	sell	6791	0.05	0.95074	0.00000	0.00000
13581	2020.08.26 18:09	buy	6792	0.03	0.95032	0.00000	0.00000
13582	2020.08.26 18:12	close	6792	0.03	0.94968	0.00000	0.00000	-168.44	2596025.23
13583	2020.08.26 18:12	close	6791	0.05	0.94993	0.00000	0.00000	355.42	2596380.65
13584	2020.08.26 18:12	close	6790	0.03	0.94993	0.00000	0.00000	2.63	2596383.28
13585	2020.08.26 18:12	buy	6793	0.03	0.94993	0.00000	0.00000
13586	2020.08.26 18:52	buy	6794	0.03	0.94911	0.00000	0.00000
13587	2020.08.26 19:21	sell	6795	0.03	0.94987	0.00000	0.00000
13588	2020.08.26 19:32	close	6795	0.03	0.95028	0.00000	0.00000	-107.95	2596275.33
13589	2020.08.26 19:32	close	6794	0.03	0.95003	0.00000	0.00000	242.13	2596517.46
13590	2020.08.26 19:32	close	6793	0.03	0.95003	0.00000	0.00000	26.32	2596543.78
13591	2020.08.26 19:32	sell	6796	0.03	0.95002	0.00000	0.00000
13592	2020.08.26 19:47	buy	6797	0.03	0.94982	0.00000	0.00000
13593	2020.08.26 19:58	close	6796	0.03	0.94952	0.00000	0.00000	131.64	2596675.42
13594	2020.08.26 20:20	sell	6798	0.03	0.94978	0.00000	0.00000
13595	2020.08.26 20:27	close	6797	0.03	0.95033	0.00000	0.00000	134.22	2596809.64
13596	2020.08.26 21:02	sell	6799	0.03	0.95060	0.00000	0.00000
13597	2020.08.26 21:31	buy	6800	0.03	0.95079	0.00000	0.00000
13598	2020.08.27 00:21	close	6800	0.03	0.95131	0.00000	0.00000	110.75	2596920.39
13599	2020.08.27 00:25	sell	6801	0.04	0.95139	0.00000	0.00000
13600	2020.08.27 00:57	buy	6802	0.03	0.95119	0.00000	0.00000
13601	2020.08.27 01:00	buy	6803	0.03	0.95019	0.00000	0.00000
13602	2020.08.27 01:05	close	6803	0.03	0.94982	0.00000	0.00000	-97.37	2596823.02
13603	2020.08.27 01:05	close	6802	0.03	0.94982	0.00000	0.00000	-360.55	2596462.47
13604	2020.08.27 01:05	close	6801	0.04	0.95007	0.00000	0.00000	463.37	2596925.84
13605	2020.08.27 01:05	close	6799	0.03	0.95007	0.00000	0.00000	125.70	2597051.53
13606	2020.08.27 01:05	close	6798	0.03	0.95007	0.00000	0.00000	-90.19	2596961.34
13607	2020.08.27 01:05	buy	6804	0.03	0.95007	0.00000	0.00000
13608	2020.08.27 01:15	close	6804	0.03	0.95060	0.00000	0.00000	139.49	2597100.83
13609	2020.08.27 01:17	buy	6805	0.03	0.95118	0.00000	0.00000
13610	2020.08.27 01:50	sell	6806	0.03	0.95114	0.00000	0.00000
13611	2020.08.27 02:00	close	6806	0.03	0.95061	0.00000	0.00000	139.54	2597240.37
13612	2020.08.27 02:44	sell	6807	0.03	0.95103	0.00000	0.00000
13613	2020.08.27 03:50	close	6805	0.03	0.95170	0.00000	0.00000	136.85	2597377.22
13614	2020.08.27 03:53	sell	6808	0.03	0.95184	0.00000	0.00000
13615	2020.08.27 04:24	buy	6809	0.03	0.95188	0.00000	0.00000
13616	2020.08.27 05:03	close	6809	0.03	0.95239	0.00000	0.00000	134.22	2597511.44
13617	2020.08.27 05:15	buy	6810	0.03	0.95176	0.00000	0.00000
13618	2020.08.27 05:31	close	6810	0.03	0.95227	0.00000	0.00000	134.22	2597645.66
13619	2020.08.27 05:37	buy	6811	0.03	0.95171	0.00000	0.00000
13620	2020.08.27 06:18	close	6808	0.03	0.95093	0.00000	0.00000	239.58	2597885.24
13621	2020.08.27 06:18	close	6807	0.03	0.95093	0.00000	0.00000	26.33	2597911.57
13622	2020.08.27 06:21	buy	6812	0.03	0.95091	0.00000	0.00000
13623	2020.08.27 06:34	sell	6813	0.03	0.95105	0.00000	0.00000
13624	2020.08.27 09:22	close	6812	0.03	0.95181	0.00000	0.00000	236.86	2598148.43
13625	2020.08.27 09:22	close	6811	0.03	0.95181	0.00000	0.00000	26.32	2598174.75
13626	2020.08.27 09:27	sell	6814	0.03	0.95186	0.00000	0.00000
13627	2020.08.27 10:09	buy	6815	0.03	0.95188	0.00000	0.00000
13628	2020.08.27 10:45	close	6815	0.03	0.95238	0.00000	0.00000	131.59	2598306.34
13629	2020.08.27 11:07	buy	6816	0.03	0.95241	0.00000	0.00000
13630	2020.08.27 11:21	sell	6817	0.04	0.95266	0.00000	0.00000
13631	2020.08.27 11:27	close	6816	0.03	0.95291	0.00000	0.00000	131.59	2598437.93
13632	2020.08.27 11:39	sell	6818	0.05	0.95346	0.00000	0.00000
13633	2020.08.27 12:08	buy	6819	0.03	0.95325	0.00000	0.00000
13634	2020.08.27 12:34	close	6819	0.03	0.95376	0.00000	0.00000	134.22	2598572.15
13635	2020.08.27 13:16	buy	6820	0.03	0.95362	0.00000	0.00000
13636	2020.08.27 15:00	buy	6821	0.03	0.95281	0.00000	0.00000
13637	2020.08.27 16:29	close	6818	0.05	0.95194	0.00000	0.00000	666.96	2599239.11
13638	2020.08.27 16:29	close	6817	0.04	0.95194	0.00000	0.00000	252.75	2599491.86
13639	2020.08.27 16:29	close	6814	0.03	0.95194	0.00000	0.00000	-21.06	2599470.80
13640	2020.08.27 16:29	close	6813	0.03	0.95194	0.00000	0.00000	-234.31	2599236.49
13641	2020.08.27 16:48	sell	6822	0.03	0.95336	0.00000	0.00000
13642	2020.08.27 17:05	close	6822	0.03	0.95397	0.00000	0.00000	-160.60	2599075.89
13643	2020.08.27 17:05	close	6821	0.03	0.95372	0.00000	0.00000	239.49	2599315.38
13644	2020.08.27 17:05	close	6820	0.03	0.95372	0.00000	0.00000	26.32	2599341.70
13645	2020.08.27 17:06	sell	6823	0.03	0.95392	0.00000	0.00000
13646	2020.08.27 17:09	close	6823	0.03	0.95342	0.00000	0.00000	131.63	2599473.33
13647	2020.08.27 17:09	buy	6824	0.03	0.95300	0.00000	0.00000
13648	2020.08.27 17:10	close	6824	0.03	0.95351	0.00000	0.00000	134.21	2599607.54
13649	2020.08.27 17:10	sell	6825	0.03	0.95351	0.00000	0.00000
13650	2020.08.27 17:10	sell	6826	0.03	0.95433	0.00000	0.00000
13651	2020.08.27 17:14	sell	6827	0.04	0.95513	0.00000	0.00000
13652	2020.08.27 17:27	close	6827	0.04	0.95390	0.00000	0.00000	431.77	2600039.31
13653	2020.08.27 17:27	close	6826	0.03	0.95390	0.00000	0.00000	113.21	2600152.52
13654	2020.08.27 17:27	close	6825	0.03	0.95390	0.00000	0.00000	-102.68	2600049.84
13655	2020.08.27 17:27	sell	6828	0.03	0.95365	0.00000	0.00000
13656	2020.08.27 17:32	close	6828	0.03	0.95313	0.00000	0.00000	136.90	2600186.74
13657	2020.08.27 17:33	buy	6829	0.03	0.95298	0.00000	0.00000
13658	2020.08.27 17:40	buy	6830	0.03	0.95206	0.00000	0.00000
13659	2020.08.27 17:44	buy	6831	0.04	0.95138	0.00000	0.00000
13660	2020.08.27 17:46	buy	6832	0.05	0.95057	0.00000	0.00000
13661	2020.08.27 18:01	buy	6833	0.05	0.94977	0.00000	0.00000
13662	2020.08.27 18:26	sell	6834	0.03	0.95071	0.00000	0.00000
13663	2020.08.27 18:31	close	6834	0.03	0.95020	0.00000	0.00000	134.27	2600321.01
13664	2020.08.27 18:57	sell	6835	0.03	0.95052	0.00000	0.00000
13665	2020.08.27 19:15	close	6835	0.03	0.95002	0.00000	0.00000	131.63	2600452.64
13666	2020.08.27 19:41	sell	6836	0.03	0.95053	0.00000	0.00000
13667	2020.08.27 19:47	sell	6837	0.03	0.95134	0.00000	0.00000
13668	2020.08.27 19:48	close	6837	0.03	0.95188	0.00000	0.00000	-142.17	2600310.47
13669	2020.08.27 19:48	close	6836	0.03	0.95188	0.00000	0.00000	-355.42	2599955.05
13670	2020.08.27 19:48	close	6833	0.05	0.95163	0.00000	0.00000	815.84	2600770.89
13671	2020.08.27 19:48	close	6832	0.05	0.95163	0.00000	0.00000	464.94	2601235.83
13672	2020.08.27 19:48	close	6831	0.04	0.95163	0.00000	0.00000	87.73	2601323.56
13673	2020.08.27 19:48	close	6830	0.03	0.95163	0.00000	0.00000	-113.16	2601210.40
13674	2020.08.27 19:48	close	6829	0.03	0.95163	0.00000	0.00000	-355.28	2600855.12
13675	2020.08.27 19:48	sell	6838	0.03	0.95163	0.00000	0.00000
13676	2020.08.27 20:15	sell	6839	0.04	0.95244	0.00000	0.00000
13677	2020.08.27 20:34	sell	6840	0.05	0.95324	0.00000	0.00000
13678	2020.08.27 20:44	buy	6841	0.03	0.95249	0.00000	0.00000
13679	2020.08.27 20:52	close	6841	0.03	0.95182	0.00000	0.00000	-176.33	2600678.79
13680	2020.08.27 20:52	close	6840	0.05	0.95207	0.00000	0.00000	513.38	2601192.17
13681	2020.08.27 20:52	close	6839	0.04	0.95207	0.00000	0.00000	129.88	2601322.05
13682	2020.08.27 20:52	close	6838	0.03	0.95207	0.00000	0.00000	-115.84	2601206.21
13683	2020.08.27 20:52	buy	6842	0.03	0.95204	0.00000	0.00000
13684	2020.08.27 21:47	sell	6843	0.03	0.95226	0.00000	0.00000
13685	2020.08.27 22:12	close	6842	0.03	0.95254	0.00000	0.00000	131.59	2601337.80
13686	2020.08.27 22:35	buy	6844	0.03	0.95226	0.00000	0.00000
13687	2020.08.27 22:58	close	6844	0.03	0.95277	0.00000	0.00000	134.22	2601472.02
13688	2020.08.27 23:34	buy	6845	0.03	0.95271	0.00000	0.00000
13689	2020.08.28 01:00	close	6845	0.03	0.95324	0.00000	0.00000	130.78	2601602.80
13690	2020.08.28 01:00	sell	6846	0.03	0.95324	0.00000	0.00000
13691	2020.08.28 01:00	close	6846	0.03	0.95217	0.00000	0.00000	281.70	2601884.50
13692	2020.08.28 01:00	close	6843	0.03	0.95217	0.00000	0.00000	19.09	2601903.59
13693	2020.08.28 01:00	buy	6847	0.03	0.95217	0.00000	0.00000
13694	2020.08.28 01:00	sell	6848	0.03	0.95192	0.00000	0.00000
13695	2020.08.28 01:39	close	6847	0.03	0.95271	0.00000	0.00000	142.12	2602045.71
13696	2020.08.28 01:42	buy	6849	0.03	0.95243	0.00000	0.00000
13697	2020.08.28 01:52	sell	6850	0.03	0.95273	0.00000	0.00000
13698	2020.08.28 03:33	close	6849	0.03	0.95294	0.00000	0.00000	134.22	2602179.93
13699	2020.08.28 03:38	sell	6851	0.04	0.95353	0.00000	0.00000
13700	2020.08.28 04:09	buy	6852	0.03	0.95345	0.00000	0.00000
13701	2020.08.28 06:55	close	6852	0.03	0.95397	0.00000	0.00000	136.85	2602316.78
13702	2020.08.28 06:59	sell	6853	0.05	0.95434	0.00000	0.00000
13703	2020.08.28 07:15	sell	6854	0.05	0.95513	0.00000	0.00000
13704	2020.08.28 07:44	buy	6855	0.03	0.95528	0.00000	0.00000
13705	2020.08.28 09:11	buy	6856	0.03	0.95448	0.00000	0.00000
13706	2020.08.28 10:00	close	6856	0.03	0.95538	0.00000	0.00000	236.85	2602553.63
13707	2020.08.28 10:00	close	6855	0.03	0.95538	0.00000	0.00000	26.32	2602579.95
13708	2020.08.28 10:53	sell	6857	0.06	0.95593	0.00000	0.00000
13709	2020.08.28 11:15	sell	6858	0.08	0.95674	0.00000	0.00000
13710	2020.08.28 12:05	buy	6859	0.03	0.95658	0.00000	0.00000
13711	2020.08.28 12:41	buy	6860	0.03	0.95578	0.00000	0.00000
13712	2020.08.28 14:59	close	6860	0.03	0.95669	0.00000	0.00000	239.49	2602819.44
13713	2020.08.28 14:59	close	6859	0.03	0.95669	0.00000	0.00000	28.95	2602848.39
13714	2020.08.28 15:06	sell	6861	0.10	0.95755	0.00000	0.00000
13715	2020.08.28 15:12	sell	6862	0.13	0.95833	0.00000	0.00000
13716	2020.08.28 15:37	sell	6863	0.17	0.95913	0.00000	0.00000
13717	2020.08.28 16:01	buy	6864	0.03	0.95872	0.00000	0.00000
13718	2020.08.28 16:19	close	6864	0.03	0.95923	0.00000	0.00000	134.22	2602982.61
13719	2020.08.28 16:30	buy	6865	0.03	0.95859	0.00000	0.00000
13720	2020.08.28 16:30	close	6865	0.03	0.95913	0.00000	0.00000	142.11	2603124.72
13721	2020.08.28 16:30	buy	6866	0.03	0.95938	0.00000	0.00000
13722	2020.08.28 17:02	close	6866	0.03	0.95990	0.00000	0.00000	136.85	2603261.57
13723	2020.08.28 17:02	sell	6867	0.22	0.95994	0.00000	0.00000
13724	2020.08.28 17:43	buy	6868	0.03	0.96044	0.00000	0.00000
13725	2020.08.28 17:45	sell	6869	0.34	0.96073	0.00000	0.00000
13726	2020.08.28 17:45	close	6868	0.03	0.96095	0.00000	0.00000	134.22	2603395.79
13727	2020.08.28 18:03	sell	6870	0.50	0.96152	0.00000	0.00000
13728	2020.08.28 18:32	sell	6871	0.76	0.96234	0.00000	0.00000
13729	2020.08.28 19:11	sell	6872	1.13	0.96313	0.00000	0.00000
13730	2020.08.28 20:36	buy	6873	0.03	0.96307	0.00000	0.00000
13731	2020.08.28 21:24	close	6873	0.03	0.96357	0.00000	0.00000	131.58	2603527.37
13732	2020.08.28 21:37	buy	6874	0.03	0.96308	0.00000	0.00000
13733	2020.08.28 22:50	close	6874	0.03	0.96361	0.00000	0.00000	139.48	2603666.85
13734	2020.08.28 23:00	buy	6875	0.03	0.96321	0.00000	0.00000
13735	2020.08.28 23:59	close	6875	0.03	0.96372	0.00000	0.00000	134.22	2603801.07
13736	2020.08.29 00:22	buy	6876	0.03	0.96326	0.00000	0.00000
13737	2020.08.29 00:44	close	6876	0.03	0.96382	0.00000	0.00000	147.37	2603948.44
13738	2020.08.29 00:44	sell	6877	1.70	0.96397	0.00000	0.00000
13739	2020.08.31 01:28	buy	6878	0.03	0.96366	0.00000	0.00000
13740	2020.08.31 03:58	close	6878	0.03	0.96417	0.00000	0.00000	134.21	2604082.65
13741	2020.08.31 04:01	sell	6879	2.21	0.96473	0.00000	0.00000
13742	2020.08.31 04:54	buy	6880	0.03	0.96375	0.00000	0.00000
13743	2020.08.31 04:59	buy	6881	0.03	0.96295	0.00000	0.00000
13744	2020.08.31 05:46	close	6881	0.03	0.96385	0.00000	0.00000	236.85	2604319.50
13745	2020.08.31 05:46	close	6880	0.03	0.96385	0.00000	0.00000	26.32	2604345.82
13746	2020.08.31 06:16	buy	6882	0.03	0.96397	0.00000	0.00000
13747	2020.08.31 07:36	buy	6883	0.03	0.96314	0.00000	0.00000
13748	2020.08.31 08:21	buy	6884	0.04	0.96232	0.00000	0.00000
13749	2020.08.31 08:51	close	6884	0.04	0.96152	0.00000	0.00000	-280.70	2604065.12
13750	2020.08.31 08:51	close	6883	0.03	0.96152	0.00000	0.00000	-426.32	2603638.80
13751	2020.08.31 08:51	close	6882	0.03	0.96152	0.00000	0.00000	-644.75	2602994.05
13752	2020.08.31 08:51	close	6879	2.21	0.96177	0.00000	0.00000	57403.85	2660397.90
13753	2020.08.31 08:51	close	6877	1.70	0.96177	0.00000	0.00000	32557.77	2692955.66
13754	2020.08.31 08:51	close	6872	1.13	0.96177	0.00000	0.00000	13311.92	2706267.58
13755	2020.08.31 08:51	close	6871	0.76	0.96177	0.00000	0.00000	3684.53	2709952.10
13756	2020.08.31 08:51	close	6870	0.50	0.96177	0.00000	0.00000	-1173.80	2708778.30
13757	2020.08.31 08:51	close	6869	0.34	0.96177	0.00000	0.00000	-3155.21	2705623.08
13758	2020.08.31 08:51	close	6867	0.22	0.96177	0.00000	0.00000	-3566.73	2702056.36
13759	2020.08.31 08:51	close	6863	0.17	0.96177	0.00000	0.00000	-3964.46	2698091.90
13760	2020.08.31 08:51	close	6862	0.13	0.96177	0.00000	0.00000	-3944.27	2694147.63
13761	2020.08.31 08:51	close	6861	0.10	0.96177	0.00000	0.00000	-3718.51	2690429.12
13762	2020.08.31 08:51	close	6858	0.08	0.96177	0.00000	0.00000	-3543.44	2686885.68
13763	2020.08.31 08:51	close	6857	0.06	0.96177	0.00000	0.00000	-3084.06	2683801.62
13764	2020.08.31 08:51	close	6854	0.05	0.96177	0.00000	0.00000	-2921.06	2680880.56
13765	2020.08.31 08:51	close	6853	0.05	0.96177	0.00000	0.00000	-3267.68	2677612.88
13766	2020.08.31 08:51	close	6851	0.04	0.96177	0.00000	0.00000	-2898.45	2674714.43
13767	2020.08.31 08:51	close	6850	0.03	0.96177	0.00000	0.00000	-2384.44	2672329.98
13768	2020.08.31 08:51	close	6848	0.03	0.96177	0.00000	0.00000	-2597.68	2669732.30
13769	2020.08.31 08:51	buy	6885	0.03	0.96177	0.00000	0.00000
13770	2020.08.31 09:21	sell	6886	0.03	0.96170	0.00000	0.00000
13771	2020.08.31 11:05	close	6886	0.03	0.96119	0.00000	0.00000	134.27	2669866.57
13772	2020.08.31 11:14	sell	6887	0.03	0.96152	0.00000	0.00000
13773	2020.08.31 12:03	close	6887	0.03	0.96102	0.00000	0.00000	131.63	2669998.20
13774	2020.08.31 12:04	buy	6888	0.05	0.96095	0.00000	0.00000
13775	2020.08.31 12:27	sell	6889	0.03	0.96122	0.00000	0.00000
13776	2020.08.31 14:48	close	6889	0.03	0.96202	0.00000	0.00000	-210.61	2669787.59
13777	2020.08.31 14:48	close	6888	0.05	0.96177	0.00000	0.00000	359.65	2670147.24
13778	2020.08.31 14:48	close	6885	0.03	0.96177	0.00000	0.00000	0.00	2670147.24
13779	2020.08.31 14:48	sell	6890	0.03	0.96184	0.00000	0.00000
13780	2020.08.31 15:48	sell	6891	0.03	0.96266	0.00000	0.00000
13781	2020.08.31 16:27	buy	6892	0.03	0.96177	0.00000	0.00000
13782	2020.08.31 16:27	close	6892	0.03	0.96147	0.00000	0.00000	-78.94	2670068.30
13783	2020.08.31 16:27	close	6891	0.03	0.96172	0.00000	0.00000	247.46	2670315.76
13784	2020.08.31 16:27	close	6890	0.03	0.96172	0.00000	0.00000	31.59	2670347.35
13785	2020.08.31 16:27	buy	6893	0.03	0.96172	0.00000	0.00000
13786	2020.08.31 16:51	sell	6894	0.03	0.96205	0.00000	0.00000
13787	2020.08.31 17:00	close	6893	0.03	0.96128	0.00000	0.00000	-115.80	2670231.55
13788	2020.08.31 17:00	close	6894	0.03	0.96153	0.00000	0.00000	136.89	2670368.44
13789	2020.08.31 17:01	buy	6895	0.03	0.96145	0.00000	0.00000
13790	2020.08.31 17:05	close	6895	0.03	0.96198	0.00000	0.00000	139.48	2670507.92
13791	2020.08.31 17:05	sell	6896	0.03	0.96207	0.00000	0.00000
13792	2020.08.31 17:42	buy	6897	0.03	0.96197	0.00000	0.00000
13793	2020.08.31 17:48	close	6896	0.03	0.96157	0.00000	0.00000	131.63	2670639.55
13794	2020.08.31 18:07	sell	6898	0.03	0.96228	0.00000	0.00000
13795	2020.08.31 18:07	close	6898	0.03	0.96272	0.00000	0.00000	-115.84	2670523.71
13796	2020.08.31 18:07	close	6897	0.03	0.96247	0.00000	0.00000	131.58	2670655.29
13797	2020.08.31 18:07	sell	6899	0.03	0.96247	0.00000	0.00000
13798	2020.08.31 18:21	close	6899	0.03	0.96196	0.00000	0.00000	134.26	2670789.55
13799	2020.08.31 18:21	sell	6900	0.03	0.96171	0.00000	0.00000
13800	2020.08.31 18:29	sell	6901	0.03	0.96252	0.00000	0.00000
13801	2020.08.31 18:52	sell	6902	0.04	0.96333	0.00000	0.00000
13802	2020.08.31 18:57	sell	6903	0.05	0.96412	0.00000	0.00000
13803	2020.08.31 19:19	buy	6904	0.03	0.96283	0.00000	0.00000
13804	2020.08.31 19:28	close	6904	0.03	0.96333	0.00000	0.00000	131.58	2670921.13
13805	2020.08.31 19:36	close	6903	0.05	0.96260	0.00000	0.00000	666.92	2671588.05
13806	2020.08.31 19:36	close	6902	0.04	0.96260	0.00000	0.00000	256.24	2671844.29
13807	2020.08.31 19:36	close	6901	0.03	0.96260	0.00000	0.00000	-21.06	2671823.23
13808	2020.08.31 19:36	close	6900	0.03	0.96260	0.00000	0.00000	-234.30	2671588.93
13809	2020.08.31 19:36	buy	6905	0.03	0.96260	0.00000	0.00000
13810	2020.08.31 19:52	close	6905	0.03	0.96311	0.00000	0.00000	134.22	2671723.15
13811	2020.08.31 19:56	sell	6906	0.03	0.96263	0.00000	0.00000
13812	2020.08.31 20:30	sell	6907	0.03	0.96344	0.00000	0.00000
13813	2020.08.31 20:35	buy	6908	0.03	0.96292	0.00000	0.00000
13814	2020.08.31 20:58	close	6908	0.03	0.96343	0.00000	0.00000	134.21	2671857.36
13815	2020.08.31 21:21	buy	6909	0.03	0.96314	0.00000	0.00000
13816	2020.08.31 22:26	close	6909	0.03	0.96227	0.00000	0.00000	-228.95	2671628.41
13817	2020.08.31 22:26	close	6907	0.03	0.96252	0.00000	0.00000	242.20	2671870.61
13818	2020.08.31 22:26	close	6906	0.03	0.96252	0.00000	0.00000	28.96	2671899.57
13819	2020.08.31 22:27	buy	6910	0.03	0.96247	0.00000	0.00000
13820	2020.08.31 22:51	sell	6911	0.03	0.96252	0.00000	0.00000
13821	2020.08.31 23:22	close	6911	0.03	0.96202	0.00000	0.00000	131.63	2672031.20
13822	2020.08.31 23:40	sell	6912	0.03	0.96217	0.00000	0.00000
13823	2020.09.01 00:05	buy	6913	0.03	0.96167	0.00000	0.00000
13824	2020.09.01 00:06	close	6912	0.03	0.96166	0.00000	0.00000	129.66	2672160.85
13825	2020.09.01 00:42	sell	6914	0.03	0.96215	0.00000	0.00000
13826	2020.09.01 01:05	close	6914	0.03	0.96152	0.00000	0.00000	165.85	2672326.70
13827	2020.09.01 01:14	close	6913	0.03	0.96259	0.00000	0.00000	242.11	2672568.81
13828	2020.09.01 01:14	close	6910	0.03	0.96259	0.00000	0.00000	22.88	2672591.69
13829	2020.09.08 19:01	sell	6915	0.03	0.95407	0.00000	0.00000
13830	2020.09.08 19:28	buy	6916	0.03	0.95360	0.00000	0.00000
13831	2020.09.08 19:28	close	6916	0.03	0.95331	0.00000	0.00000	-76.33	2672515.36
13832	2020.09.08 19:28	close	6915	0.03	0.95356	0.00000	0.00000	134.29	2672649.65
13833	2020.09.08 19:28	buy	6917	0.03	0.95356	0.00000	0.00000
13834	2020.09.08 19:45	close	6917	0.03	0.95406	0.00000	0.00000	131.60	2672781.25
13835	2020.09.08 19:45	sell	6918	0.03	0.95412	0.00000	0.00000
13836	2020.09.08 20:40	sell	6919	0.03	0.95493	0.00000	0.00000
13837	2020.09.08 21:36	buy	6920	0.03	0.95530	0.00000	0.00000
13838	2020.09.08 22:52	buy	6921	0.03	0.95449	0.00000	0.00000
13839	2020.09.08 22:53	close	6919	0.03	0.95402	0.00000	0.00000	239.60	2673020.85
13840	2020.09.08 22:53	close	6918	0.03	0.95402	0.00000	0.00000	26.33	2673047.18
13841	2020.09.08 23:32	buy	6922	0.04	0.95369	0.00000	0.00000
13842	2020.09.08 23:44	sell	6923	0.03	0.95414	0.00000	0.00000
13843	2020.09.09 00:59	close	6923	0.03	0.95519	0.00000	0.00000	-281.08	2672766.10
13844	2020.09.09 00:59	close	6922	0.04	0.95494	0.00000	0.00000	427.06	2673193.16
13845	2020.09.09 00:59	close	6921	0.03	0.95494	0.00000	0.00000	109.74	2673302.90
13846	2020.09.09 00:59	close	6920	0.03	0.95494	0.00000	0.00000	-103.45	2673199.44
13847	2020.09.09 00:59	sell	6924	0.03	0.95494	0.00000	0.00000
13848	2020.09.09 01:21	buy	6925	0.03	0.95457	0.00000	0.00000
13849	2020.09.09 01:21	close	6925	0.03	0.95408	0.00000	0.00000	-128.97	2673070.47
13850	2020.09.09 01:21	close	6924	0.03	0.95433	0.00000	0.00000	160.61	2673231.08
13851	2020.09.09 01:21	buy	6926	0.03	0.95433	0.00000	0.00000
13852	2020.09.09 01:51	buy	6927	0.03	0.95331	0.00000	0.00000
13853	2020.09.09 02:20	sell	6928	0.03	0.95361	0.00000	0.00000
13854	2020.09.09 03:41	close	6928	0.03	0.95458	0.00000	0.00000	-255.40	2672975.68
13855	2020.09.09 03:41	close	6927	0.03	0.95433	0.00000	0.00000	268.46	2673244.14
13856	2020.09.09 03:41	close	6926	0.03	0.95433	0.00000	0.00000	0.00	2673244.14
13857	2020.09.09 03:41	sell	6929	0.03	0.95438	0.00000	0.00000
13858	2020.09.09 04:13	buy	6930	0.03	0.95444	0.00000	0.00000
13859	2020.09.09 04:18	close	6930	0.03	0.95494	0.00000	0.00000	131.60	2673375.74
13860	2020.09.09 04:39	sell	6931	0.03	0.95518	0.00000	0.00000
13861	2020.09.09 04:54	buy	6932	0.03	0.95492	0.00000	0.00000
13862	2020.09.09 05:39	close	6932	0.03	0.95542	0.00000	0.00000	131.60	2673507.34
13863	2020.09.09 06:04	buy	6933	0.03	0.95520	0.00000	0.00000
13864	2020.09.09 06:14	close	6933	0.03	0.95570	0.00000	0.00000	131.60	2673638.94
13865	2020.09.09 07:15	sell	6934	0.04	0.95598	0.00000	0.00000
13866	2020.09.09 07:26	buy	6935	0.03	0.95576	0.00000	0.00000
13867	2020.09.09 08:23	close	6935	0.03	0.95626	0.00000	0.00000	131.60	2673770.54
13868	2020.09.09 08:46	buy	6936	0.03	0.95603	0.00000	0.00000
13869	2020.09.09 11:23	close	6936	0.03	0.95653	0.00000	0.00000	131.59	2673902.13
13870	2020.09.09 11:31	sell	6937	0.05	0.95679	0.00000	0.00000
13871	2020.09.09 12:00	buy	6938	0.03	0.95650	0.00000	0.00000
13872	2020.09.09 12:02	close	6938	0.03	0.95702	0.00000	0.00000	136.85	2674038.98
13873	2020.09.09 12:32	buy	6939	0.03	0.95640	0.00000	0.00000
13874	2020.09.09 13:49	close	6939	0.03	0.95691	0.00000	0.00000	134.22	2674173.20
13875	2020.09.09 14:42	buy	6940	0.03	0.95701	0.00000	0.00000
13876	2020.09.09 15:49	buy	6941	0.03	0.95621	0.00000	0.00000
13877	2020.09.09 16:18	close	6941	0.03	0.95712	0.00000	0.00000	239.50	2674412.70
13878	2020.09.09 16:18	close	6940	0.03	0.95712	0.00000	0.00000	28.95	2674441.65
13879	2020.09.09 16:23	sell	6942	0.05	0.95759	0.00000	0.00000
13880	2020.09.09 16:47	buy	6943	0.03	0.95724	0.00000	0.00000
13881	2020.09.09 16:49	close	6943	0.03	0.95774	0.00000	0.00000	131.59	2674573.24
13882	2020.09.09 16:50	sell	6944	0.06	0.95839	0.00000	0.00000
13883	2020.09.09 17:16	sell	6945	0.08	0.95918	0.00000	0.00000
13884	2020.09.09 17:31	sell	6946	0.10	0.95998	0.00000	0.00000
13885	2020.09.09 17:57	buy	6947	0.03	0.95945	0.00000	0.00000
13886	2020.09.09 18:34	buy	6948	0.03	0.95865	0.00000	0.00000
13887	2020.09.09 18:59	buy	6949	0.04	0.95784	0.00000	0.00000
13888	2020.09.09 19:47	close	6949	0.04	0.95685	0.00000	0.00000	-347.40	2674225.84
13889	2020.09.09 19:47	close	6948	0.03	0.95685	0.00000	0.00000	-473.72	2673752.12
13890	2020.09.09 19:47	close	6947	0.03	0.95685	0.00000	0.00000	-684.26	2673067.86
13891	2020.09.09 19:47	close	6946	0.10	0.95710	0.00000	0.00000	2527.43	2675595.29
13892	2020.09.09 19:47	close	6945	0.08	0.95710	0.00000	0.00000	1460.30	2677055.59
13893	2020.09.09 19:47	close	6944	0.06	0.95710	0.00000	0.00000	679.25	2677734.84
13894	2020.09.09 19:47	close	6942	0.05	0.95710	0.00000	0.00000	215.01	2677949.85
13895	2020.09.09 19:47	close	6937	0.05	0.95710	0.00000	0.00000	-136.03	2677813.82
13896	2020.09.09 19:47	close	6934	0.04	0.95710	0.00000	0.00000	-393.16	2677420.66
13897	2020.09.09 19:47	close	6931	0.03	0.95710	0.00000	0.00000	-505.49	2676915.17
13898	2020.09.09 19:47	close	6929	0.03	0.95710	0.00000	0.00000	-716.11	2676199.06
13899	2020.09.09 19:47	buy	6950	0.03	0.95710	0.00000	0.00000
13900	2020.09.09 19:57	close	6950	0.03	0.95761	0.00000	0.00000	134.22	2676333.28
13901	2020.09.09 19:57	buy	6951	0.03	0.95786	0.00000	0.00000
13902	2020.09.09 19:57	sell	6952	0.03	0.95767	0.00000	0.00000
13903	2020.09.09 20:12	close	6951	0.03	0.95836	0.00000	0.00000	131.59	2676464.87
13904	2020.09.09 20:47	buy	6953	0.03	0.95751	0.00000	0.00000
13905	2020.09.09 21:10	close	6953	0.03	0.95802	0.00000	0.00000	134.22	2676599.09
13906	2020.09.09 21:20	close	6952	0.03	0.95717	0.00000	0.00000	131.64	2676730.73
13907	2020.09.09 21:56	buy	6954	0.03	0.95701	0.00000	0.00000
13908	2020.09.09 22:08	sell	6955	0.03	0.95689	0.00000	0.00000
13909	2020.09.09 23:29	close	6954	0.03	0.95752	0.00000	0.00000	134.22	2676864.95
13910	2020.09.09 23:32	sell	6956	0.03	0.95769	0.00000	0.00000
13911	2020.09.10 00:40	buy	6957	0.03	0.95775	0.00000	0.00000
13912	2020.09.10 01:00	buy	6958	0.03	0.95692	0.00000	0.00000
13913	2020.09.10 01:03	close	6956	0.03	0.95659	0.00000	0.00000	275.76	2677140.71
13914	2020.09.10 01:03	close	6955	0.03	0.95659	0.00000	0.00000	65.14	2677205.85
13915	2020.09.10 01:41	sell	6959	0.03	0.95713	0.00000	0.00000
13916	2020.09.10 04:34	close	6959	0.03	0.95663	0.00000	0.00000	131.64	2677337.49
13917	2020.09.10 04:51	buy	6960	0.04	0.95615	0.00000	0.00000
13918	2020.09.10 05:11	sell	6961	0.03	0.95647	0.00000	0.00000
13919	2020.09.10 10:18	close	6961	0.03	0.95595	0.00000	0.00000	136.90	2677474.39
13920	2020.09.10 10:20	sell	6962	0.03	0.95637	0.00000	0.00000
13921	2020.09.10 11:46	sell	6963	0.03	0.95718	0.00000	0.00000
13922	2020.09.10 13:11	close	6963	0.03	0.95763	0.00000	0.00000	-118.47	2677355.92
13923	2020.09.10 13:11	close	6962	0.03	0.95763	0.00000	0.00000	-331.73	2677024.19
13924	2020.09.10 13:11	close	6960	0.04	0.95738	0.00000	0.00000	431.62	2677455.81
13925	2020.09.10 13:11	close	6958	0.03	0.95738	0.00000	0.00000	121.07	2677576.88
13926	2020.09.10 13:11	close	6957	0.03	0.95738	0.00000	0.00000	-97.37	2677479.51
13927	2020.09.10 13:11	sell	6964	0.03	0.95723	0.00000	0.00000
13928	2020.09.10 13:30	buy	6965	0.03	0.95681	0.00000	0.00000
13929	2020.09.10 13:30	close	6965	0.03	0.95648	0.00000	0.00000	-86.85	2677392.66
13930	2020.09.10 13:30	close	6964	0.03	0.95673	0.00000	0.00000	131.64	2677524.30
13931	2020.09.10 13:30	buy	6966	0.03	0.95673	0.00000	0.00000
13932	2020.09.10 14:13	sell	6967	0.03	0.95687	0.00000	0.00000
13933	2020.09.10 14:42	close	6967	0.03	0.95636	0.00000	0.00000	134.27	2677658.57
13934	2020.09.10 16:01	sell	6968	0.03	0.95657	0.00000	0.00000
13935	2020.09.10 16:07	close	6966	0.03	0.95723	0.00000	0.00000	131.59	2677790.16
13936	2020.09.10 16:08	sell	6969	0.03	0.95737	0.00000	0.00000
13937	2020.09.10 16:29	buy	6970	0.03	0.95675	0.00000	0.00000
13938	2020.09.10 16:30	close	6970	0.03	0.95621	0.00000	0.00000	-142.12	2677648.04
13939	2020.09.10 16:30	close	6969	0.03	0.95646	0.00000	0.00000	239.58	2677887.62
13940	2020.09.10 16:30	close	6968	0.03	0.95646	0.00000	0.00000	28.96	2677916.58
13941	2020.09.10 16:30	buy	6971	0.03	0.95646	0.00000	0.00000
13942	2020.09.10 16:30	sell	6972	0.03	0.95621	0.00000	0.00000
13943	2020.09.10 16:30	close	6971	0.03	0.95701	0.00000	0.00000	144.75	2678061.33
13944	2020.09.10 16:30	buy	6973	0.03	0.95726	0.00000	0.00000
13945	2020.09.10 16:30	sell	6974	0.03	0.95701	0.00000	0.00000
13946	2020.09.10 16:32	close	6973	0.03	0.95778	0.00000	0.00000	136.86	2678198.19
13947	2020.09.10 16:32	sell	6975	0.04	0.95781	0.00000	0.00000
13948	2020.09.10 16:35	sell	6976	0.05	0.95862	0.00000	0.00000
13949	2020.09.10 17:16	sell	6977	0.05	0.95942	0.00000	0.00000
13950	2020.09.10 17:49	sell	6978	0.06	0.96023	0.00000	0.00000
13951	2020.09.10 17:53	sell	6979	0.08	0.96103	0.00000	0.00000
13952	2020.09.10 18:27	buy	6980	0.03	0.96066	0.00000	0.00000
13953	2020.09.10 18:46	buy	6981	0.03	0.95986	0.00000	0.00000
13954	2020.09.10 19:18	buy	6982	0.04	0.95906	0.00000	0.00000
13955	2020.09.10 22:10	close	6982	0.04	0.95808	0.00000	0.00000	-343.89	2677854.30
13956	2020.09.10 22:10	close	6981	0.03	0.95808	0.00000	0.00000	-468.46	2677385.84
13957	2020.09.10 22:10	close	6980	0.03	0.95808	0.00000	0.00000	-679.01	2676706.83
13958	2020.09.10 22:10	close	6979	0.08	0.95833	0.00000	0.00000	1895.59	2678602.42
13959	2020.09.10 22:10	close	6978	0.06	0.95833	0.00000	0.00000	1000.46	2679602.88
13960	2020.09.10 22:10	close	6977	0.05	0.95833	0.00000	0.00000	478.29	2680081.17
13961	2020.09.10 22:10	close	6976	0.05	0.95833	0.00000	0.00000	127.25	2680208.42
13962	2020.09.10 22:10	close	6975	0.04	0.95833	0.00000	0.00000	-182.54	2680025.88
13963	2020.09.10 22:10	close	6974	0.03	0.95833	0.00000	0.00000	-347.53	2679678.35
13964	2020.09.10 22:10	close	6972	0.03	0.95833	0.00000	0.00000	-558.15	2679120.20
13965	2020.09.10 22:10	buy	6983	0.03	0.95833	0.00000	0.00000
13966	2020.09.10 22:24	buy	6984	0.05	0.95753	0.00000	0.00000
13967	2020.09.10 22:29	buy	6985	0.05	0.95672	0.00000	0.00000
13968	2020.09.10 22:52	close	6985	0.05	0.95791	0.00000	0.00000	521.97	2679642.17
13969	2020.09.10 22:52	close	6984	0.05	0.95791	0.00000	0.00000	166.68	2679808.85
13970	2020.09.10 22:52	close	6983	0.03	0.95791	0.00000	0.00000	-110.54	2679698.31
13971	2020.09.10 22:52	sell	6986	0.03	0.95797	0.00000	0.00000
13972	2020.09.10 23:14	buy	6987	0.03	0.95764	0.00000	0.00000
13973	2020.09.10 23:17	close	6987	0.03	0.95721	0.00000	0.00000	-113.16	2679585.15
13974	2020.09.10 23:17	close	6986	0.03	0.95746	0.00000	0.00000	134.27	2679719.42
13975	2020.09.10 23:17	buy	6988	0.03	0.95746	0.00000	0.00000
13976	2020.09.10 23:30	buy	6989	0.03	0.95666	0.00000	0.00000
13977	2020.09.11 00:05	sell	6990	0.03	0.95701	0.00000	0.00000
13978	2020.09.11 00:53	close	6990	0.03	0.95783	0.00000	0.00000	-215.89	2679503.53
13979	2020.09.11 00:53	close	6989	0.03	0.95758	0.00000	0.00000	233.42	2679736.95
13980	2020.09.11 00:53	close	6988	0.03	0.95758	0.00000	0.00000	22.88	2679759.83
13981	2020.09.11 00:53	sell	6991	0.03	0.95758	0.00000	0.00000
13982	2020.09.11 01:00	buy	6992	0.03	0.95724	0.00000	0.00000
13983	2020.09.11 01:00	close	6992	0.03	0.95676	0.00000	0.00000	-126.33	2679633.50
13984	2020.09.11 01:00	close	6991	0.03	0.95701	0.00000	0.00000	150.07	2679783.57
13985	2020.09.11 01:00	buy	6993	0.03	0.95701	0.00000	0.00000
13986	2020.09.11 01:59	sell	6994	0.03	0.95734	0.00000	0.00000
13987	2020.09.11 02:00	close	6993	0.03	0.95656	0.00000	0.00000	-118.43	2679665.14
13988	2020.09.11 02:00	close	6994	0.03	0.95681	0.00000	0.00000	139.54	2679804.68
13989	2020.09.11 02:00	buy	6995	0.03	0.95681	0.00000	0.00000
13990	2020.09.11 02:00	sell	6996	0.03	0.95656	0.00000	0.00000
13991	2020.09.11 02:01	close	6995	0.03	0.95732	0.00000	0.00000	134.22	2679938.90
13992	2020.09.11 02:08	sell	6997	0.03	0.95738	0.00000	0.00000
13993	2020.09.11 02:54	sell	6998	0.04	0.95817	0.00000	0.00000
13994	2020.09.11 03:05	buy	6999	0.03	0.95809	0.00000	0.00000
13995	2020.09.11 04:54	close	6999	0.03	0.95859	0.00000	0.00000	131.59	2680070.49
13996	2020.09.11 05:15	buy	7000	0.03	0.95824	0.00000	0.00000
13997	2020.09.11 09:57	close	7000	0.03	0.95874	0.00000	0.00000	131.59	2680202.08
13998	2020.09.11 10:07	buy	7001	0.03	0.95860	0.00000	0.00000
13999	2020.09.11 10:53	sell	7002	0.05	0.95897	0.00000	0.00000
14000	2020.09.11 11:02	close	7001	0.03	0.95911	0.00000	0.00000	134.22	2680336.30
14001	2020.09.11 11:38	sell	7003	0.05	0.95978	0.00000	0.00000
14002	2020.09.11 12:38	sell	7004	0.06	0.96059	0.00000	0.00000
14003	2020.09.11 13:18	buy	7005	0.03	0.96085	0.00000	0.00000
14004	2020.09.11 14:39	close	7005	0.03	0.96135	0.00000	0.00000	131.59	2680467.89
14005	2020.09.11 14:42	sell	7006	0.08	0.96137	0.00000	0.00000
14006	2020.09.11 15:15	buy	7007	0.03	0.96128	0.00000	0.00000
14007	2020.09.11 16:11	close	7007	0.03	0.96179	0.00000	0.00000	134.22	2680602.11
14008	2020.09.11 16:25	buy	7008	0.03	0.96133	0.00000	0.00000
14009	2020.09.11 18:45	buy	7009	0.03	0.96052	0.00000	0.00000
14010	2020.09.11 18:59	buy	7010	0.04	0.95973	0.00000	0.00000
14011	2020.09.11 19:35	buy	7011	0.05	0.95892	0.00000	0.00000
14012	2020.09.11 21:07	close	7011	0.05	0.95844	0.00000	0.00000	-210.54	2680391.57
14013	2020.09.11 21:07	close	7010	0.04	0.95844	0.00000	0.00000	-452.67	2679938.90
14014	2020.09.11 21:07	close	7009	0.03	0.95844	0.00000	0.00000	-547.41	2679391.49
14015	2020.09.11 21:07	close	7008	0.03	0.95844	0.00000	0.00000	-760.59	2678630.90
14016	2020.09.11 21:07	close	7006	0.08	0.95869	0.00000	0.00000	1881.55	2680512.45
14017	2020.09.11 21:07	close	7004	0.06	0.95869	0.00000	0.00000	1000.46	2681512.91
14018	2020.09.11 21:07	close	7003	0.05	0.95869	0.00000	0.00000	478.29	2681991.20
14019	2020.09.11 21:07	close	7002	0.05	0.95869	0.00000	0.00000	122.86	2682114.06
14020	2020.09.11 21:07	close	6998	0.04	0.95869	0.00000	0.00000	-182.54	2681931.52
14021	2020.09.11 21:07	close	6997	0.03	0.95869	0.00000	0.00000	-344.90	2681586.62
14022	2020.09.11 21:07	close	6996	0.03	0.95869	0.00000	0.00000	-560.78	2681025.84
14023	2020.09.11 21:07	buy	7012	0.03	0.95869	0.00000	0.00000
14024	2020.09.11 21:34	sell	7013	0.03	0.95869	0.00000	0.00000
14025	2020.09.11 22:21	close	7012	0.03	0.95919	0.00000	0.00000	131.59	2681157.43
14026	2020.09.11 22:27	sell	7014	0.03	0.95950	0.00000	0.00000
14027	2020.09.11 22:58	buy	7015	0.03	0.95964	0.00000	0.00000
14028	2020.09.14 01:23	close	7015	0.03	0.96015	0.00000	0.00000	125.53	2681282.95
14029	2020.09.14 01:30	sell	7016	0.04	0.96031	0.00000	0.00000
14030	2020.09.14 02:59	buy	7017	0.03	0.96055	0.00000	0.00000
14031	2020.09.14 03:55	buy	7018	0.03	0.95975	0.00000	0.00000
14032	2020.09.14 04:57	close	7016	0.04	0.95907	0.00000	0.00000	435.28	2681718.23
14033	2020.09.14 04:57	close	7014	0.03	0.95907	0.00000	0.00000	108.60	2681826.83
14034	2020.09.14 04:57	close	7013	0.03	0.95907	0.00000	0.00000	-104.65	2681722.18
14035	2020.09.14 04:58	buy	7019	0.04	0.95894	0.00000	0.00000
14036	2020.09.14 06:43	sell	7020	0.03	0.95865	0.00000	0.00000
14037	2020.09.14 10:50	close	7020	0.03	0.95815	0.00000	0.00000	131.64	2681853.82
14038	2020.09.14 10:50	buy	7021	0.05	0.95815	0.00000	0.00000
14039	2020.09.14 11:05	sell	7022	0.03	0.95827	0.00000	0.00000
14040	2020.09.14 15:39	close	7022	0.03	0.95775	0.00000	0.00000	136.91	2681990.73
14041	2020.09.14 16:06	sell	7023	0.03	0.95765	0.00000	0.00000
14042	2020.09.14 16:58	sell	7024	0.03	0.95845	0.00000	0.00000
14043	2020.09.14 17:35	sell	7025	0.04	0.95926	0.00000	0.00000
14044	2020.09.14 17:40	close	7021	0.05	0.95968	0.00000	0.00000	671.11	2682661.84
14045	2020.09.14 17:40	close	7019	0.04	0.95968	0.00000	0.00000	259.67	2682921.51
14046	2020.09.14 17:40	close	7018	0.03	0.95968	0.00000	0.00000	-18.43	2682903.08
14047	2020.09.14 17:40	close	7017	0.03	0.95968	0.00000	0.00000	-228.97	2682674.11
14048	2020.09.14 17:45	sell	7026	0.05	0.96006	0.00000	0.00000
14049	2020.09.14 18:16	sell	7027	0.05	0.96086	0.00000	0.00000
14050	2020.09.14 18:37	buy	7028	0.03	0.96068	0.00000	0.00000
14051	2020.09.14 19:06	close	7028	0.03	0.96119	0.00000	0.00000	134.22	2682808.33
14052	2020.09.14 19:28	sell	7029	0.06	0.96166	0.00000	0.00000
14053	2020.09.14 19:48	buy	7030	0.03	0.96150	0.00000	0.00000
14054	2020.09.14 21:05	buy	7031	0.03	0.96068	0.00000	0.00000
14055	2020.09.15 01:00	buy	7032	0.04	0.95964	0.00000	0.00000
14056	2020.09.15 04:17	close	7032	0.04	0.95924	0.00000	0.00000	-140.36	2682667.97
14057	2020.09.15 04:17	close	7031	0.03	0.95924	0.00000	0.00000	-387.68	2682280.28
14058	2020.09.15 04:17	close	7030	0.03	0.95924	0.00000	0.00000	-603.49	2681676.79
14059	2020.09.15 04:17	close	7029	0.06	0.95949	0.00000	0.00000	1133.41	2682810.20
14060	2020.09.15 04:17	close	7027	0.05	0.95949	0.00000	0.00000	593.47	2683403.67
14061	2020.09.15 04:17	close	7026	0.05	0.95949	0.00000	0.00000	242.43	2683646.10
14062	2020.09.15 04:17	close	7025	0.04	0.95949	0.00000	0.00000	-86.89	2683559.21
14063	2020.09.15 04:17	close	7024	0.03	0.95949	0.00000	0.00000	-278.42	2683280.79
14064	2020.09.15 04:17	close	7023	0.03	0.95949	0.00000	0.00000	-489.05	2682791.73
14065	2020.09.15 04:17	buy	7033	0.03	0.95949	0.00000	0.00000
14066	2020.09.15 04:47	sell	7034	0.03	0.95926	0.00000	0.00000
14067	2020.09.15 04:58	close	7034	0.03	0.95875	0.00000	0.00000	134.27	2682926.00
14068	2020.09.15 05:20	sell	7035	0.03	0.95906	0.00000	0.00000
14069	2020.09.15 05:29	close	7035	0.03	0.95856	0.00000	0.00000	131.64	2683057.64
14070	2020.09.15 05:30	sell	7036	0.03	0.95922	0.00000	0.00000
14071	2020.09.15 05:32	close	7033	0.03	0.96000	0.00000	0.00000	134.22	2683191.86
14072	2020.09.15 05:35	sell	7037	0.03	0.96030	0.00000	0.00000
14073	2020.09.15 05:42	sell	7038	0.04	0.96085	0.00000	0.00000
14074	2020.09.15 06:00	sell	7039	0.05	0.96163	0.00000	0.00000
14075	2020.09.15 06:38	buy	7040	0.03	0.96155	0.00000	0.00000
14076	2020.09.15 07:13	close	7040	0.03	0.96208	0.00000	0.00000	139.48	2683331.34
14077	2020.09.15 07:48	sell	7041	0.05	0.96243	0.00000	0.00000
14078	2020.09.15 08:06	buy	7042	0.03	0.96241	0.00000	0.00000
14079	2020.09.15 09:02	close	7042	0.03	0.96292	0.00000	0.00000	134.22	2683465.56
14080	2020.09.15 09:27	sell	7043	0.06	0.96323	0.00000	0.00000
14081	2020.09.15 09:55	buy	7044	0.03	0.96325	0.00000	0.00000
14082	2020.09.15 13:29	close	7044	0.03	0.96376	0.00000	0.00000	134.22	2683599.78
14083	2020.09.15 14:56	sell	7045	0.08	0.96403	0.00000	0.00000
14084	2020.09.15 15:34	buy	7046	0.03	0.96423	0.00000	0.00000
14085	2020.09.15 16:57	close	7046	0.03	0.96476	0.00000	0.00000	139.48	2683739.26
14086	2020.09.15 17:02	sell	7047	0.10	0.96487	0.00000	0.00000
14087	2020.09.15 17:45	buy	7048	0.03	0.96502	0.00000	0.00000
14088	2020.09.15 17:49	buy	7049	0.03	0.96422	0.00000	0.00000
14089	2020.09.15 18:21	buy	7050	0.04	0.96341	0.00000	0.00000
14090	2020.09.15 18:33	buy	7051	0.05	0.96258	0.00000	0.00000
14091	2020.09.15 18:58	close	7051	0.05	0.96172	0.00000	0.00000	-377.21	2683362.05
14092	2020.09.15 18:58	close	7050	0.04	0.96172	0.00000	0.00000	-593.01	2682769.04
14093	2020.09.15 18:58	close	7049	0.03	0.96172	0.00000	0.00000	-657.92	2682111.12
14094	2020.09.15 18:58	close	7048	0.03	0.96172	0.00000	0.00000	-868.46	2681242.66
14095	2020.09.15 18:58	close	7047	0.10	0.96197	0.00000	0.00000	2544.93	2683787.59
14096	2020.09.15 18:58	close	7045	0.08	0.96197	0.00000	0.00000	1446.22	2685233.81
14097	2020.09.15 18:58	close	7043	0.06	0.96197	0.00000	0.00000	663.43	2685897.24
14098	2020.09.15 18:58	close	7041	0.05	0.96197	0.00000	0.00000	201.84	2686099.08
14099	2020.09.15 18:58	close	7039	0.05	0.96197	0.00000	0.00000	-149.19	2685949.89
14100	2020.09.15 18:58	close	7038	0.04	0.96197	0.00000	0.00000	-393.15	2685556.74
14101	2020.09.15 18:58	close	7037	0.03	0.96197	0.00000	0.00000	-439.66	2685117.08
14102	2020.09.15 18:58	close	7036	0.03	0.96197	0.00000	0.00000	-723.99	2684393.09
14103	2020.09.15 18:58	buy	7052	0.03	0.96197	0.00000	0.00000
14104	2020.09.15 19:09	close	7052	0.03	0.96248	0.00000	0.00000	134.22	2684527.31
14105	2020.09.15 19:10	buy	7053	0.03	0.96267	0.00000	0.00000
14106	2020.09.15 19:16	sell	7054	0.03	0.96252	0.00000	0.00000
14107	2020.09.15 19:25	close	7054	0.03	0.96201	0.00000	0.00000	134.27	2684661.58
14108	2020.09.15 19:52	sell	7055	0.03	0.96227	0.00000	0.00000
14109	2020.09.15 20:39	sell	7056	0.03	0.96310	0.00000	0.00000
14110	2020.09.15 20:40	close	7053	0.03	0.96318	0.00000	0.00000	134.22	2684795.80
14111	2020.09.15 21:07	buy	7057	0.03	0.96302	0.00000	0.00000
14112	2020.09.16 01:43	buy	7058	0.03	0.96221	0.00000	0.00000
14113	2020.09.16 03:14	close	7058	0.03	0.96313	0.00000	0.00000	242.12	2685037.92
14114	2020.09.16 03:14	close	7057	0.03	0.96313	0.00000	0.00000	20.25	2685058.17
14115	2020.09.16 03:31	buy	7059	0.03	0.96314	0.00000	0.00000
14116	2020.09.16 04:12	buy	7060	0.03	0.96232	0.00000	0.00000
14117	2020.09.16 04:14	close	7056	0.03	0.96218	0.00000	0.00000	237.59	2685295.76
14118	2020.09.16 04:14	close	7055	0.03	0.96218	0.00000	0.00000	19.08	2685314.83
14119	2020.09.16 04:31	sell	7061	0.03	0.96287	0.00000	0.00000
14120	2020.09.16 05:04	close	7061	0.03	0.96235	0.00000	0.00000	136.90	2685451.73
14121	2020.09.16 05:26	sell	7062	0.03	0.96285	0.00000	0.00000
14122	2020.09.16 05:34	close	7062	0.03	0.96349	0.00000	0.00000	-168.48	2685283.25
14123	2020.09.16 05:34	close	7060	0.03	0.96324	0.00000	0.00000	242.11	2685525.36
14124	2020.09.16 05:34	close	7059	0.03	0.96324	0.00000	0.00000	26.32	2685551.68
14125	2020.09.16 05:34	sell	7063	0.03	0.96324	0.00000	0.00000
14126	2020.09.16 07:14	sell	7064	0.03	0.96406	0.00000	0.00000
14127	2020.09.16 07:39	buy	7065	0.03	0.96395	0.00000	0.00000
14128	2020.09.16 11:52	close	7065	0.03	0.96445	0.00000	0.00000	131.58	2685683.26
14129	2020.09.16 12:06	sell	7066	0.04	0.96484	0.00000	0.00000
14130	2020.09.16 12:32	buy	7067	0.03	0.96482	0.00000	0.00000
14131	2020.09.16 14:19	close	7067	0.03	0.96533	0.00000	0.00000	134.21	2685817.47
14132	2020.09.16 14:39	sell	7068	0.05	0.96569	0.00000	0.00000
14133	2020.09.16 15:25	sell	7069	0.05	0.96645	0.00000	0.00000
14134	2020.09.16 16:29	buy	7070	0.03	0.96599	0.00000	0.00000
14135	2020.09.16 18:17	buy	7071	0.03	0.96519	0.00000	0.00000
14136	2020.09.16 18:56	close	7071	0.03	0.96610	0.00000	0.00000	239.48	2686056.95
14137	2020.09.16 18:56	close	7070	0.03	0.96610	0.00000	0.00000	28.95	2686085.90
14138	2020.09.16 19:45	buy	7072	0.03	0.96610	0.00000	0.00000
14139	2020.09.16 20:13	buy	7073	0.03	0.96530	0.00000	0.00000
14140	2020.09.16 20:28	close	7073	0.03	0.96432	0.00000	0.00000	-257.89	2685828.01
14141	2020.09.16 20:28	close	7072	0.03	0.96432	0.00000	0.00000	-468.42	2685359.59
14142	2020.09.16 20:28	close	7069	0.05	0.96457	0.00000	0.00000	824.87	2686184.46
14143	2020.09.16 20:28	close	7068	0.05	0.96457	0.00000	0.00000	491.41	2686675.87
14144	2020.09.16 20:28	close	7066	0.04	0.96457	0.00000	0.00000	94.78	2686770.65
14145	2020.09.16 20:28	close	7064	0.03	0.96457	0.00000	0.00000	-134.26	2686636.39
14146	2020.09.16 20:28	close	7063	0.03	0.96457	0.00000	0.00000	-350.13	2686286.26
14147	2020.09.16 20:43	buy	7074	0.03	0.96402	0.00000	0.00000
14148	2020.09.16 21:30	buy	7075	0.04	0.96120	0.00000	0.00000
14149	2020.09.16 22:01	sell	7076	0.03	0.96267	0.00000	0.00000
14150	2020.09.16 22:01	close	7076	0.03	0.96316	0.00000	0.00000	-129.00	2686157.26
14151	2020.09.16 22:01	close	7075	0.04	0.96291	0.00000	0.00000	600.00	2686757.26
14152	2020.09.16 22:01	close	7074	0.03	0.96291	0.00000	0.00000	-292.10	2686465.16
14153	2020.09.16 22:01	buy	7077	0.03	0.96316	0.00000	0.00000
14154	2020.09.16 22:01	sell	7078	0.03	0.96291	0.00000	0.00000
14155	2020.09.16 22:02	close	7077	0.03	0.96371	0.00000	0.00000	144.73	2686609.89
14156	2020.09.16 22:02	sell	7079	0.03	0.96375	0.00000	0.00000
14157	2020.09.16 22:03	close	7079	0.03	0.96282	0.00000	0.00000	244.83	2686854.72
14158	2020.09.16 22:03	close	7078	0.03	0.96282	0.00000	0.00000	23.69	2686878.41
14159	2020.09.16 22:03	sell	7080	0.03	0.96257	0.00000	0.00000
14160	2020.09.16 22:04	sell	7081	0.03	0.96338	0.00000	0.00000
14161	2020.09.16 22:07	close	7081	0.03	0.96247	0.00000	0.00000	239.57	2687117.98
14162	2020.09.16 22:07	close	7080	0.03	0.96247	0.00000	0.00000	26.33	2687144.31
14163	2020.09.16 22:08	sell	7082	0.03	0.96211	0.00000	0.00000
14164	2020.09.16 22:08	close	7082	0.03	0.96158	0.00000	0.00000	139.53	2687283.84
14165	2020.09.16 22:08	sell	7083	0.03	0.96133	0.00000	0.00000
14166	2020.09.16 22:11	sell	7084	0.03	0.96214	0.00000	0.00000
14167	2020.09.16 22:13	sell	7085	0.04	0.96295	0.00000	0.00000
14168	2020.09.16 22:33	buy	7086	0.03	0.96182	0.00000	0.00000
14169	2020.09.16 22:34	close	7086	0.03	0.96234	0.00000	0.00000	136.84	2687420.68
14170	2020.09.16 22:43	buy	7087	0.03	0.96225	0.00000	0.00000
14171	2020.09.16 22:44	close	7087	0.03	0.96145	0.00000	0.00000	-210.52	2687210.16
14172	2020.09.16 22:44	close	7085	0.04	0.96170	0.00000	0.00000	438.77	2687648.93
14173	2020.09.16 22:44	close	7084	0.03	0.96170	0.00000	0.00000	115.83	2687764.76
14174	2020.09.16 22:44	close	7083	0.03	0.96170	0.00000	0.00000	-97.41	2687667.35
14175	2020.09.16 22:44	buy	7088	0.03	0.96170	0.00000	0.00000
14176	2020.09.16 22:44	sell	7089	0.03	0.96145	0.00000	0.00000
14177	2020.09.16 22:51	close	7089	0.03	0.96095	0.00000	0.00000	131.63	2687798.98
14178	2020.09.16 22:52	buy	7090	0.03	0.96090	0.00000	0.00000
14179	2020.09.16 22:54	buy	7091	0.04	0.96010	0.00000	0.00000
14180	2020.09.16 23:01	close	7091	0.04	0.96135	0.00000	0.00000	438.59	2688237.57
14181	2020.09.16 23:01	close	7090	0.03	0.96135	0.00000	0.00000	118.42	2688355.99
14182	2020.09.16 23:01	close	7088	0.03	0.96135	0.00000	0.00000	-92.11	2688263.88
14183	2020.09.16 23:02	buy	7092	0.03	0.96176	0.00000	0.00000
14184	2020.09.16 23:03	close	7092	0.03	0.96227	0.00000	0.00000	134.21	2688398.09
14185	2020.09.16 23:11	sell	7093	0.03	0.96110	0.00000	0.00000
14186	2020.09.16 23:13	close	7093	0.03	0.96059	0.00000	0.00000	134.26	2688532.35
14187	2020.09.16 23:30	buy	7094	0.03	0.95971	0.00000	0.00000
14188	2020.09.16 23:34	close	7094	0.03	0.96022	0.00000	0.00000	134.21	2688666.56
14189	2020.09.16 23:36	buy	7095	0.03	0.96095	0.00000	0.00000
14190	2020.09.16 23:47	sell	7096	0.03	0.96104	0.00000	0.00000
14191	2020.09.17 00:29	close	7095	0.03	0.96145	0.00000	0.00000	105.48	2688772.04
14192	2020.09.17 00:35	sell	7097	0.03	0.96187	0.00000	0.00000
14193	2020.09.17 00:54	sell	7098	0.04	0.96265	0.00000	0.00000
14194	2020.09.17 01:37	buy	7099	0.03	0.96237	0.00000	0.00000
14195	2020.09.17 04:01	buy	7100	0.03	0.96157	0.00000	0.00000
14196	2020.09.17 04:06	close	7100	0.03	0.96117	0.00000	0.00000	-105.27	2688666.77
14197	2020.09.17 04:06	close	7099	0.03	0.96117	0.00000	0.00000	-315.79	2688350.98
14198	2020.09.17 04:06	close	7098	0.04	0.96142	0.00000	0.00000	431.74	2688782.72
14199	2020.09.17 04:06	close	7097	0.03	0.96142	0.00000	0.00000	118.46	2688901.18
14200	2020.09.17 04:06	close	7096	0.03	0.96142	0.00000	0.00000	-113.88	2688787.30
14201	2020.09.17 04:06	buy	7101	0.03	0.96142	0.00000	0.00000
14202	2020.09.17 04:33	buy	7102	0.04	0.96059	0.00000	0.00000
14203	2020.09.17 05:01	sell	7103	0.03	0.96072	0.00000	0.00000
14204	2020.09.17 05:13	close	7103	0.03	0.96170	0.00000	0.00000	-257.99	2688529.31
14205	2020.09.17 05:13	close	7102	0.04	0.96145	0.00000	0.00000	301.75	2688831.06
14206	2020.09.17 05:13	close	7101	0.03	0.96145	0.00000	0.00000	7.90	2688838.96
14207	2020.09.17 05:19	sell	7104	0.03	0.96199	0.00000	0.00000
14208	2020.09.17 05:30	sell	7105	0.03	0.96284	0.00000	0.00000
14209	2020.09.17 05:30	sell	7106	0.04	0.96362	0.00000	0.00000
14210	2020.09.17 05:40	sell	7107	0.05	0.96465	0.00000	0.00000
14211	2020.09.17 05:50	close	7107	0.05	0.96298	0.00000	0.00000	732.74	2689571.70
14212	2020.09.17 05:50	close	7106	0.04	0.96298	0.00000	0.00000	224.64	2689796.34
14213	2020.09.17 05:50	close	7105	0.03	0.96298	0.00000	0.00000	-36.85	2689759.49
14214	2020.09.17 05:50	close	7104	0.03	0.96298	0.00000	0.00000	-260.62	2689498.87
14215	2020.09.17 05:55	buy	7108	0.03	0.96115	0.00000	0.00000
14216	2020.09.17 06:06	close	7108	0.03	0.96166	0.00000	0.00000	134.21	2689633.08
14217	2020.09.17 06:12	buy	7109	0.03	0.96221	0.00000	0.00000
14218	2020.09.17 07:19	buy	7110	0.03	0.96141	0.00000	0.00000
14219	2020.09.17 08:03	buy	7111	0.04	0.96057	0.00000	0.00000
14220	2020.09.17 08:31	sell	7112	0.03	0.96099	0.00000	0.00000
14221	2020.09.17 09:11	sell	7113	0.03	0.96179	0.00000	0.00000
14222	2020.09.17 09:12	close	7113	0.03	0.96207	0.00000	0.00000	-73.72	2689559.36
14223	2020.09.17 09:12	close	7112	0.03	0.96207	0.00000	0.00000	-284.32	2689275.04
14224	2020.09.17 09:12	close	7111	0.04	0.96182	0.00000	0.00000	438.59	2689713.63
14225	2020.09.17 09:12	close	7110	0.03	0.96182	0.00000	0.00000	107.90	2689821.53
14226	2020.09.17 09:12	close	7109	0.03	0.96182	0.00000	0.00000	-102.63	2689718.90
14227	2020.09.17 09:15	sell	7114	0.03	0.96185	0.00000	0.00000
14228	2020.09.17 09:59	sell	7115	0.04	0.96267	0.00000	0.00000
14229	2020.09.17 10:08	buy	7116	0.03	0.96237	0.00000	0.00000
14230	2020.09.17 10:15	close	7116	0.03	0.96155	0.00000	0.00000	-215.79	2689503.11
14231	2020.09.17 10:15	close	7115	0.04	0.96180	0.00000	0.00000	305.38	2689808.49
14232	2020.09.17 10:15	close	7114	0.03	0.96180	0.00000	0.00000	13.16	2689821.65
14233	2020.09.17 10:15	buy	7117	0.03	0.96180	0.00000	0.00000
14234	2020.09.17 10:46	sell	7118	0.03	0.96169	0.00000	0.00000
14235	2020.09.17 11:10	close	7117	0.03	0.96230	0.00000	0.00000	131.58	2689953.23
14236	2020.09.17 11:13	sell	7119	0.03	0.96251	0.00000	0.00000
14237	2020.09.17 11:32	sell	7120	0.04	0.96330	0.00000	0.00000
14238	2020.09.17 12:49	buy	7121	0.03	0.96371	0.00000	0.00000
14239	2020.09.17 13:01	sell	7122	0.05	0.96411	0.00000	0.00000
14240	2020.09.17 13:01	close	7121	0.03	0.96422	0.00000	0.00000	134.21	2690087.44
14241	2020.09.17 13:26	buy	7123	0.03	0.96366	0.00000	0.00000
14242	2020.09.17 15:02	buy	7124	0.03	0.96285	0.00000	0.00000
14243	2020.09.17 15:04	close	7124	0.03	0.96234	0.00000	0.00000	-134.22	2689953.22
14244	2020.09.17 15:04	close	7123	0.03	0.96234	0.00000	0.00000	-347.38	2689605.84
14245	2020.09.17 15:04	close	7122	0.05	0.96259	0.00000	0.00000	666.93	2690272.77
14246	2020.09.17 15:04	close	7120	0.04	0.96259	0.00000	0.00000	249.22	2690521.99
14247	2020.09.17 15:04	close	7119	0.03	0.96259	0.00000	0.00000	-21.06	2690500.93
14248	2020.09.17 15:04	close	7118	0.03	0.96259	0.00000	0.00000	-236.94	2690263.99
14249	2020.09.17 15:04	buy	7125	0.03	0.96259	0.00000	0.00000
14250	2020.09.17 15:47	sell	7126	0.03	0.96274	0.00000	0.00000
14251	2020.09.17 15:50	close	7125	0.03	0.96310	0.00000	0.00000	134.22	2690398.21
14252	2020.09.17 15:55	sell	7127	0.03	0.96355	0.00000	0.00000
14253	2020.09.17 16:20	sell	7128	0.04	0.96436	0.00000	0.00000
14254	2020.09.17 16:55	buy	7129	0.03	0.96395	0.00000	0.00000
14255	2020.09.17 17:08	buy	7130	0.03	0.96314	0.00000	0.00000
14256	2020.09.17 17:08	close	7130	0.03	0.96287	0.00000	0.00000	-71.05	2690327.16
14257	2020.09.17 17:08	close	7129	0.03	0.96287	0.00000	0.00000	-284.21	2690042.95
14258	2020.09.17 17:08	close	7128	0.04	0.96312	0.00000	0.00000	435.26	2690478.21
14259	2020.09.17 17:08	close	7127	0.03	0.96312	0.00000	0.00000	113.20	2690591.41
14260	2020.09.17 17:08	close	7126	0.03	0.96312	0.00000	0.00000	-100.04	2690491.37
14261	2020.09.17 17:10	buy	7131	0.03	0.96299	0.00000	0.00000
14262	2020.09.17 17:26	close	7131	0.03	0.96350	0.00000	0.00000	134.21	2690625.58
14263	2020.09.17 17:26	buy	7132	0.03	0.96375	0.00000	0.00000
14264	2020.09.17 17:37	sell	7133	0.03	0.96347	0.00000	0.00000
14265	2020.09.17 17:40	close	7133	0.03	0.96297	0.00000	0.00000	131.63	2690757.21
14266	2020.09.17 17:40	buy	7134	0.03	0.96295	0.00000	0.00000
14267	2020.09.17 17:46	sell	7135	0.03	0.96360	0.00000	0.00000
14268	2020.09.17 17:52	close	7135	0.03	0.96411	0.00000	0.00000	-134.27	2690622.94
14269	2020.09.17 17:52	close	7134	0.03	0.96386	0.00000	0.00000	239.48	2690862.42
14270	2020.09.17 17:52	close	7132	0.03	0.96386	0.00000	0.00000	28.95	2690891.37
14271	2020.09.17 17:52	sell	7136	0.03	0.96389	0.00000	0.00000
14272	2020.09.17 18:15	buy	7137	0.03	0.96351	0.00000	0.00000
14273	2020.09.17 18:16	close	7137	0.03	0.96314	0.00000	0.00000	-97.37	2690794.00
14274	2020.09.17 18:16	close	7136	0.03	0.96339	0.00000	0.00000	131.63	2690925.63
14275	2020.09.17 18:16	buy	7138	0.03	0.96339	0.00000	0.00000
14276	2020.09.17 18:27	buy	7139	0.03	0.96257	0.00000	0.00000
14277	2020.09.17 18:47	sell	7140	0.03	0.96336	0.00000	0.00000
14278	2020.09.17 18:59	close	7140	0.03	0.96285	0.00000	0.00000	134.26	2691059.89
14279	2020.09.17 19:31	sell	7141	0.03	0.96310	0.00000	0.00000
14280	2020.09.17 19:44	close	7141	0.03	0.96258	0.00000	0.00000	136.89	2691196.78
14281	2020.09.17 20:13	sell	7142	0.03	0.96275	0.00000	0.00000
14282	2020.09.17 22:23	close	7142	0.03	0.96373	0.00000	0.00000	-258.00	2690938.78
14283	2020.09.17 22:23	close	7139	0.03	0.96348	0.00000	0.00000	239.48	2691178.26
14284	2020.09.17 22:23	close	7138	0.03	0.96348	0.00000	0.00000	23.69	2691201.95
14285	2020.09.17 22:37	sell	7143	0.03	0.96322	0.00000	0.00000
14286	2020.09.17 22:49	buy	7144	0.03	0.96333	0.00000	0.00000
14287	2020.09.17 22:58	close	7143	0.03	0.96271	0.00000	0.00000	134.26	2691336.21
14288	2020.09.17 22:59	buy	7145	0.03	0.96252	0.00000	0.00000
14289	2020.09.18 00:40	sell	7146	0.03	0.96221	0.00000	0.00000
14290	2020.09.18 01:07	close	7146	0.03	0.96159	0.00000	0.00000	163.22	2691499.43
14291	2020.09.18 01:07	buy	7147	0.04	0.96159	0.00000	0.00000
14292	2020.09.18 01:16	sell	7148	0.03	0.96231	0.00000	0.00000
14293	2020.09.18 01:44	close	7148	0.03	0.96151	0.00000	0.00000	210.61	2691710.04
14294	2020.09.18 02:13	sell	7149	0.03	0.96242	0.00000	0.00000
14295	2020.09.18 03:57	close	7149	0.03	0.96191	0.00000	0.00000	134.26	2691844.30
14296	2020.09.18 04:06	sell	7150	0.03	0.96209	0.00000	0.00000
14297	2020.09.18 04:08	close	7150	0.03	0.96315	0.00000	0.00000	-279.06	2691565.24
14298	2020.09.18 04:08	close	7147	0.04	0.96290	0.00000	0.00000	459.65	2692024.89
14299	2020.09.18 04:08	close	7145	0.03	0.96290	0.00000	0.00000	91.30	2692116.19
14300	2020.09.18 04:08	close	7144	0.03	0.96290	0.00000	0.00000	-121.86	2691994.32
14301	2020.09.18 04:12	sell	7151	0.03	0.96304	0.00000	0.00000
14302	2020.09.18 04:42	close	7151	0.03	0.96253	0.00000	0.00000	134.27	2692128.59
14303	2020.09.18 04:42	buy	7152	0.03	0.96243	0.00000	0.00000
14304	2020.09.18 04:55	sell	7153	0.03	0.96272	0.00000	0.00000
14305	2020.09.18 05:02	close	7153	0.03	0.96321	0.00000	0.00000	-129.00	2691999.59
14306	2020.09.18 05:02	close	7152	0.03	0.96296	0.00000	0.00000	139.47	2692139.06
14307	2020.09.18 05:02	sell	7154	0.03	0.96296	0.00000	0.00000
14308	2020.09.18 05:17	close	7154	0.03	0.96244	0.00000	0.00000	136.90	2692275.96
14309	2020.09.18 05:17	buy	7155	0.03	0.96244	0.00000	0.00000
14310	2020.09.18 05:40	close	7155	0.03	0.96295	0.00000	0.00000	134.21	2692410.17
14311	2020.09.18 05:41	sell	7156	0.03	0.96303	0.00000	0.00000
14312	2020.09.18 06:19	buy	7157	0.03	0.96313	0.00000	0.00000
14313	2020.09.18 06:38	close	7156	0.03	0.96253	0.00000	0.00000	131.63	2692541.80
14314	2020.09.18 06:55	sell	7158	0.03	0.96305	0.00000	0.00000
14315	2020.09.18 07:06	close	7157	0.03	0.96363	0.00000	0.00000	131.58	2692673.38
14316	2020.09.18 07:10	sell	7159	0.03	0.96386	0.00000	0.00000
14317	2020.09.18 07:39	buy	7160	0.03	0.96371	0.00000	0.00000
14318	2020.09.18 08:52	close	7160	0.03	0.96269	0.00000	0.00000	-268.42	2692404.96
14319	2020.09.18 08:52	close	7159	0.03	0.96294	0.00000	0.00000	242.20	2692647.16
14320	2020.09.18 08:52	close	7158	0.03	0.96294	0.00000	0.00000	28.96	2692676.12
14321	2020.09.18 08:52	buy	7161	0.03	0.96294	0.00000	0.00000
14322	2020.09.18 09:43	sell	7162	0.03	0.96258	0.00000	0.00000
14323	2020.09.18 12:51	buy	7163	0.03	0.96210	0.00000	0.00000
14324	2020.09.18 12:51	close	7162	0.03	0.96205	0.00000	0.00000	139.53	2692815.65
14325	2020.09.18 13:10	buy	7164	0.04	0.96134	0.00000	0.00000
14326	2020.09.18 13:40	sell	7165	0.03	0.96147	0.00000	0.00000
14327	2020.09.18 14:58	sell	7166	0.03	0.96229	0.00000	0.00000
14328	2020.09.18 15:05	close	7164	0.04	0.96255	0.00000	0.00000	424.56	2693240.21
14329	2020.09.18 15:05	close	7163	0.03	0.96255	0.00000	0.00000	118.42	2693358.63
14330	2020.09.18 15:05	close	7161	0.03	0.96255	0.00000	0.00000	-102.63	2693256.00
14331	2020.09.18 15:42	buy	7167	0.03	0.96229	0.00000	0.00000
14332	2020.09.18 15:52	buy	7168	0.03	0.96146	0.00000	0.00000
14333	2020.09.18 15:53	close	7166	0.03	0.96137	0.00000	0.00000	242.20	2693498.20
14334	2020.09.18 15:53	close	7165	0.03	0.96137	0.00000	0.00000	26.33	2693524.53
14335	2020.09.18 16:11	buy	7169	0.04	0.96066	0.00000	0.00000
14336	2020.09.18 16:38	sell	7170	0.03	0.96121	0.00000	0.00000
14337	2020.09.18 17:05	close	7170	0.03	0.96215	0.00000	0.00000	-247.47	2693277.06
14338	2020.09.18 17:05	close	7169	0.04	0.96190	0.00000	0.00000	435.09	2693712.15
14339	2020.09.18 17:05	close	7168	0.03	0.96190	0.00000	0.00000	115.79	2693827.94
14340	2020.09.18 17:05	close	7167	0.03	0.96190	0.00000	0.00000	-102.64	2693725.30
14341	2020.09.18 17:06	sell	7171	0.03	0.96202	0.00000	0.00000
14342	2020.09.18 17:29	buy	7172	0.03	0.96187	0.00000	0.00000
14343	2020.09.18 17:39	close	7172	0.03	0.96238	0.00000	0.00000	134.21	2693859.51
14344	2020.09.18 17:54	close	7171	0.03	0.96151	0.00000	0.00000	134.26	2693993.77
14345	2020.09.18 17:55	buy	7173	0.03	0.96175	0.00000	0.00000
14346	2020.09.18 18:15	close	7173	0.03	0.96225	0.00000	0.00000	131.58	2694125.35
14347	2020.09.18 18:16	sell	7174	0.03	0.96240	0.00000	0.00000
14348	2020.09.18 18:43	sell	7175	0.03	0.96321	0.00000	0.00000
14349	2020.09.18 19:37	buy	7176	0.03	0.96326	0.00000	0.00000
14350	2020.09.18 20:08	close	7176	0.03	0.96377	0.00000	0.00000	134.21	2694259.56
14351	2020.09.18 20:10	sell	7177	0.04	0.96403	0.00000	0.00000
14352	2020.09.18 21:24	buy	7178	0.03	0.96421	0.00000	0.00000
14353	2020.09.18 21:42	buy	7179	0.03	0.96341	0.00000	0.00000
14354	2020.09.19 00:00	close	7177	0.04	0.96279	0.00000	0.00000	435.26	2694694.82
14355	2020.09.19 00:00	close	7175	0.03	0.96279	0.00000	0.00000	110.57	2694805.39
14356	2020.09.19 00:00	close	7174	0.03	0.96279	0.00000	0.00000	-102.67	2694702.72
14357	2020.09.19 00:01	buy	7180	0.04	0.96261	0.00000	0.00000
14358	2020.09.21 01:10	sell	7181	0.03	0.96272	0.00000	0.00000
14359	2020.09.21 01:10	close	7181	0.03	0.96209	0.00000	0.00000	165.85	2694868.57
14360	2020.09.21 01:10	sell	7182	0.03	0.96184	0.00000	0.00000
14361	2020.09.21 01:10	buy	7183	0.05	0.96160	0.00000	0.00000
14362	2020.09.21 01:38	sell	7184	0.03	0.96267	0.00000	0.00000
14363	2020.09.21 04:37	close	7184	0.03	0.96352	0.00000	0.00000	-223.77	2694644.80
14364	2020.09.21 04:37	close	7182	0.03	0.96352	0.00000	0.00000	-442.27	2694202.53
14365	2020.09.21 04:37	close	7183	0.05	0.96327	0.00000	0.00000	732.46	2694934.99
14366	2020.09.21 04:37	close	7180	0.04	0.96327	0.00000	0.00000	219.98	2695154.97
14367	2020.09.21 04:37	close	7179	0.03	0.96327	0.00000	0.00000	-45.55	2695109.42
14368	2020.09.21 04:37	close	7178	0.03	0.96327	0.00000	0.00000	-256.07	2694853.35
14369	2020.09.21 04:47	sell	7185	0.03	0.96335	0.00000	0.00000
14370	2020.09.21 05:02	buy	7186	0.03	0.96316	0.00000	0.00000
14371	2020.09.21 05:03	close	7185	0.03	0.96285	0.00000	0.00000	131.63	2694984.98
14372	2020.09.21 05:38	sell	7187	0.03	0.96301	0.00000	0.00000
14373	2020.09.21 06:10	close	7186	0.03	0.96367	0.00000	0.00000	134.21	2695119.19
14374	2020.09.21 06:30	sell	7188	0.03	0.96383	0.00000	0.00000
14375	2020.09.21 07:22	buy	7189	0.03	0.96402	0.00000	0.00000
14376	2020.09.21 08:59	close	7189	0.03	0.96452	0.00000	0.00000	131.58	2695250.77
14377	2020.09.21 09:00	sell	7190	0.04	0.96462	0.00000	0.00000
14378	2020.09.21 09:31	buy	7191	0.03	0.96451	0.00000	0.00000
14379	2020.09.21 10:42	close	7191	0.03	0.96501	0.00000	0.00000	131.58	2695382.35
14380	2020.09.21 11:27	buy	7192	0.03	0.96514	0.00000	0.00000
14381	2020.09.21 11:33	buy	7193	0.03	0.96433	0.00000	0.00000
14382	2020.09.21 11:48	buy	7194	0.04	0.96354	0.00000	0.00000
14383	2020.09.21 11:49	close	7190	0.04	0.96339	0.00000	0.00000	431.75	2695814.10
14384	2020.09.21 11:49	close	7188	0.03	0.96339	0.00000	0.00000	115.83	2695929.93
14385	2020.09.21 11:49	close	7187	0.03	0.96339	0.00000	0.00000	-100.04	2695829.89
14386	2020.09.21 11:59	buy	7195	0.05	0.96273	0.00000	0.00000
14387	2020.09.21 13:24	buy	7196	0.05	0.96192	0.00000	0.00000
14388	2020.09.21 13:39	buy	7197	0.06	0.96111	0.00000	0.00000
14389	2020.09.21 14:39	sell	7198	0.03	0.96158	0.00000	0.00000
14390	2020.09.21 15:05	close	7198	0.03	0.96105	0.00000	0.00000	139.53	2695969.42
14391	2020.09.21 15:38	sell	7199	0.03	0.96106	0.00000	0.00000
14392	2020.09.21 16:23	close	7199	0.03	0.96056	0.00000	0.00000	131.62	2696101.04
14393	2020.09.21 16:23	buy	7200	0.08	0.96030	0.00000	0.00000
14394	2020.09.21 16:54	sell	7201	0.03	0.96035	0.00000	0.00000
14395	2020.09.21 17:23	close	7201	0.03	0.95982	0.00000	0.00000	139.53	2696240.57
14396	2020.09.21 17:26	buy	7202	0.10	0.95953	0.00000	0.00000
14397	2020.09.21 17:55	buy	7203	0.13	0.95874	0.00000	0.00000
14398	2020.09.21 18:32	buy	7204	0.17	0.95794	0.00000	0.00000
14399	2020.09.21 18:57	sell	7205	0.03	0.95848	0.00000	0.00000
14400	2020.09.21 19:38	sell	7206	0.03	0.95929	0.00000	0.00000
14401	2020.09.21 22:31	sell	7207	0.04	0.96008	0.00000	0.00000
14402	2020.09.21 23:21	sell	7208	0.05	0.96091	0.00000	0.00000
14403	2020.09.21 23:30	close	7208	0.05	0.96133	0.00000	0.00000	-184.28	2696056.29
14404	2020.09.21 23:30	close	7207	0.04	0.96133	0.00000	0.00000	-438.77	2695617.52
14405	2020.09.21 23:30	close	7206	0.03	0.96133	0.00000	0.00000	-537.04	2695080.48
14406	2020.09.21 23:30	close	7205	0.03	0.96133	0.00000	0.00000	-750.28	2694330.20
14407	2020.09.21 23:30	close	7204	0.17	0.96108	0.00000	0.00000	4682.49	2699012.69
14408	2020.09.21 23:30	close	7203	0.13	0.96108	0.00000	0.00000	2668.44	2701681.13
14409	2020.09.21 23:30	close	7202	0.10	0.96108	0.00000	0.00000	1359.66	2703040.79
14410	2020.09.21 23:30	close	7200	0.08	0.96108	0.00000	0.00000	547.37	2703588.16
14411	2020.09.21 23:30	close	7197	0.06	0.96108	0.00000	0.00000	-15.79	2703572.37
14412	2020.09.21 23:30	close	7196	0.05	0.96108	0.00000	0.00000	-368.42	2703203.95
14413	2020.09.21 23:30	close	7195	0.05	0.96108	0.00000	0.00000	-723.69	2702480.26
14414	2020.09.21 23:30	close	7194	0.04	0.96108	0.00000	0.00000	-863.17	2701617.09
14415	2020.09.21 23:30	close	7193	0.03	0.96108	0.00000	0.00000	-855.27	2700761.82
14416	2020.09.21 23:30	close	7192	0.03	0.96108	0.00000	0.00000	-1068.43	2699693.39
14417	2020.09.21 23:43	sell	7209	0.03	0.96077	0.00000	0.00000
14418	2020.09.21 23:48	buy	7210	0.03	0.96089	0.00000	0.00000
14419	2020.09.22 01:00	close	7210	0.03	0.96141	0.00000	0.00000	128.15	2699821.54
14420	2020.09.22 01:07	sell	7211	0.05	0.96159	0.00000	0.00000
14421	2020.09.22 01:34	buy	7212	0.03	0.96104	0.00000	0.00000
14422	2020.09.22 01:34	close	7212	0.03	0.96049	0.00000	0.00000	-144.74	2699676.80
14423	2020.09.22 01:34	close	7211	0.05	0.96074	0.00000	0.00000	372.95	2700049.75
14424	2020.09.22 01:34	close	7209	0.03	0.96074	0.00000	0.00000	3.29	2700053.03
14425	2020.09.22 01:34	buy	7213	0.03	0.96074	0.00000	0.00000
14426	2020.09.22 01:38	close	7213	0.03	0.96124	0.00000	0.00000	131.58	2700184.61
14427	2020.09.22 01:39	buy	7214	0.03	0.96172	0.00000	0.00000
14428	2020.09.22 01:55	sell	7215	0.03	0.96149	0.00000	0.00000
14429	2020.09.22 04:30	close	7215	0.03	0.96095	0.00000	0.00000	142.16	2700326.77
14430	2020.09.22 04:30	sell	7216	0.03	0.96089	0.00000	0.00000
14431	2020.09.22 04:31	close	7216	0.03	0.96035	0.00000	0.00000	142.16	2700468.93
14432	2020.09.22 05:20	buy	7217	0.03	0.95880	0.00000	0.00000
14433	2020.09.22 05:59	sell	7218	0.03	0.96013	0.00000	0.00000
14434	2020.09.22 07:15	close	7218	0.03	0.96103	0.00000	0.00000	-236.94	2700231.99
14435	2020.09.22 07:15	close	7217	0.03	0.96078	0.00000	0.00000	521.05	2700753.04
14436	2020.09.22 07:15	close	7214	0.03	0.96078	0.00000	0.00000	-247.38	2700505.66
14437	2020.09.22 07:39	sell	7219	0.03	0.96130	0.00000	0.00000
14438	2020.09.22 07:50	buy	7220	0.03	0.96104	0.00000	0.00000
14439	2020.09.22 07:52	close	7220	0.03	0.96055	0.00000	0.00000	-128.95	2700376.71
14440	2020.09.22 07:52	close	7219	0.03	0.96080	0.00000	0.00000	131.63	2700508.34
14441	2020.09.22 07:52	buy	7221	0.03	0.96080	0.00000	0.00000
14442	2020.09.22 10:04	sell	7222	0.03	0.96055	0.00000	0.00000
14443	2020.09.22 10:16	close	7222	0.03	0.96005	0.00000	0.00000	131.63	2700639.97
14444	2020.09.22 10:16	buy	7223	0.03	0.95999	0.00000	0.00000
14445	2020.09.22 10:28	buy	7224	0.04	0.95919	0.00000	0.00000
14446	2020.09.22 10:33	buy	7225	0.05	0.95839	0.00000	0.00000
14447	2020.09.22 10:58	sell	7226	0.03	0.95920	0.00000	0.00000
14448	2020.09.22 11:11	close	7226	0.03	0.95870	0.00000	0.00000	131.63	2700771.60
14449	2020.09.22 12:07	sell	7227	0.03	0.95852	0.00000	0.00000
14450	2020.09.22 12:21	close	7227	0.03	0.95802	0.00000	0.00000	131.63	2700903.23
14451	2020.09.22 12:28	sell	7228	0.03	0.95848	0.00000	0.00000
14452	2020.09.22 12:30	sell	7229	0.03	0.95931	0.00000	0.00000
14453	2020.09.22 12:33	close	7229	0.03	0.96017	0.00000	0.00000	-226.40	2700676.83
14454	2020.09.22 12:33	close	7228	0.03	0.96017	0.00000	0.00000	-444.90	2700231.93
14455	2020.09.22 12:33	close	7225	0.05	0.95992	0.00000	0.00000	671.06	2700902.99
14456	2020.09.22 12:33	close	7224	0.04	0.95992	0.00000	0.00000	256.14	2701159.13
14457	2020.09.22 12:33	close	7223	0.03	0.95992	0.00000	0.00000	-18.42	2701140.71
14458	2020.09.22 12:33	close	7221	0.03	0.95992	0.00000	0.00000	-231.58	2700909.13
14459	2020.09.22 12:33	sell	7230	0.03	0.95992	0.00000	0.00000
14460	2020.09.22 12:50	close	7230	0.03	0.95942	0.00000	0.00000	131.63	2701040.76
14461	2020.09.22 12:50	sell	7231	0.03	0.95917	0.00000	0.00000
14462	2020.09.22 13:03	buy	7232	0.03	0.95917	0.00000	0.00000
14463	2020.09.22 13:14	close	7232	0.03	0.95968	0.00000	0.00000	134.21	2701174.97
14464	2020.09.22 13:26	sell	7233	0.03	0.95999	0.00000	0.00000
14465	2020.09.22 14:26	sell	7234	0.04	0.96080	0.00000	0.00000
14466	2020.09.22 15:00	buy	7235	0.03	0.96105	0.00000	0.00000
14467	2020.09.22 16:07	buy	7236	0.03	0.96025	0.00000	0.00000
14468	2020.09.22 16:17	close	7234	0.04	0.95956	0.00000	0.00000	435.26	2701610.23
14469	2020.09.22 16:17	close	7233	0.03	0.95956	0.00000	0.00000	113.20	2701723.43
14470	2020.09.22 16:17	close	7231	0.03	0.95956	0.00000	0.00000	-102.67	2701620.76
14471	2020.09.22 16:19	buy	7237	0.04	0.95943	0.00000	0.00000
14472	2020.09.22 16:41	sell	7238	0.03	0.96025	0.00000	0.00000
14473	2020.09.22 17:20	close	7238	0.03	0.96092	0.00000	0.00000	-176.39	2701444.37
14474	2020.09.22 17:20	close	7237	0.04	0.96067	0.00000	0.00000	435.09	2701879.46
14475	2020.09.22 17:20	close	7236	0.03	0.96067	0.00000	0.00000	110.53	2701989.99
14476	2020.09.22 17:20	close	7235	0.03	0.96067	0.00000	0.00000	-100.00	2701889.99
14477	2020.09.22 17:20	sell	7239	0.03	0.96061	0.00000	0.00000
14478	2020.09.22 17:34	buy	7240	0.03	0.96013	0.00000	0.00000
14479	2020.09.22 17:34	close	7240	0.03	0.95983	0.00000	0.00000	-78.95	2701811.04
14480	2020.09.22 17:34	close	7239	0.03	0.96008	0.00000	0.00000	139.53	2701950.57
14481	2020.09.22 17:34	buy	7241	0.03	0.96008	0.00000	0.00000
14482	2020.09.22 17:34	sell	7242	0.03	0.95983	0.00000	0.00000
14483	2020.09.22 17:44	close	7242	0.03	0.95931	0.00000	0.00000	136.90	2702087.47
14484	2020.09.22 17:44	buy	7243	0.03	0.95928	0.00000	0.00000
14485	2020.09.22 17:51	buy	7244	0.04	0.95845	0.00000	0.00000
14486	2020.09.22 18:35	buy	7245	0.05	0.95763	0.00000	0.00000
14487	2020.09.22 19:00	buy	7246	0.05	0.95687	0.00000	0.00000
14488	2020.09.22 19:02	buy	7247	0.06	0.95607	0.00000	0.00000
14489	2020.09.22 19:35	buy	7248	0.08	0.95528	0.00000	0.00000
14490	2020.09.22 20:53	buy	7249	0.10	0.95447	0.00000	0.00000
14491	2020.09.22 21:19	buy	7250	0.13	0.95367	0.00000	0.00000
14492	2020.09.22 21:33	sell	7251	0.03	0.95411	0.00000	0.00000
14493	2020.09.22 22:45	close	7251	0.03	0.95361	0.00000	0.00000	131.63	2702219.10
14494	2020.09.22 22:59	sell	7252	0.03	0.95378	0.00000	0.00000
14495	2020.09.23 00:02	sell	7253	0.03	0.95459	0.00000	0.00000
14496	2020.09.23 00:50	close	7253	0.03	0.95368	0.00000	0.00000	239.57	2702458.67
14497	2020.09.23 00:50	close	7252	0.03	0.95368	0.00000	0.00000	21.72	2702480.39
14498	2020.09.23 01:25	sell	7254	0.03	0.95372	0.00000	0.00000
14499	2020.09.23 01:33	sell	7255	0.03	0.95455	0.00000	0.00000
14500	2020.09.23 01:49	close	7255	0.03	0.95346	0.00000	0.00000	286.94	2702767.33
14501	2020.09.23 01:49	close	7254	0.03	0.95346	0.00000	0.00000	68.44	2702835.77
14502	2020.09.23 02:28	sell	7256	0.03	0.95356	0.00000	0.00000
14503	2020.09.23 04:33	close	7256	0.03	0.95305	0.00000	0.00000	134.26	2702970.03
14504	2020.09.23 04:51	buy	7257	0.17	0.95107	0.00000	0.00000
14505	2020.09.23 05:49	sell	7258	0.03	0.94938	0.00000	0.00000
14506	2020.09.23 06:01	sell	7259	0.03	0.95020	0.00000	0.00000
14507	2020.09.23 08:16	close	7259	0.03	0.94925	0.00000	0.00000	250.09	2703220.12
14508	2020.09.23 08:16	close	7258	0.03	0.94925	0.00000	0.00000	34.22	2703254.34
14509	2020.09.23 09:11	sell	7260	0.03	0.95008	0.00000	0.00000
14510	2020.09.23 10:15	close	7260	0.03	0.94958	0.00000	0.00000	131.63	2703385.97
14511	2020.09.23 12:54	sell	7261	0.03	0.94900	0.00000	0.00000
14512	2020.09.23 13:24	sell	7262	0.03	0.94982	0.00000	0.00000
14513	2020.09.23 16:11	close	7262	0.03	0.94891	0.00000	0.00000	239.56	2703625.53
14514	2020.09.23 16:11	close	7261	0.03	0.94891	0.00000	0.00000	23.70	2703649.23
14515	2020.09.23 17:00	sell	7263	0.03	0.94931	0.00000	0.00000
14516	2020.09.23 17:08	close	7263	0.03	0.94881	0.00000	0.00000	131.63	2703780.86
14517	2020.09.23 17:25	buy	7264	0.22	0.94846	0.00000	0.00000
14518	2020.09.23 17:49	sell	7265	0.03	0.94909	0.00000	0.00000
14519	2020.09.23 18:06	close	7265	0.03	0.94858	0.00000	0.00000	134.26	2703915.12
14520	2020.09.23 18:44	sell	7266	0.03	0.94798	0.00000	0.00000
14521	2020.09.23 18:54	sell	7267	0.03	0.94879	0.00000	0.00000
14522	2020.09.23 18:57	sell	7268	0.04	0.94959	0.00000	0.00000
14523	2020.09.23 19:54	close	7268	0.04	0.94836	0.00000	0.00000	431.74	2704346.86
14524	2020.09.23 19:54	close	7267	0.03	0.94836	0.00000	0.00000	113.19	2704460.05
14525	2020.09.23 19:54	close	7266	0.03	0.94836	0.00000	0.00000	-100.04	2704360.01
14526	2020.09.23 20:01	sell	7269	0.03	0.94884	0.00000	0.00000
14527	2020.09.23 20:12	close	7269	0.03	0.94834	0.00000	0.00000	131.62	2704491.63
14528	2020.09.23 21:00	sell	7270	0.03	0.94796	0.00000	0.00000
14529	2020.09.23 22:19	close	7270	0.03	0.94743	0.00000	0.00000	139.53	2704631.16
14530	2020.09.24 00:00	sell	7271	0.03	0.94659	0.00000	0.00000
14531	2020.09.24 01:01	close	7271	0.03	0.94606	0.00000	0.00000	139.53	2704770.69
14532	2020.09.24 01:07	sell	7272	0.03	0.94672	0.00000	0.00000
14533	2020.09.24 01:11	close	7272	0.03	0.94607	0.00000	0.00000	171.12	2704941.81
14534	2020.09.24 01:19	sell	7273	0.03	0.94778	0.00000	0.00000
14535	2020.09.24 01:19	close	7273	0.03	0.94673	0.00000	0.00000	276.42	2705218.23
14536	2020.09.24 01:19	sell	7274	0.03	0.94648	0.00000	0.00000
14537	2020.09.24 01:20	sell	7275	0.03	0.94792	0.00000	0.00000
14538	2020.09.24 01:21	close	7275	0.03	0.94653	0.00000	0.00000	365.93	2705584.16
14539	2020.09.24 01:21	close	7274	0.03	0.94653	0.00000	0.00000	-13.16	2705571.00
14540	2020.09.24 01:21	sell	7276	0.03	0.94704	0.00000	0.00000
14541	2020.09.24 01:21	sell	7277	0.03	0.94795	0.00000	0.00000
14542	2020.09.24 01:22	close	7277	0.03	0.94692	0.00000	0.00000	271.16	2705842.16
14543	2020.09.24 01:22	close	7276	0.03	0.94692	0.00000	0.00000	31.59	2705873.75
14544	2020.09.24 01:22	sell	7278	0.03	0.94667	0.00000	0.00000
14545	2020.09.24 01:22	sell	7279	0.03	0.94772	0.00000	0.00000
14546	2020.09.24 01:28	close	7279	0.03	0.94649	0.00000	0.00000	323.81	2706197.56
14547	2020.09.24 01:28	close	7278	0.03	0.94649	0.00000	0.00000	47.39	2706244.95
14548	2020.09.24 02:32	sell	7280	0.03	0.94706	0.00000	0.00000
14549	2020.09.24 02:44	close	7280	0.03	0.94656	0.00000	0.00000	131.63	2706376.58
14550	2020.09.24 03:38	buy	7281	0.34	0.94584	0.00000	0.00000
14551	2020.09.24 04:02	sell	7282	0.03	0.94624	0.00000	0.00000
14552	2020.09.24 05:50	close	7282	0.03	0.94572	0.00000	0.00000	136.89	2706513.47
14553	2020.09.24 06:40	sell	7283	0.03	0.94514	0.00000	0.00000
14554	2020.09.24 06:52	close	7283	0.03	0.94464	0.00000	0.00000	131.64	2706645.11
14555	2020.09.24 07:14	sell	7284	0.03	0.94492	0.00000	0.00000
14556	2020.09.24 07:29	close	7284	0.03	0.94441	0.00000	0.00000	134.27	2706779.38
14557	2020.09.24 07:55	sell	7285	0.03	0.94447	0.00000	0.00000
14558	2020.09.24 09:01	close	7285	0.03	0.94397	0.00000	0.00000	131.64	2706911.02
14559	2020.09.24 09:29	sell	7286	0.03	0.94381	0.00000	0.00000
14560	2020.09.24 09:44	close	7286	0.03	0.94329	0.00000	0.00000	136.90	2707047.92
14561	2020.09.24 09:45	buy	7287	0.50	0.94323	0.00000	0.00000
14562	2020.09.24 10:51	sell	7288	0.03	0.94368	0.00000	0.00000
14563	2020.09.24 10:54	close	7288	0.03	0.94314	0.00000	0.00000	142.17	2707190.09
14564	2020.09.24 11:03	sell	7289	0.03	0.94377	0.00000	0.00000
14565	2020.09.24 12:10	close	7289	0.03	0.94327	0.00000	0.00000	131.63	2707321.72
14566	2020.09.24 12:44	sell	7290	0.03	0.94420	0.00000	0.00000
14567	2020.09.24 13:20	close	7290	0.03	0.94366	0.00000	0.00000	142.16	2707463.88
14568	2020.09.24 14:05	sell	7291	0.03	0.94308	0.00000	0.00000
14569	2020.09.24 14:12	sell	7292	0.03	0.94388	0.00000	0.00000
14570	2020.09.24 15:27	close	7292	0.03	0.94298	0.00000	0.00000	236.93	2707700.81
14571	2020.09.24 15:27	close	7291	0.03	0.94298	0.00000	0.00000	26.33	2707727.14
14572	2020.09.24 16:07	sell	7293	0.03	0.94266	0.00000	0.00000
14573	2020.09.24 16:44	close	7293	0.03	0.94216	0.00000	0.00000	131.63	2707858.77
14574	2020.09.24 17:25	sell	7294	0.03	0.94198	0.00000	0.00000
14575	2020.09.24 18:00	close	7294	0.03	0.94147	0.00000	0.00000	134.26	2707993.03
14576	2020.09.24 18:02	sell	7295	0.03	0.94210	0.00000	0.00000
14577	2020.09.24 18:09	sell	7296	0.03	0.94291	0.00000	0.00000
14578	2020.09.24 18:32	close	7296	0.03	0.94199	0.00000	0.00000	242.19	2708235.22
14579	2020.09.24 18:32	close	7295	0.03	0.94199	0.00000	0.00000	28.96	2708264.18
14580	2020.09.24 19:02	sell	7297	0.03	0.94181	0.00000	0.00000
14581	2020.09.24 22:51	close	7297	0.03	0.94131	0.00000	0.00000	131.62	2708395.80
14582	2020.09.24 23:39	sell	7298	0.03	0.94174	0.00000	0.00000
14583	2020.09.25 00:31	close	7298	0.03	0.94124	0.00000	0.00000	127.02	2708522.82
14584	2020.09.25 00:45	sell	7299	0.03	0.94117	0.00000	0.00000
14585	2020.09.25 01:05	close	7299	0.03	0.94035	0.00000	0.00000	215.87	2708738.69
14586	2020.09.25 01:05	buy	7300	0.76	0.94035	0.00000	0.00000
14587	2020.09.25 01:05	sell	7301	0.03	0.94010	0.00000	0.00000
14588	2020.09.25 01:05	close	7301	0.03	0.93944	0.00000	0.00000	173.75	2708912.44
14589	2020.09.25 01:43	sell	7302	0.03	0.94124	0.00000	0.00000
14590	2020.09.25 04:02	sell	7303	0.03	0.94205	0.00000	0.00000
14591	2020.09.25 08:33	sell	7304	0.04	0.94285	0.00000	0.00000
14592	2020.09.25 09:24	sell	7305	0.05	0.94364	0.00000	0.00000
14593	2020.09.25 11:09	sell	7306	0.05	0.94448	0.00000	0.00000
14594	2020.09.25 11:15	sell	7307	0.06	0.94526	0.00000	0.00000
14595	2020.09.25 13:52	close	7307	0.06	0.94308	0.00000	0.00000	1147.77	2710060.21
14596	2020.09.25 13:52	close	7306	0.05	0.94308	0.00000	0.00000	614.25	2710674.46
14597	2020.09.25 13:52	close	7305	0.05	0.94308	0.00000	0.00000	245.70	2710920.16
14598	2020.09.25 13:52	close	7304	0.04	0.94308	0.00000	0.00000	-80.73	2710839.43
14599	2020.09.25 13:52	close	7303	0.03	0.94308	0.00000	0.00000	-271.15	2710568.28
14600	2020.09.25 13:52	close	7302	0.03	0.94308	0.00000	0.00000	-484.38	2710083.90
14601	2020.09.25 15:28	sell	7308	0.03	0.94152	0.00000	0.00000
14602	2020.09.25 15:48	close	7308	0.03	0.94101	0.00000	0.00000	134.26	2710218.16
14603	2020.09.25 16:46	sell	7309	0.03	0.94079	0.00000	0.00000
14604	2020.09.25 17:08	sell	7310	0.03	0.94159	0.00000	0.00000
14605	2020.09.25 17:47	close	7310	0.03	0.94069	0.00000	0.00000	236.92	2710455.08
14606	2020.09.25 17:47	close	7309	0.03	0.94069	0.00000	0.00000	26.32	2710481.40
14607	2020.09.25 18:27	sell	7311	0.03	0.94083	0.00000	0.00000
14608	2020.09.25 19:40	close	7311	0.03	0.94033	0.00000	0.00000	131.63	2710613.03
14609	2020.09.25 20:09	sell	7312	0.03	0.94062	0.00000	0.00000
14610	2020.09.25 23:45	sell	7313	0.03	0.94142	0.00000	0.00000
14611	2020.09.28 01:05	close	7313	0.03	0.94008	0.00000	0.00000	348.15	2710961.17
14612	2020.09.28 01:05	close	7312	0.03	0.94008	0.00000	0.00000	137.55	2711098.72
14613	2020.09.28 02:01	sell	7314	0.03	0.94135	0.00000	0.00000
14614	2020.09.28 02:55	sell	7315	0.03	0.94215	0.00000	0.00000
14615	2020.09.28 04:13	sell	7316	0.04	0.94296	0.00000	0.00000
14616	2020.09.28 04:28	sell	7317	0.05	0.94377	0.00000	0.00000
14617	2020.09.28 06:22	sell	7318	0.05	0.94456	0.00000	0.00000
14618	2020.09.28 15:53	sell	7319	0.06	0.94535	0.00000	0.00000
14619	2020.09.29 00:01	sell	7320	0.08	0.94615	0.00000	0.00000
14620	2020.09.29 03:29	sell	7321	0.10	0.94696	0.00000	0.00000
14621	2020.09.29 03:50	close	7321	0.10	0.94776	0.00000	0.00000	-702.02	2710396.70
14622	2020.09.29 03:50	close	7320	0.08	0.94776	0.00000	0.00000	-1130.24	2709266.46
14623	2020.09.29 03:50	close	7319	0.06	0.94776	0.00000	0.00000	-1278.12	2707988.34
14624	2020.09.29 03:50	close	7318	0.05	0.94776	0.00000	0.00000	-1411.72	2706576.62
14625	2020.09.29 03:50	close	7317	0.05	0.94776	0.00000	0.00000	-1758.34	2704818.28
14626	2020.09.29 03:50	close	7316	0.04	0.94776	0.00000	0.00000	-1690.99	2703127.29
14627	2020.09.29 03:50	close	7315	0.03	0.94776	0.00000	0.00000	-1481.48	2701645.80
14628	2020.09.29 03:50	close	7314	0.03	0.94776	0.00000	0.00000	-1692.08	2699953.72
14629	2020.09.29 03:50	close	7300	0.76	0.94751	0.00000	0.00000	47292.85	2747246.57
14630	2020.09.29 03:50	close	7287	0.50	0.94751	0.00000	0.00000	18337.01	2765583.58
14631	2020.09.29 03:50	close	7281	0.34	0.94751	0.00000	0.00000	4684.90	2770268.48
14632	2020.09.29 03:50	close	7264	0.22	0.94751	0.00000	0.00000	-2216.21	2768052.27
14633	2020.09.29 03:50	close	7257	0.17	0.94751	0.00000	0.00000	-5604.66	2762447.61
14634	2020.09.29 03:50	close	7250	0.13	0.94751	0.00000	0.00000	-7288.56	2755159.05
14635	2020.09.29 03:50	close	7249	0.10	0.94751	0.00000	0.00000	-6308.34	2748850.71
14636	2020.09.29 03:50	close	7248	0.08	0.94751	0.00000	0.00000	-5615.09	2743235.61
14637	2020.09.29 03:50	close	7247	0.06	0.94751	0.00000	0.00000	-4627.12	2738608.49
14638	2020.09.29 03:50	close	7246	0.05	0.94751	0.00000	0.00000	-4206.81	2734401.69
14639	2020.09.29 03:50	close	7245	0.05	0.94751	0.00000	0.00000	-4540.15	2729861.54
14640	2020.09.29 03:50	close	7244	0.04	0.94751	0.00000	0.00000	-3919.84	2725941.70
14641	2020.09.29 03:50	close	7243	0.03	0.94751	0.00000	0.00000	-3158.30	2722783.40
14642	2020.09.29 03:50	close	7241	0.03	0.94751	0.00000	0.00000	-3368.83	2719414.57
14643	2020.09.29 03:52	sell	7322	0.03	0.94757	0.00000	0.00000
14644	2020.09.29 04:42	buy	7323	0.03	0.94764	0.00000	0.00000
14645	2020.09.29 05:13	buy	7324	0.03	0.94683	0.00000	0.00000
14646	2020.09.29 05:20	close	7322	0.03	0.94676	0.00000	0.00000	213.24	2719627.81
14647	2020.09.29 05:55	sell	7325	0.03	0.94732	0.00000	0.00000
14648	2020.09.29 06:15	close	7325	0.03	0.94801	0.00000	0.00000	-181.65	2719446.16
14649	2020.09.29 06:15	close	7324	0.03	0.94776	0.00000	0.00000	244.74	2719690.90
14650	2020.09.29 06:15	close	7323	0.03	0.94776	0.00000	0.00000	31.58	2719722.48
14651	2020.09.29 06:15	sell	7326	0.03	0.94776	0.00000	0.00000
14652	2020.09.29 06:40	buy	7327	0.03	0.94771	0.00000	0.00000
14653	2020.09.29 09:33	close	7326	0.03	0.94724	0.00000	0.00000	136.90	2719859.38
14654	2020.09.29 09:46	sell	7328	0.03	0.94757	0.00000	0.00000
14655	2020.09.29 10:48	close	7327	0.03	0.94823	0.00000	0.00000	136.85	2719996.23
14656	2020.09.29 10:49	sell	7329	0.03	0.94837	0.00000	0.00000
14657	2020.09.29 11:10	buy	7330	0.03	0.94787	0.00000	0.00000
14658	2020.09.29 11:45	close	7330	0.03	0.94837	0.00000	0.00000	131.58	2720127.81
14659	2020.09.29 11:58	sell	7331	0.04	0.94918	0.00000	0.00000
14660	2020.09.29 12:25	buy	7332	0.03	0.94901	0.00000	0.00000
14661	2020.09.29 12:57	close	7332	0.03	0.94955	0.00000	0.00000	142.11	2720269.92
14662	2020.09.29 13:00	sell	7333	0.05	0.94998	0.00000	0.00000
14663	2020.09.29 13:08	sell	7334	0.05	0.95078	0.00000	0.00000
14664	2020.09.29 13:33	buy	7335	0.03	0.95067	0.00000	0.00000
14665	2020.09.29 15:01	close	7335	0.03	0.95118	0.00000	0.00000	134.21	2720404.13
14666	2020.09.29 15:09	sell	7336	0.06	0.95157	0.00000	0.00000
14667	2020.09.29 15:40	sell	7337	0.08	0.95237	0.00000	0.00000
14668	2020.09.29 15:59	sell	7338	0.10	0.95320	0.00000	0.00000
14669	2020.09.29 16:19	sell	7339	0.13	0.95400	0.00000	0.00000
14670	2020.09.29 16:34	buy	7340	0.03	0.95372	0.00000	0.00000
14671	2020.09.29 17:04	buy	7341	0.03	0.95292	0.00000	0.00000
14672	2020.09.29 17:59	buy	7342	0.04	0.95209	0.00000	0.00000
14673	2020.09.29 18:22	close	7342	0.04	0.95333	0.00000	0.00000	435.09	2720839.22
14674	2020.09.29 18:22	close	7341	0.03	0.95333	0.00000	0.00000	107.89	2720947.11
14675	2020.09.29 18:22	close	7340	0.03	0.95333	0.00000	0.00000	-102.64	2720844.47
14676	2020.09.29 19:10	sell	7343	0.17	0.95478	0.00000	0.00000
14677	2020.09.29 19:30	buy	7344	0.03	0.95414	0.00000	0.00000
14678	2020.09.29 20:02	buy	7345	0.03	0.95334	0.00000	0.00000
14679	2020.09.29 21:14	close	7345	0.03	0.95424	0.00000	0.00000	236.85	2721081.32
14680	2020.09.29 21:14	close	7344	0.03	0.95424	0.00000	0.00000	26.32	2721107.64
14681	2020.09.29 22:52	buy	7346	0.03	0.95509	0.00000	0.00000
14682	2020.09.30 00:59	buy	7347	0.03	0.95413	0.00000	0.00000
14683	2020.09.30 01:15	close	7347	0.03	0.95511	0.00000	0.00000	257.89	2721365.53
14684	2020.09.30 01:15	close	7346	0.03	0.95511	0.00000	0.00000	-3.43	2721362.10
14685	2020.09.30 01:29	buy	7348	0.03	0.95454	0.00000	0.00000
14686	2020.09.30 02:27	close	7348	0.03	0.95504	0.00000	0.00000	131.58	2721493.68
14687	2020.09.30 02:54	sell	7349	0.22	0.95557	0.00000	0.00000
14688	2020.09.30 04:01	sell	7350	0.34	0.95637	0.00000	0.00000
14689	2020.09.30 04:29	buy	7351	0.03	0.95639	0.00000	0.00000
14690	2020.09.30 04:54	buy	7352	0.03	0.95557	0.00000	0.00000
14691	2020.09.30 05:42	buy	7353	0.04	0.95478	0.00000	0.00000
14692	2020.09.30 07:08	buy	7354	0.05	0.95397	0.00000	0.00000
14693	2020.09.30 10:02	buy	7355	0.05	0.95317	0.00000	0.00000
14694	2020.09.30 12:40	close	7355	0.05	0.95506	0.00000	0.00000	828.87	2722322.55
14695	2020.09.30 12:40	close	7354	0.05	0.95506	0.00000	0.00000	478.03	2722800.58
14696	2020.09.30 12:40	close	7353	0.04	0.95506	0.00000	0.00000	98.24	2722898.82
14697	2020.09.30 12:40	close	7352	0.03	0.95506	0.00000	0.00000	-134.20	2722764.62
14698	2020.09.30 12:40	close	7351	0.03	0.95506	0.00000	0.00000	-349.97	2722414.65
14699	2020.09.30 13:01	buy	7356	0.03	0.95382	0.00000	0.00000
14700	2020.09.30 13:32	buy	7357	0.03	0.95302	0.00000	0.00000
14701	2020.09.30 13:32	close	7357	0.03	0.95275	0.00000	0.00000	-71.04	2722343.61
14702	2020.09.30 13:32	close	7356	0.03	0.95275	0.00000	0.00000	-281.55	2722062.06
14703	2020.09.30 13:32	close	7350	0.34	0.95300	0.00000	0.00000	10053.71	2732115.77
14704	2020.09.30 13:32	close	7349	0.22	0.95300	0.00000	0.00000	4961.05	2737076.82
14705	2020.09.30 13:32	close	7343	0.17	0.95300	0.00000	0.00000	2628.99	2739705.81
14706	2020.09.30 13:32	close	7339	0.13	0.95300	0.00000	0.00000	1120.67	2740826.49
14707	2020.09.30 13:32	close	7338	0.10	0.95300	0.00000	0.00000	160.11	2740986.60
14708	2020.09.30 13:32	close	7337	0.08	0.95300	0.00000	0.00000	-454.53	2740532.06
14709	2020.09.30 13:32	close	7336	0.06	0.95300	0.00000	0.00000	-762.07	2739769.99
14710	2020.09.30 13:32	close	7334	0.05	0.95300	0.00000	0.00000	-981.65	2738788.34
14711	2020.09.30 13:32	close	7333	0.05	0.95300	0.00000	0.00000	-1332.62	2737455.72
14712	2020.09.30 13:32	close	7331	0.04	0.95300	0.00000	0.00000	-1346.88	2736108.84
14713	2020.09.30 13:32	close	7329	0.03	0.95300	0.00000	0.00000	-1223.38	2734885.46
14714	2020.09.30 13:32	close	7328	0.03	0.95300	0.00000	0.00000	-1433.96	2733451.49
14715	2020.09.30 13:33	buy	7358	0.03	0.95298	0.00000	0.00000
14716	2020.09.30 13:37	sell	7359	0.03	0.95338	0.00000	0.00000
14717	2020.09.30 13:37	close	7359	0.03	0.95373	0.00000	0.00000	-92.14	2733359.35
14718	2020.09.30 13:37	close	7358	0.03	0.95348	0.00000	0.00000	131.56	2733490.91
14719	2020.09.30 13:37	sell	7360	0.03	0.95348	0.00000	0.00000
14720	2020.09.30 14:04	buy	7361	0.03	0.95345	0.00000	0.00000
14721	2020.09.30 14:25	close	7361	0.03	0.95396	0.00000	0.00000	134.20	2733625.11
14722	2020.09.30 14:53	buy	7362	0.03	0.95383	0.00000	0.00000
14723	2020.09.30 14:59	buy	7363	0.03	0.95303	0.00000	0.00000
14724	2020.09.30 15:00	close	7360	0.03	0.95296	0.00000	0.00000	136.88	2733761.99
14725	2020.09.30 15:29	sell	7364	0.03	0.95306	0.00000	0.00000
14726	2020.09.30 16:25	sell	7365	0.03	0.95386	0.00000	0.00000
14727	2020.09.30 16:25	close	7363	0.03	0.95393	0.00000	0.00000	236.82	2733998.81
14728	2020.09.30 16:25	close	7362	0.03	0.95393	0.00000	0.00000	26.31	2734025.12
14729	2020.09.30 16:40	sell	7366	0.04	0.95468	0.00000	0.00000
14730	2020.09.30 17:04	buy	7367	0.03	0.95457	0.00000	0.00000
14731	2020.09.30 17:57	close	7367	0.03	0.95507	0.00000	0.00000	131.57	2734156.69
14732	2020.09.30 18:12	sell	7368	0.05	0.95548	0.00000	0.00000
14733	2020.09.30 18:24	sell	7369	0.05	0.95628	0.00000	0.00000
14734	2020.09.30 19:32	buy	7370	0.03	0.95468	0.00000	0.00000
14735	2020.09.30 19:35	close	7370	0.03	0.95416	0.00000	0.00000	-136.83	2734019.86
14736	2020.09.30 19:35	close	7369	0.05	0.95441	0.00000	0.00000	820.41	2734840.27
14737	2020.09.30 19:35	close	7368	0.05	0.95441	0.00000	0.00000	469.43	2735309.70
14738	2020.09.30 19:35	close	7366	0.04	0.95441	0.00000	0.00000	94.77	2735404.47
14739	2020.09.30 19:35	close	7365	0.03	0.95441	0.00000	0.00000	-144.78	2735259.69
14740	2020.09.30 19:35	close	7364	0.03	0.95441	0.00000	0.00000	-355.37	2734904.32
14741	2020.09.30 19:35	buy	7371	0.03	0.95452	0.00000	0.00000
14742	2020.09.30 20:35	sell	7372	0.03	0.95482	0.00000	0.00000
14743	2020.09.30 20:36	close	7372	0.03	0.95529	0.00000	0.00000	-123.72	2734780.60
14744	2020.09.30 20:36	close	7371	0.03	0.95504	0.00000	0.00000	136.84	2734917.44
14745	2020.09.30 20:36	sell	7373	0.03	0.95504	0.00000	0.00000
14746	2020.09.30 20:57	buy	7374	0.03	0.95487	0.00000	0.00000
14747	2020.09.30 21:00	close	7373	0.03	0.95453	0.00000	0.00000	134.25	2735051.69
14748	2020.09.30 21:29	sell	7375	0.03	0.95438	0.00000	0.00000
14749	2020.09.30 22:00	buy	7376	0.03	0.95407	0.00000	0.00000
14750	2020.09.30 22:32	close	7375	0.03	0.95388	0.00000	0.00000	131.62	2735183.31
14751	2020.09.30 22:47	buy	7377	0.04	0.95327	0.00000	0.00000
14752	2020.09.30 23:01	sell	7378	0.03	0.95367	0.00000	0.00000
14753	2020.09.30 23:20	close	7378	0.03	0.95316	0.00000	0.00000	134.25	2735317.56
14754	2020.09.30 23:39	sell	7379	0.03	0.95385	0.00000	0.00000
14755	2020.10.01 01:04	close	7379	0.03	0.95304	0.00000	0.00000	199.37	2735516.93
14756	2020.10.01 01:18	close	7377	0.04	0.95460	0.00000	0.00000	431.82	2735948.75
14757	2020.10.01 01:18	close	7376	0.03	0.95460	0.00000	0.00000	113.37	2736062.12
14758	2020.10.01 01:18	close	7374	0.03	0.95460	0.00000	0.00000	-97.14	2735964.98
14759	2020.10.06 19:00	buy	7380	0.03	0.94996	0.00000	0.00000
14760	2020.10.06 19:17	sell	7381	0.03	0.95040	0.00000	0.00000
14761	2020.10.06 19:31	close	7380	0.03	0.94965	0.00000	0.00000	-81.58	2735883.40
14762	2020.10.06 19:31	close	7381	0.03	0.94990	0.00000	0.00000	131.64	2736015.04
14763	2020.10.06 19:31	buy	7382	0.03	0.94990	0.00000	0.00000
14764	2020.10.06 20:07	buy	7383	0.03	0.94909	0.00000	0.00000
14765	2020.10.06 20:37	sell	7384	0.03	0.94937	0.00000	0.00000
14766	2020.10.06 21:31	close	7384	0.03	0.94887	0.00000	0.00000	131.63	2736146.67
14767	2020.10.06 22:22	sell	7385	0.03	0.94877	0.00000	0.00000
14768	2020.10.06 22:48	buy	7386	0.04	0.94830	0.00000	0.00000
14769	2020.10.06 22:48	close	7385	0.03	0.94826	0.00000	0.00000	134.27	2736280.94
14770	2020.10.06 22:49	buy	7387	0.05	0.94749	0.00000	0.00000
14771	2020.10.06 22:52	buy	7388	0.05	0.94670	0.00000	0.00000
14772	2020.10.06 22:55	buy	7389	0.06	0.94590	0.00000	0.00000
14773	2020.10.07 00:27	sell	7390	0.03	0.94662	0.00000	0.00000
14774	2020.10.07 00:42	close	7390	0.03	0.94609	0.00000	0.00000	139.53	2736420.47
14775	2020.10.07 01:00	buy	7391	0.08	0.94497	0.00000	0.00000
14776	2020.10.07 02:00	sell	7392	0.03	0.94566	0.00000	0.00000
14777	2020.10.07 03:39	sell	7393	0.03	0.94649	0.00000	0.00000
14778	2020.10.07 04:15	sell	7394	0.04	0.94727	0.00000	0.00000
14779	2020.10.07 04:24	close	7394	0.04	0.94800	0.00000	0.00000	-256.25	2736164.22
14780	2020.10.07 04:24	close	7393	0.03	0.94800	0.00000	0.00000	-397.53	2735766.69
14781	2020.10.07 04:24	close	7392	0.03	0.94800	0.00000	0.00000	-616.04	2735150.65
14782	2020.10.07 04:24	close	7391	0.08	0.94775	0.00000	0.00000	1950.98	2737101.63
14783	2020.10.07 04:24	close	7389	0.06	0.94775	0.00000	0.00000	956.34	2738057.96
14784	2020.10.07 04:24	close	7388	0.05	0.94775	0.00000	0.00000	446.06	2738504.02
14785	2020.10.07 04:24	close	7387	0.05	0.94775	0.00000	0.00000	99.55	2738603.57
14786	2020.10.07 04:24	close	7386	0.04	0.94775	0.00000	0.00000	-204.60	2738398.97
14787	2020.10.07 04:24	close	7383	0.03	0.94775	0.00000	0.00000	-361.35	2738037.62
14788	2020.10.07 04:24	close	7382	0.03	0.94775	0.00000	0.00000	-574.52	2737463.09
14789	2020.10.07 04:24	sell	7395	0.03	0.94780	0.00000	0.00000
14790	2020.10.07 04:54	buy	7396	0.03	0.94743	0.00000	0.00000
14791	2020.10.07 05:01	close	7396	0.03	0.94704	0.00000	0.00000	-102.64	2737360.45
14792	2020.10.07 05:01	close	7395	0.03	0.94729	0.00000	0.00000	134.27	2737494.72
14793	2020.10.07 05:01	buy	7397	0.03	0.94729	0.00000	0.00000
14794	2020.10.07 05:01	sell	7398	0.03	0.94704	0.00000	0.00000
14795	2020.10.07 05:12	close	7397	0.03	0.94779	0.00000	0.00000	131.59	2737626.31
14796	2020.10.07 05:13	sell	7399	0.03	0.94785	0.00000	0.00000
14797	2020.10.07 06:02	sell	7400	0.04	0.94865	0.00000	0.00000
14798	2020.10.07 06:54	buy	7401	0.03	0.94814	0.00000	0.00000
14799	2020.10.07 08:45	close	7401	0.03	0.94866	0.00000	0.00000	136.85	2737763.16
14800	2020.10.07 10:15	buy	7402	0.03	0.94868	0.00000	0.00000
14801	2020.10.07 10:39	close	7402	0.03	0.94919	0.00000	0.00000	134.22	2737897.38
14802	2020.10.07 10:56	sell	7403	0.05	0.94945	0.00000	0.00000
14803	2020.10.07 11:10	buy	7404	0.03	0.94931	0.00000	0.00000
14804	2020.10.07 13:19	buy	7405	0.03	0.94849	0.00000	0.00000
14805	2020.10.07 14:32	close	7405	0.03	0.94768	0.00000	0.00000	-213.17	2737684.21
14806	2020.10.07 14:32	close	7404	0.03	0.94768	0.00000	0.00000	-428.97	2737255.24
14807	2020.10.07 14:32	close	7403	0.05	0.94793	0.00000	0.00000	666.94	2737922.18
14808	2020.10.07 14:32	close	7400	0.04	0.94793	0.00000	0.00000	252.74	2738174.92
14809	2020.10.07 14:32	close	7399	0.03	0.94793	0.00000	0.00000	-21.07	2738153.85
14810	2020.10.07 14:32	close	7398	0.03	0.94793	0.00000	0.00000	-234.31	2737919.54
14811	2020.10.07 14:33	buy	7406	0.03	0.94801	0.00000	0.00000
14812	2020.10.07 14:57	sell	7407	0.03	0.94792	0.00000	0.00000
14813	2020.10.07 17:17	close	7406	0.03	0.94853	0.00000	0.00000	136.85	2738056.39
14814	2020.10.07 17:30	sell	7408	0.03	0.94873	0.00000	0.00000
14815	2020.10.07 17:59	buy	7409	0.03	0.94861	0.00000	0.00000
14816	2020.10.07 18:44	close	7408	0.03	0.94782	0.00000	0.00000	239.57	2738295.96
14817	2020.10.07 18:44	close	7407	0.03	0.94782	0.00000	0.00000	26.32	2738322.28
14818	2020.10.07 18:46	buy	7410	0.03	0.94781	0.00000	0.00000
14819	2020.10.07 19:01	sell	7411	0.03	0.94850	0.00000	0.00000
14820	2020.10.07 19:34	close	7411	0.03	0.94897	0.00000	0.00000	-123.73	2738198.55
14821	2020.10.07 19:34	close	7410	0.03	0.94872	0.00000	0.00000	239.49	2738438.04
14822	2020.10.07 19:34	close	7409	0.03	0.94872	0.00000	0.00000	28.95	2738466.99
14823	2020.10.07 19:34	sell	7412	0.03	0.94872	0.00000	0.00000
14824	2020.10.07 19:55	buy	7413	0.03	0.94847	0.00000	0.00000
14825	2020.10.07 20:09	close	7413	0.03	0.94796	0.00000	0.00000	-134.22	2738332.77
14826	2020.10.07 20:09	close	7412	0.03	0.94821	0.00000	0.00000	134.27	2738467.04
14827	2020.10.07 20:09	buy	7414	0.03	0.94821	0.00000	0.00000
14828	2020.10.07 20:56	sell	7415	0.03	0.94803	0.00000	0.00000
14829	2020.10.07 21:57	close	7415	0.03	0.94753	0.00000	0.00000	131.63	2738598.67
14830	2020.10.07 21:58	buy	7416	0.03	0.94741	0.00000	0.00000
14831	2020.10.07 22:53	sell	7417	0.03	0.94704	0.00000	0.00000
14832	2020.10.08 00:50	buy	7418	0.04	0.94661	0.00000	0.00000
14833	2020.10.08 00:50	close	7417	0.03	0.94653	0.00000	0.00000	120.43	2738719.10
14834	2020.10.08 00:59	buy	7419	0.05	0.94576	0.00000	0.00000
14835	2020.10.08 01:05	sell	7420	0.03	0.94680	0.00000	0.00000
14836	2020.10.08 01:10	close	7420	0.03	0.94627	0.00000	0.00000	139.53	2738858.63
14837	2020.10.08 03:35	sell	7421	0.03	0.94598	0.00000	0.00000
14838	2020.10.08 04:55	close	7421	0.03	0.94547	0.00000	0.00000	134.26	2738992.89
14839	2020.10.08 05:37	sell	7422	0.03	0.94571	0.00000	0.00000
14840	2020.10.08 05:57	sell	7423	0.03	0.94653	0.00000	0.00000
14841	2020.10.08 09:18	close	7419	0.05	0.94731	0.00000	0.00000	679.86	2739672.75
14842	2020.10.08 09:18	close	7418	0.04	0.94731	0.00000	0.00000	245.63	2739918.38
14843	2020.10.08 09:18	close	7416	0.03	0.94731	0.00000	0.00000	-52.41	2739865.97
14844	2020.10.08 09:18	close	7414	0.03	0.94731	0.00000	0.00000	-262.95	2739603.01
14845	2020.10.08 09:18	sell	7424	0.04	0.94732	0.00000	0.00000
14846	2020.10.08 10:18	buy	7425	0.03	0.94736	0.00000	0.00000
14847	2020.10.08 10:33	close	7425	0.03	0.94787	0.00000	0.00000	134.21	2739737.22
14848	2020.10.08 10:50	sell	7426	0.05	0.94813	0.00000	0.00000
14849	2020.10.08 11:13	sell	7427	0.05	0.94891	0.00000	0.00000
14850	2020.10.08 11:45	buy	7428	0.03	0.94894	0.00000	0.00000
14851	2020.10.08 13:17	buy	7429	0.03	0.94814	0.00000	0.00000
14852	2020.10.08 16:21	close	7429	0.03	0.94905	0.00000	0.00000	239.48	2739976.70
14853	2020.10.08 16:21	close	7428	0.03	0.94905	0.00000	0.00000	28.95	2740005.65
14854	2020.10.08 16:41	buy	7430	0.03	0.94865	0.00000	0.00000
14855	2020.10.08 17:04	buy	7431	0.03	0.94784	0.00000	0.00000
14856	2020.10.08 18:28	close	7431	0.03	0.94681	0.00000	0.00000	-271.06	2739734.59
14857	2020.10.08 18:28	close	7430	0.03	0.94681	0.00000	0.00000	-484.23	2739250.36
14858	2020.10.08 18:28	close	7427	0.05	0.94706	0.00000	0.00000	811.74	2740062.10
14859	2020.10.08 18:28	close	7426	0.05	0.94706	0.00000	0.00000	469.49	2740531.59
14860	2020.10.08 18:28	close	7424	0.04	0.94706	0.00000	0.00000	91.27	2740622.86
14861	2020.10.08 18:28	close	7423	0.03	0.94706	0.00000	0.00000	-139.53	2740483.33
14862	2020.10.08 18:28	close	7422	0.03	0.94706	0.00000	0.00000	-355.41	2740127.92
14863	2020.10.08 18:29	buy	7432	0.03	0.94696	0.00000	0.00000
14864	2020.10.08 18:50	buy	7433	0.04	0.94616	0.00000	0.00000
14865	2020.10.08 19:54	sell	7434	0.03	0.94647	0.00000	0.00000
14866	2020.10.08 20:34	close	7434	0.03	0.94597	0.00000	0.00000	131.64	2740259.56
14867	2020.10.08 21:22	buy	7435	0.05	0.94535	0.00000	0.00000
14868	2020.10.08 21:32	sell	7436	0.03	0.94555	0.00000	0.00000
14869	2020.10.09 01:14	close	7436	0.03	0.94487	0.00000	0.00000	174.42	2740433.98
14870	2020.10.09 02:01	sell	7437	0.03	0.94584	0.00000	0.00000
14871	2020.10.09 02:08	close	7437	0.03	0.94680	0.00000	0.00000	-252.74	2740181.24
14872	2020.10.09 02:08	close	7435	0.05	0.94655	0.00000	0.00000	511.87	2740693.11
14873	2020.10.09 02:08	close	7433	0.04	0.94655	0.00000	0.00000	125.25	2740818.36
14874	2020.10.09 02:08	close	7432	0.03	0.94655	0.00000	0.00000	-116.60	2740701.75
14875	2020.10.09 02:08	sell	7438	0.03	0.94655	0.00000	0.00000
14876	2020.10.09 02:46	buy	7439	0.03	0.94643	0.00000	0.00000
14877	2020.10.09 05:20	close	7439	0.03	0.94693	0.00000	0.00000	131.60	2740833.35
14878	2020.10.09 06:59	sell	7440	0.03	0.94735	0.00000	0.00000
14879	2020.10.09 07:19	buy	7441	0.03	0.94719	0.00000	0.00000
14880	2020.10.09 08:29	close	7441	0.03	0.94618	0.00000	0.00000	-265.81	2740567.54
14881	2020.10.09 08:29	close	7440	0.03	0.94643	0.00000	0.00000	242.22	2740809.76
14882	2020.10.09 08:29	close	7438	0.03	0.94643	0.00000	0.00000	31.59	2740841.35
14883	2020.10.09 08:29	buy	7442	0.03	0.94643	0.00000	0.00000
14884	2020.10.09 08:58	sell	7443	0.03	0.94648	0.00000	0.00000
14885	2020.10.09 09:22	close	7442	0.03	0.94693	0.00000	0.00000	131.60	2740972.95
14886	2020.10.09 09:43	buy	7444	0.03	0.94692	0.00000	0.00000
14887	2020.10.09 10:18	buy	7445	0.03	0.94612	0.00000	0.00000
14888	2020.10.09 10:50	close	7443	0.03	0.94595	0.00000	0.00000	139.53	2741112.48
14889	2020.10.09 11:08	sell	7446	0.03	0.94650	0.00000	0.00000
14890	2020.10.09 15:14	close	7446	0.03	0.94729	0.00000	0.00000	-207.99	2740904.49
14891	2020.10.09 15:14	close	7445	0.03	0.94704	0.00000	0.00000	242.13	2741146.62
14892	2020.10.09 15:14	close	7444	0.03	0.94704	0.00000	0.00000	31.59	2741178.21
14893	2020.10.09 15:14	sell	7447	0.03	0.94704	0.00000	0.00000
14894	2020.10.09 16:20	sell	7448	0.03	0.94786	0.00000	0.00000
14895	2020.10.09 16:30	buy	7449	0.03	0.94715	0.00000	0.00000
14896	2020.10.09 16:30	close	7449	0.03	0.94666	0.00000	0.00000	-128.96	2741049.25
14897	2020.10.09 16:30	close	7448	0.03	0.94691	0.00000	0.00000	250.12	2741299.37
14898	2020.10.09 16:30	close	7447	0.03	0.94691	0.00000	0.00000	34.23	2741333.60
14899	2020.10.09 16:30	buy	7450	0.03	0.94691	0.00000	0.00000
14900	2020.10.09 16:48	close	7450	0.03	0.94741	0.00000	0.00000	131.59	2741465.19
14901	2020.10.09 16:49	buy	7451	0.03	0.94760	0.00000	0.00000
14902	2020.10.09 16:53	sell	7452	0.03	0.94782	0.00000	0.00000
14903	2020.10.09 16:59	close	7452	0.03	0.94729	0.00000	0.00000	139.54	2741604.73
14904	2020.10.09 17:04	sell	7453	0.03	0.94776	0.00000	0.00000
14905	2020.10.09 17:05	close	7451	0.03	0.94810	0.00000	0.00000	131.59	2741736.32
14906	2020.10.09 17:31	sell	7454	0.03	0.94857	0.00000	0.00000
14907	2020.10.09 18:05	sell	7455	0.04	0.94937	0.00000	0.00000
14908	2020.10.09 18:34	buy	7456	0.03	0.94925	0.00000	0.00000
14909	2020.10.09 18:49	close	7456	0.03	0.94975	0.00000	0.00000	131.59	2741867.91
14910	2020.10.09 19:38	sell	7457	0.05	0.95018	0.00000	0.00000
14911	2020.10.09 19:48	buy	7458	0.03	0.94970	0.00000	0.00000
14912	2020.10.09 22:47	close	7458	0.03	0.95023	0.00000	0.00000	139.49	2742007.40
14913	2020.10.09 22:56	buy	7459	0.03	0.95004	0.00000	0.00000
14914	2020.10.12 01:05	close	7459	0.03	0.94827	0.00000	0.00000	-474.54	2741532.86
14915	2020.10.12 01:05	close	7457	0.05	0.94852	0.00000	0.00000	720.71	2742253.57
14916	2020.10.12 01:05	close	7455	0.04	0.94852	0.00000	0.00000	292.23	2742545.80
14917	2020.10.12 01:05	close	7454	0.03	0.94852	0.00000	0.00000	8.55	2742554.35
14918	2020.10.12 01:05	close	7453	0.03	0.94852	0.00000	0.00000	-204.70	2742349.64
14919	2020.10.12 01:07	buy	7460	0.03	0.94885	0.00000	0.00000
14920	2020.10.12 01:52	sell	7461	0.03	0.94904	0.00000	0.00000
14921	2020.10.12 02:27	close	7460	0.03	0.94938	0.00000	0.00000	139.49	2742489.13
14922	2020.10.12 03:27	buy	7462	0.03	0.94913	0.00000	0.00000
14923	2020.10.12 04:06	close	7461	0.03	0.94854	0.00000	0.00000	131.63	2742620.76
14924	2020.10.12 04:15	buy	7463	0.03	0.94833	0.00000	0.00000
14925	2020.10.12 04:57	sell	7464	0.03	0.94831	0.00000	0.00000
14926	2020.10.12 05:21	sell	7465	0.03	0.94913	0.00000	0.00000
14927	2020.10.12 08:00	close	7463	0.03	0.94923	0.00000	0.00000	236.87	2742857.63
14928	2020.10.12 08:00	close	7462	0.03	0.94923	0.00000	0.00000	26.32	2742883.95
14929	2020.10.12 08:42	buy	7466	0.03	0.94915	0.00000	0.00000
14930	2020.10.12 11:23	buy	7467	0.03	0.94834	0.00000	0.00000
14931	2020.10.12 13:09	close	7465	0.03	0.94819	0.00000	0.00000	247.48	2743131.43
14932	2020.10.12 13:09	close	7464	0.03	0.94819	0.00000	0.00000	31.59	2743163.02
14933	2020.10.12 13:33	buy	7468	0.04	0.94755	0.00000	0.00000
14934	2020.10.12 14:03	buy	7469	0.05	0.94675	0.00000	0.00000
14935	2020.10.12 15:32	sell	7470	0.03	0.94676	0.00000	0.00000
14936	2020.10.12 17:12	close	7470	0.03	0.94626	0.00000	0.00000	131.64	2743294.66
14937	2020.10.12 17:28	buy	7471	0.05	0.94594	0.00000	0.00000
14938	2020.10.12 17:41	buy	7472	0.06	0.94514	0.00000	0.00000
14939	2020.10.12 18:26	sell	7473	0.03	0.94595	0.00000	0.00000
14940	2020.10.12 18:57	close	7473	0.03	0.94544	0.00000	0.00000	134.26	2743428.92
14941	2020.10.12 19:38	sell	7474	0.03	0.94516	0.00000	0.00000
14942	2020.10.12 20:45	sell	7475	0.03	0.94596	0.00000	0.00000
14943	2020.10.13 01:09	close	7475	0.03	0.94501	0.00000	0.00000	245.50	2743674.42
14944	2020.10.13 01:09	close	7474	0.03	0.94501	0.00000	0.00000	34.88	2743709.29
14945	2020.10.13 01:13	sell	7476	0.03	0.94543	0.00000	0.00000
14946	2020.10.13 01:52	close	7476	0.03	0.94471	0.00000	0.00000	189.55	2743898.84
14947	2020.10.13 02:07	sell	7477	0.03	0.94519	0.00000	0.00000
14948	2020.10.13 04:03	close	7477	0.03	0.94468	0.00000	0.00000	134.27	2744033.11
14949	2020.10.13 04:04	buy	7478	0.08	0.94434	0.00000	0.00000
14950	2020.10.13 04:07	buy	7479	0.10	0.94351	0.00000	0.00000
14951	2020.10.13 04:15	buy	7480	0.13	0.94274	0.00000	0.00000
14952	2020.10.13 05:01	sell	7481	0.03	0.94321	0.00000	0.00000
14953	2020.10.13 05:44	close	7481	0.03	0.94271	0.00000	0.00000	131.64	2744164.75
14954	2020.10.13 06:18	buy	7482	0.17	0.94195	0.00000	0.00000
14955	2020.10.13 06:52	sell	7483	0.03	0.94198	0.00000	0.00000
14956	2020.10.13 08:53	sell	7484	0.03	0.94279	0.00000	0.00000
14957	2020.10.13 12:30	sell	7485	0.04	0.94361	0.00000	0.00000
14958	2020.10.13 15:54	close	7485	0.04	0.94237	0.00000	0.00000	435.26	2744600.01
14959	2020.10.13 15:54	close	7484	0.03	0.94237	0.00000	0.00000	110.57	2744710.58
14960	2020.10.13 15:54	close	7483	0.03	0.94237	0.00000	0.00000	-102.68	2744607.90
14961	2020.10.13 16:21	sell	7486	0.03	0.94222	0.00000	0.00000
14962	2020.10.13 16:30	close	7486	0.03	0.94163	0.00000	0.00000	155.33	2744763.23
14963	2020.10.13 17:51	buy	7487	0.22	0.94115	0.00000	0.00000
14964	2020.10.13 18:24	sell	7488	0.03	0.94099	0.00000	0.00000
14965	2020.10.13 18:41	close	7488	0.03	0.94049	0.00000	0.00000	131.63	2744894.86
14966	2020.10.13 18:56	sell	7489	0.03	0.94114	0.00000	0.00000
14967	2020.10.13 20:22	close	7489	0.03	0.94064	0.00000	0.00000	131.63	2745026.49
14968	2020.10.13 20:30	buy	7490	0.34	0.94035	0.00000	0.00000
14969	2020.10.13 20:59	sell	7491	0.03	0.94013	0.00000	0.00000
14970	2020.10.14 02:21	sell	7492	0.03	0.94093	0.00000	0.00000
14971	2020.10.14 04:13	sell	7493	0.04	0.94174	0.00000	0.00000
14972	2020.10.14 13:58	sell	7494	0.05	0.94256	0.00000	0.00000
14973	2020.10.14 16:30	sell	7495	0.05	0.94335	0.00000	0.00000
14974	2020.10.14 18:54	close	7495	0.05	0.94398	0.00000	0.00000	-276.44	2744750.05
14975	2020.10.14 18:54	close	7494	0.05	0.94398	0.00000	0.00000	-623.10	2744126.95
14976	2020.10.14 18:54	close	7493	0.04	0.94398	0.00000	0.00000	-786.34	2743340.61
14977	2020.10.14 18:54	close	7492	0.03	0.94398	0.00000	0.00000	-803.02	2742537.59
14978	2020.10.14 18:54	close	7491	0.03	0.94398	0.00000	0.00000	-1018.25	2741519.34
14979	2020.10.14 18:54	close	7490	0.34	0.94373	0.00000	0.00000	9983.20	2751502.53
14980	2020.10.14 18:54	close	7487	0.22	0.94373	0.00000	0.00000	4915.69	2756418.22
14981	2020.10.14 18:54	close	7482	0.17	0.94373	0.00000	0.00000	2605.37	2759023.60
14982	2020.10.14 18:54	close	7480	0.13	0.94373	0.00000	0.00000	1091.36	2760114.96
14983	2020.10.14 18:54	close	7479	0.10	0.94373	0.00000	0.00000	164.00	2760278.96
14984	2020.10.14 18:54	close	7478	0.08	0.94373	0.00000	0.00000	-451.32	2759827.63
14985	2020.10.14 18:54	close	7472	0.06	0.94373	0.00000	0.00000	-776.99	2759050.65
14986	2020.10.14 18:54	close	7471	0.05	0.94373	0.00000	0.00000	-998.40	2758052.24
14987	2020.10.14 18:54	close	7469	0.05	0.94373	0.00000	0.00000	-1353.70	2756698.54
14988	2020.10.14 18:54	close	7468	0.04	0.94373	0.00000	0.00000	-1363.70	2755334.84
14989	2020.10.14 18:54	close	7467	0.03	0.94373	0.00000	0.00000	-1230.69	2754104.14
14990	2020.10.14 18:54	close	7466	0.03	0.94373	0.00000	0.00000	-1443.87	2752660.27
14991	2020.10.14 18:54	sell	7496	0.03	0.94373	0.00000	0.00000
14992	2020.10.14 19:24	buy	7497	0.03	0.94374	0.00000	0.00000
14993	2020.10.14 19:41	close	7496	0.03	0.94322	0.00000	0.00000	134.28	2752794.55
14994	2020.10.14 19:48	buy	7498	0.03	0.94294	0.00000	0.00000
14995	2020.10.14 20:12	buy	7499	0.04	0.94214	0.00000	0.00000
14996	2020.10.14 21:02	sell	7500	0.03	0.94182	0.00000	0.00000
14997	2020.10.15 00:59	close	7500	0.03	0.94132	0.00000	0.00000	117.81	2752912.36
14998	2020.10.15 00:59	buy	7501	0.05	0.94132	0.00000	0.00000
14999	2020.10.15 00:59	sell	7502	0.03	0.94107	0.00000	0.00000
15000	2020.10.15 02:33	close	7502	0.03	0.94053	0.00000	0.00000	142.17	2753054.53
15001	2020.10.15 02:33	buy	7503	0.05	0.94053	0.00000	0.00000
15002	2020.10.15 02:37	buy	7504	0.06	0.93971	0.00000	0.00000
15003	2020.10.15 02:41	buy	7505	0.08	0.93892	0.00000	0.00000
15004	2020.10.15 02:42	buy	7506	0.10	0.93811	0.00000	0.00000
15005	2020.10.15 03:32	sell	7507	0.03	0.93894	0.00000	0.00000
15006	2020.10.15 05:18	sell	7508	0.03	0.93975	0.00000	0.00000
15007	2020.10.15 05:48	close	7508	0.03	0.93883	0.00000	0.00000	242.22	2753296.75
15008	2020.10.15 05:48	close	7507	0.03	0.93883	0.00000	0.00000	28.96	2753325.71
15009	2020.10.15 05:59	sell	7509	0.03	0.93907	0.00000	0.00000
15010	2020.10.15 06:10	close	7509	0.03	0.93855	0.00000	0.00000	136.91	2753462.62
15011	2020.10.15 07:19	sell	7510	0.03	0.93793	0.00000	0.00000
15012	2020.10.15 08:10	close	7510	0.03	0.93743	0.00000	0.00000	131.64	2753594.26
15013	2020.10.15 08:12	buy	7511	0.13	0.93733	0.00000	0.00000
15014	2020.10.15 08:36	sell	7512	0.03	0.93750	0.00000	0.00000
15015	2020.10.15 09:02	sell	7513	0.03	0.93831	0.00000	0.00000
15016	2020.10.15 10:17	close	7513	0.03	0.93739	0.00000	0.00000	242.22	2753836.48
15017	2020.10.15 10:17	close	7512	0.03	0.93739	0.00000	0.00000	28.96	2753865.44
15018	2020.10.15 10:45	buy	7514	0.17	0.93654	0.00000	0.00000
15019	2020.10.15 10:59	buy	7515	0.22	0.93573	0.00000	0.00000
15020	2020.10.15 11:04	buy	7516	0.34	0.93494	0.00000	0.00000
15021	2020.10.15 11:43	sell	7517	0.03	0.93493	0.00000	0.00000
15022	2020.10.15 12:21	close	7517	0.03	0.93443	0.00000	0.00000	131.64	2753997.08
15023	2020.10.15 12:22	buy	7518	0.50	0.93414	0.00000	0.00000
15024	2020.10.15 12:47	buy	7519	0.76	0.93334	0.00000	0.00000
15025	2020.10.15 13:14	sell	7520	0.03	0.93320	0.00000	0.00000
15026	2020.10.15 13:54	sell	7521	0.03	0.93401	0.00000	0.00000
15027	2020.10.15 14:02	sell	7522	0.04	0.93482	0.00000	0.00000
15028	2020.10.15 16:29	close	7522	0.04	0.93347	0.00000	0.00000	473.90	2754470.98
15029	2020.10.15 16:29	close	7521	0.03	0.93347	0.00000	0.00000	142.17	2754613.15
15030	2020.10.15 16:29	close	7520	0.03	0.93347	0.00000	0.00000	-71.08	2754542.07
15031	2020.10.15 16:33	sell	7523	0.03	0.93435	0.00000	0.00000
15032	2020.10.15 17:33	sell	7524	0.03	0.93515	0.00000	0.00000
15033	2020.10.15 17:45	sell	7525	0.04	0.93598	0.00000	0.00000
15034	2020.10.15 18:16	close	7525	0.04	0.93677	0.00000	0.00000	-277.33	2754264.74
15035	2020.10.15 18:16	close	7524	0.03	0.93677	0.00000	0.00000	-426.52	2753838.22
15036	2020.10.15 18:16	close	7523	0.03	0.93677	0.00000	0.00000	-637.15	2753201.07
15037	2020.10.15 18:16	close	7519	0.76	0.93652	0.00000	0.00000	21202.34	2774403.41
15038	2020.10.15 18:16	close	7518	0.50	0.93652	0.00000	0.00000	10439.75	2784843.16
15039	2020.10.15 18:16	close	7516	0.34	0.93652	0.00000	0.00000	4712.80	2789555.96
15040	2020.10.15 18:16	close	7515	0.22	0.93652	0.00000	0.00000	1524.73	2791080.69
15041	2020.10.15 18:16	close	7514	0.17	0.93652	0.00000	0.00000	-29.83	2791050.86
15042	2020.10.15 18:16	close	7511	0.13	0.93652	0.00000	0.00000	-923.79	2790127.07
15043	2020.10.15 18:16	close	7506	0.10	0.93652	0.00000	0.00000	-1394.89	2788732.18
15044	2020.10.15 18:16	close	7505	0.08	0.93652	0.00000	0.00000	-1684.40	2787047.78
15045	2020.10.15 18:16	close	7504	0.06	0.93652	0.00000	0.00000	-1679.13	2785368.65
15046	2020.10.15 18:16	close	7503	0.05	0.93652	0.00000	0.00000	-1758.96	2783609.69
15047	2020.10.15 18:16	close	7501	0.05	0.93652	0.00000	0.00000	-2105.49	2781504.20
15048	2020.10.15 18:16	close	7499	0.04	0.93652	0.00000	0.00000	-2006.96	2779497.24
15049	2020.10.15 18:16	close	7498	0.03	0.93652	0.00000	0.00000	-1715.76	2777781.48
15050	2020.10.15 18:16	close	7497	0.03	0.93652	0.00000	0.00000	-1926.31	2775855.16
15051	2020.10.15 18:16	sell	7526	0.03	0.93652	0.00000	0.00000
15052	2020.10.15 18:45	buy	7527	0.03	0.93619	0.00000	0.00000
15053	2020.10.15 18:45	close	7527	0.03	0.93575	0.00000	0.00000	-115.80	2775739.36
15054	2020.10.15 18:45	close	7526	0.03	0.93600	0.00000	0.00000	136.91	2775876.27
15055	2020.10.15 18:45	buy	7528	0.03	0.93600	0.00000	0.00000
15056	2020.10.15 18:45	sell	7529	0.03	0.93575	0.00000	0.00000
15057	2020.10.15 18:49	close	7528	0.03	0.93650	0.00000	0.00000	131.60	2776007.87
15058	2020.10.15 18:49	sell	7530	0.03	0.93656	0.00000	0.00000
15059	2020.10.15 18:57	sell	7531	0.04	0.93737	0.00000	0.00000
15060	2020.10.15 19:36	buy	7532	0.03	0.93770	0.00000	0.00000
15061	2020.10.15 22:20	sell	7533	0.05	0.93815	0.00000	0.00000
15062	2020.10.15 22:25	close	7532	0.03	0.93820	0.00000	0.00000	131.59	2776139.46
15063	2020.10.15 22:44	buy	7534	0.03	0.93796	0.00000	0.00000
15064	2020.10.16 00:59	buy	7535	0.03	0.93713	0.00000	0.00000
15065	2020.10.16 01:00	close	7535	0.03	0.93817	0.00000	0.00000	273.72	2776413.18
15066	2020.10.16 01:00	close	7534	0.03	0.93817	0.00000	0.00000	46.57	2776459.75
15067	2020.10.16 01:00	buy	7536	0.03	0.93842	0.00000	0.00000
15068	2020.10.16 02:43	buy	7537	0.03	0.93761	0.00000	0.00000
15069	2020.10.16 04:17	buy	7538	0.04	0.93681	0.00000	0.00000
15070	2020.10.16 04:19	close	7533	0.05	0.93662	0.00000	0.00000	663.69	2777123.44
15071	2020.10.16 04:19	close	7531	0.04	0.93662	0.00000	0.00000	257.13	2777380.57
15072	2020.10.16 04:19	close	7530	0.03	0.93662	0.00000	0.00000	-20.40	2777360.17
15073	2020.10.16 04:19	close	7529	0.03	0.93662	0.00000	0.00000	-233.67	2777126.49
15074	2020.10.16 04:46	sell	7539	0.03	0.93689	0.00000	0.00000
15075	2020.10.16 04:58	close	7539	0.03	0.93639	0.00000	0.00000	131.64	2777258.13
15076	2020.10.16 05:58	sell	7540	0.03	0.93657	0.00000	0.00000
15077	2020.10.16 10:21	close	7540	0.03	0.93607	0.00000	0.00000	131.64	2777389.77
15078	2020.10.16 10:22	buy	7541	0.05	0.93602	0.00000	0.00000
15079	2020.10.16 10:40	sell	7542	0.03	0.93602	0.00000	0.00000
15080	2020.10.16 11:06	sell	7543	0.03	0.93683	0.00000	0.00000
15081	2020.10.16 12:48	close	7543	0.03	0.93591	0.00000	0.00000	242.22	2777631.99
15082	2020.10.16 12:48	close	7542	0.03	0.93591	0.00000	0.00000	28.96	2777660.95
15083	2020.10.16 13:46	sell	7544	0.03	0.93551	0.00000	0.00000
15084	2020.10.16 15:07	sell	7545	0.03	0.93632	0.00000	0.00000
15085	2020.10.16 17:14	close	7545	0.03	0.93540	0.00000	0.00000	242.23	2777903.18
15086	2020.10.16 17:14	close	7544	0.03	0.93540	0.00000	0.00000	28.96	2777932.14
15087	2020.10.16 17:14	buy	7546	0.05	0.93520	0.00000	0.00000
15088	2020.10.16 18:01	sell	7547	0.03	0.93517	0.00000	0.00000
15089	2020.10.16 18:52	close	7547	0.03	0.93466	0.00000	0.00000	134.29	2778066.43
15090	2020.10.16 19:01	buy	7548	0.06	0.93442	0.00000	0.00000
15091	2020.10.16 19:31	buy	7549	0.08	0.93361	0.00000	0.00000
15092	2020.10.16 19:56	sell	7550	0.03	0.93406	0.00000	0.00000
15093	2020.10.19 01:05	close	7550	0.03	0.93323	0.00000	0.00000	213.93	2778280.36
15094	2020.10.19 01:21	buy	7551	0.10	0.93273	0.00000	0.00000
15095	2020.10.19 02:17	sell	7552	0.03	0.93388	0.00000	0.00000
15096	2020.10.19 03:34	sell	7553	0.03	0.93469	0.00000	0.00000
15097	2020.10.19 04:01	sell	7554	0.04	0.93552	0.00000	0.00000
15098	2020.10.19 04:01	close	7554	0.04	0.93593	0.00000	0.00000	-143.93	2778136.43
15099	2020.10.19 04:01	close	7553	0.03	0.93593	0.00000	0.00000	-326.48	2777809.95
15100	2020.10.19 04:01	close	7552	0.03	0.93593	0.00000	0.00000	-539.75	2777270.20
15101	2020.10.19 04:01	close	7551	0.10	0.93568	0.00000	0.00000	2588.03	2779858.23
15102	2020.10.19 04:01	close	7549	0.08	0.93568	0.00000	0.00000	1429.61	2781287.83
15103	2020.10.19 04:01	close	7548	0.06	0.93568	0.00000	0.00000	645.84	2781933.67
15104	2020.10.19 04:01	close	7546	0.05	0.93568	0.00000	0.00000	196.05	2782129.72
15105	2020.10.19 04:01	close	7541	0.05	0.93568	0.00000	0.00000	-163.64	2781966.08
15106	2020.10.19 04:01	close	7538	0.04	0.93568	0.00000	0.00000	-408.14	2781557.93
15107	2020.10.19 04:01	close	7537	0.03	0.93568	0.00000	0.00000	-516.66	2781041.27
15108	2020.10.19 04:01	close	7536	0.03	0.93568	0.00000	0.00000	-729.84	2780311.43
15109	2020.10.19 04:01	sell	7555	0.03	0.93568	0.00000	0.00000
15110	2020.10.19 05:25	buy	7556	0.03	0.93548	0.00000	0.00000
15111	2020.10.19 05:35	close	7556	0.03	0.93599	0.00000	0.00000	134.23	2780445.66
15112	2020.10.19 05:59	buy	7557	0.03	0.93565	0.00000	0.00000
15113	2020.10.19 06:20	close	7555	0.03	0.93517	0.00000	0.00000	134.28	2780579.94
15114	2020.10.19 07:16	buy	7558	0.03	0.93484	0.00000	0.00000
15115	2020.10.19 08:05	sell	7559	0.03	0.93455	0.00000	0.00000
15116	2020.10.19 11:03	sell	7560	0.03	0.93536	0.00000	0.00000
15117	2020.10.19 11:54	close	7558	0.03	0.93575	0.00000	0.00000	239.50	2780819.44
15118	2020.10.19 11:54	close	7557	0.03	0.93575	0.00000	0.00000	26.32	2780845.76
15119	2020.10.19 13:06	sell	7561	0.04	0.93615	0.00000	0.00000
15120	2020.10.19 14:01	sell	7562	0.05	0.93697	0.00000	0.00000
15121	2020.10.19 14:40	buy	7563	0.03	0.93676	0.00000	0.00000
15122	2020.10.19 16:59	buy	7564	0.03	0.93596	0.00000	0.00000
15123	2020.10.19 17:04	close	7564	0.03	0.93514	0.00000	0.00000	-215.81	2780629.95
15124	2020.10.19 17:04	close	7563	0.03	0.93514	0.00000	0.00000	-426.36	2780203.59
15125	2020.10.19 17:04	close	7562	0.05	0.93539	0.00000	0.00000	693.34	2780896.93
15126	2020.10.19 17:04	close	7561	0.04	0.93539	0.00000	0.00000	266.80	2781163.73
15127	2020.10.19 17:04	close	7560	0.03	0.93539	0.00000	0.00000	-7.89	2781155.84
15128	2020.10.19 17:04	close	7559	0.03	0.93539	0.00000	0.00000	-221.16	2780934.68
15129	2020.10.19 17:04	buy	7565	0.03	0.93539	0.00000	0.00000
15130	2020.10.19 17:13	buy	7566	0.04	0.93458	0.00000	0.00000
15131	2020.10.19 17:45	sell	7567	0.03	0.93459	0.00000	0.00000
15132	2020.10.19 18:05	close	7567	0.03	0.93408	0.00000	0.00000	134.28	2781068.96
15133	2020.10.19 18:33	buy	7568	0.05	0.93377	0.00000	0.00000
15134	2020.10.19 18:53	buy	7569	0.05	0.93299	0.00000	0.00000
15135	2020.10.19 19:49	sell	7570	0.03	0.93316	0.00000	0.00000
15136	2020.10.19 20:01	close	7570	0.03	0.93266	0.00000	0.00000	131.64	2781200.60
15137	2020.10.19 20:26	sell	7571	0.03	0.93266	0.00000	0.00000
15138	2020.10.19 21:35	buy	7572	0.06	0.93217	0.00000	0.00000
15139	2020.10.19 21:42	close	7571	0.03	0.93216	0.00000	0.00000	131.65	2781332.25
15140	2020.10.19 22:12	sell	7573	0.03	0.93210	0.00000	0.00000
15141	2020.10.19 22:41	close	7573	0.03	0.93160	0.00000	0.00000	131.64	2781463.89
15142	2020.10.19 22:42	buy	7574	0.08	0.93137	0.00000	0.00000
15143	2020.10.19 23:39	sell	7575	0.03	0.93144	0.00000	0.00000
15144	2020.10.20 00:59	sell	7576	0.03	0.93228	0.00000	0.00000
15145	2020.10.20 01:22	close	7576	0.03	0.93135	0.00000	0.00000	244.87	2781708.76
15146	2020.10.20 01:22	close	7575	0.03	0.93135	0.00000	0.00000	19.09	2781727.85
15147	2020.10.20 02:05	sell	7577	0.03	0.93165	0.00000	0.00000
15148	2020.10.20 03:30	close	7577	0.03	0.93115	0.00000	0.00000	131.65	2781859.50
15149	2020.10.20 03:31	buy	7578	0.10	0.93056	0.00000	0.00000
15150	2020.10.20 04:00	sell	7579	0.03	0.93033	0.00000	0.00000
15151	2020.10.20 05:03	close	7579	0.03	0.92979	0.00000	0.00000	142.18	2782001.68
15152	2020.10.20 05:03	buy	7580	0.13	0.92979	0.00000	0.00000
15153	2020.10.20 05:30	buy	7581	0.17	0.92899	0.00000	0.00000
15154	2020.10.20 06:15	sell	7582	0.03	0.92945	0.00000	0.00000
15155	2020.10.20 07:22	close	7582	0.03	0.92895	0.00000	0.00000	131.65	2782133.33
15156	2020.10.20 07:34	sell	7583	0.03	0.92914	0.00000	0.00000
15157	2020.10.20 09:24	close	7583	0.03	0.92863	0.00000	0.00000	134.28	2782267.61
15158	2020.10.20 09:49	sell	7584	0.03	0.92866	0.00000	0.00000
15159	2020.10.20 10:20	buy	7585	0.22	0.92819	0.00000	0.00000
15160	2020.10.20 11:42	sell	7586	0.03	0.92947	0.00000	0.00000
15161	2020.10.20 12:26	close	7586	0.03	0.92853	0.00000	0.00000	247.50	2782515.11
15162	2020.10.20 12:26	close	7584	0.03	0.92853	0.00000	0.00000	34.23	2782549.34
15163	2020.10.20 12:51	sell	7587	0.03	0.92867	0.00000	0.00000
15164	2020.10.20 13:17	close	7587	0.03	0.92817	0.00000	0.00000	131.64	2782680.98
15165	2020.10.20 14:12	sell	7588	0.03	0.92777	0.00000	0.00000
15166	2020.10.20 15:38	buy	7589	0.34	0.92739	0.00000	0.00000
15167	2020.10.20 15:42	close	7588	0.03	0.92726	0.00000	0.00000	134.28	2782815.26
15168	2020.10.20 16:11	sell	7590	0.03	0.92713	0.00000	0.00000
15169	2020.10.20 16:19	close	7590	0.03	0.92663	0.00000	0.00000	131.64	2782946.90
15170	2020.10.20 16:20	buy	7591	0.50	0.92659	0.00000	0.00000
15171	2020.10.20 16:47	sell	7592	0.03	0.92699	0.00000	0.00000
15172	2020.10.20 17:16	close	7592	0.03	0.92649	0.00000	0.00000	131.65	2783078.55
15173	2020.10.20 18:07	sell	7593	0.03	0.92623	0.00000	0.00000
15174	2020.10.20 18:24	buy	7594	0.76	0.92579	0.00000	0.00000
15175	2020.10.20 18:25	close	7593	0.03	0.92573	0.00000	0.00000	131.65	2783210.20
15176	2020.10.20 18:57	sell	7595	0.03	0.92615	0.00000	0.00000
15177	2020.10.20 19:32	close	7595	0.03	0.92565	0.00000	0.00000	131.65	2783341.85
15178	2020.10.20 19:58	sell	7596	0.03	0.92576	0.00000	0.00000
15179	2020.10.20 21:12	sell	7597	0.03	0.92658	0.00000	0.00000
15180	2020.10.20 23:05	sell	7598	0.04	0.92737	0.00000	0.00000
15181	2020.10.20 23:36	close	7598	0.04	0.92615	0.00000	0.00000	428.29	2783770.14
15182	2020.10.20 23:36	close	7597	0.03	0.92615	0.00000	0.00000	113.21	2783883.35
15183	2020.10.20 23:36	close	7596	0.03	0.92615	0.00000	0.00000	-102.69	2783780.66
15184	2020.10.21 00:11	sell	7599	0.03	0.92599	0.00000	0.00000
15185	2020.10.21 00:36	close	7599	0.03	0.92541	0.00000	0.00000	152.71	2783933.37
15186	2020.10.21 01:05	sell	7600	0.03	0.92540	0.00000	0.00000
15187	2020.10.21 03:51	buy	7601	1.13	0.92499	0.00000	0.00000
15188	2020.10.21 04:36	sell	7602	0.03	0.92620	0.00000	0.00000
15189	2020.10.21 06:08	sell	7603	0.04	0.92700	0.00000	0.00000
15190	2020.10.21 11:57	sell	7604	0.05	0.92781	0.00000	0.00000
15191	2020.10.21 11:59	close	7604	0.05	0.92823	0.00000	0.00000	-184.31	2783749.06
15192	2020.10.21 11:59	close	7603	0.04	0.92823	0.00000	0.00000	-431.80	2783317.26
15193	2020.10.21 11:59	close	7602	0.03	0.92823	0.00000	0.00000	-534.49	2782782.77
15194	2020.10.21 11:59	close	7600	0.03	0.92823	0.00000	0.00000	-745.13	2782037.64
15195	2020.10.21 11:59	close	7601	1.13	0.92798	0.00000	0.00000	29642.01	2811679.65
15196	2020.10.21 11:59	close	7594	0.76	0.92798	0.00000	0.00000	14381.68	2826061.32
15197	2020.10.21 11:59	close	7591	0.50	0.92798	0.00000	0.00000	5952.36	2832013.68
15198	2020.10.21 11:59	close	7589	0.34	0.92798	0.00000	0.00000	1661.30	2833674.98
15199	2020.10.21 11:59	close	7585	0.22	0.92798	0.00000	0.00000	-469.13	2833205.85
15200	2020.10.21 11:59	close	7581	0.17	0.92798	0.00000	0.00000	-1555.67	2831650.18
15201	2020.10.21 11:59	close	7580	0.13	0.92798	0.00000	0.00000	-2102.04	2829548.14
15202	2020.10.21 11:59	close	7578	0.10	0.92798	0.00000	0.00000	-2292.49	2827255.65
15203	2020.10.21 11:59	close	7574	0.08	0.92798	0.00000	0.00000	-2425.70	2824829.95
15204	2020.10.21 11:59	close	7572	0.06	0.92798	0.00000	0.00000	-2240.39	2822589.57
15205	2020.10.21 11:59	close	7569	0.05	0.92798	0.00000	0.00000	-2226.68	2820362.88
15206	2020.10.21 11:59	close	7568	0.05	0.92798	0.00000	0.00000	-2568.84	2817794.04
15207	2020.10.21 11:59	close	7566	0.04	0.92798	0.00000	0.00000	-2339.32	2815454.72
15208	2020.10.21 11:59	close	7565	0.03	0.92798	0.00000	0.00000	-1967.69	2813487.02
15209	2020.10.21 11:59	sell	7605	0.03	0.92798	0.00000	0.00000
15210	2020.10.21 12:46	buy	7606	0.03	0.92769	0.00000	0.00000
15211	2020.10.21 12:54	close	7606	0.03	0.92720	0.00000	0.00000	-128.97	2813358.05
15212	2020.10.21 12:54	close	7605	0.03	0.92745	0.00000	0.00000	139.54	2813497.59
15213	2020.10.21 12:54	buy	7607	0.03	0.92742	0.00000	0.00000
15214	2020.10.21 13:02	close	7607	0.03	0.92793	0.00000	0.00000	134.23	2813631.82
15215	2020.10.21 13:02	buy	7608	0.03	0.92818	0.00000	0.00000
15216	2020.10.21 13:05	sell	7609	0.03	0.92809	0.00000	0.00000
15217	2020.10.21 13:50	close	7608	0.03	0.92869	0.00000	0.00000	134.23	2813766.05
15218	2020.10.21 14:18	sell	7610	0.03	0.92890	0.00000	0.00000
15219	2020.10.21 15:30	buy	7611	0.03	0.92937	0.00000	0.00000
15220	2020.10.21 16:05	sell	7612	0.04	0.92970	0.00000	0.00000
15221	2020.10.21 16:20	close	7611	0.03	0.92987	0.00000	0.00000	131.59	2813897.64
15222	2020.10.21 16:28	sell	7613	0.05	0.93051	0.00000	0.00000
15223	2020.10.21 16:40	sell	7614	0.05	0.93130	0.00000	0.00000
15224	2020.10.21 17:25	buy	7615	0.03	0.93149	0.00000	0.00000
15225	2020.10.21 17:38	close	7615	0.03	0.93199	0.00000	0.00000	131.60	2814029.24
15226	2020.10.21 17:39	sell	7616	0.06	0.93210	0.00000	0.00000
15227	2020.10.21 18:24	sell	7617	0.08	0.93291	0.00000	0.00000
15228	2020.10.21 18:35	sell	7618	0.10	0.93370	0.00000	0.00000
15229	2020.10.21 18:53	sell	7619	0.13	0.93449	0.00000	0.00000
15230	2020.10.21 20:03	sell	7620	0.17	0.93532	0.00000	0.00000
15231	2020.10.21 21:02	buy	7621	0.03	0.93554	0.00000	0.00000
15232	2020.10.21 22:17	close	7621	0.03	0.93604	0.00000	0.00000	131.59	2814160.83
15233	2020.10.21 22:17	sell	7622	0.22	0.93611	0.00000	0.00000
15234	2020.10.21 22:44	buy	7623	0.03	0.93595	0.00000	0.00000
15235	2020.10.22 00:05	buy	7624	0.03	0.93515	0.00000	0.00000
15236	2020.10.22 03:40	buy	7625	0.04	0.93430	0.00000	0.00000
15237	2020.10.22 05:33	close	7625	0.04	0.93555	0.00000	0.00000	438.65	2814599.48
15238	2020.10.22 05:33	close	7624	0.03	0.93555	0.00000	0.00000	105.27	2814704.75
15239	2020.10.22 05:33	close	7623	0.03	0.93555	0.00000	0.00000	-131.38	2814573.37
15240	2020.10.22 05:42	buy	7626	0.03	0.93537	0.00000	0.00000
15241	2020.10.22 05:54	buy	7627	0.03	0.93457	0.00000	0.00000
15242	2020.10.22 08:10	buy	7628	0.04	0.93376	0.00000	0.00000
15243	2020.10.22 10:13	close	7628	0.04	0.93500	0.00000	0.00000	435.14	2815008.51
15244	2020.10.22 10:13	close	7627	0.03	0.93500	0.00000	0.00000	113.18	2815121.69
15245	2020.10.22 10:13	close	7626	0.03	0.93500	0.00000	0.00000	-97.37	2815024.32
15246	2020.10.22 10:58	buy	7629	0.03	0.93492	0.00000	0.00000
15247	2020.10.22 11:22	close	7629	0.03	0.93542	0.00000	0.00000	131.59	2815155.91
15248	2020.10.22 11:52	buy	7630	0.03	0.93565	0.00000	0.00000
15249	2020.10.22 12:08	buy	7631	0.03	0.93484	0.00000	0.00000
15250	2020.10.22 12:50	buy	7632	0.04	0.93405	0.00000	0.00000
15251	2020.10.22 13:10	buy	7633	0.05	0.93325	0.00000	0.00000
15252	2020.10.22 15:57	close	7633	0.05	0.93477	0.00000	0.00000	666.73	2815822.64
15253	2020.10.22 15:57	close	7632	0.04	0.93477	0.00000	0.00000	252.66	2816075.30
15254	2020.10.22 15:57	close	7631	0.03	0.93477	0.00000	0.00000	-18.42	2816056.88
15255	2020.10.22 15:57	close	7630	0.03	0.93477	0.00000	0.00000	-231.60	2815825.28
15256	2020.10.22 16:21	buy	7634	0.03	0.93445	0.00000	0.00000
15257	2020.10.22 16:30	buy	7635	0.03	0.93362	0.00000	0.00000
15258	2020.10.22 16:30	close	7635	0.03	0.93461	0.00000	0.00000	260.55	2816085.83
15259	2020.10.22 16:30	close	7634	0.03	0.93461	0.00000	0.00000	42.11	2816127.94
15260	2020.10.22 16:30	buy	7636	0.03	0.93486	0.00000	0.00000
15261	2020.10.22 17:23	close	7636	0.03	0.93538	0.00000	0.00000	136.86	2816264.80
15262	2020.10.22 17:40	buy	7637	0.03	0.93508	0.00000	0.00000
15263	2020.10.22 18:09	buy	7638	0.03	0.93426	0.00000	0.00000
15264	2020.10.22 18:22	buy	7639	0.04	0.93348	0.00000	0.00000
15265	2020.10.22 20:54	close	7639	0.04	0.93471	0.00000	0.00000	431.62	2816696.42
15266	2020.10.22 20:54	close	7638	0.03	0.93471	0.00000	0.00000	118.43	2816814.85
15267	2020.10.22 20:54	close	7637	0.03	0.93471	0.00000	0.00000	-97.38	2816717.47
15268	2020.10.22 22:00	buy	7640	0.03	0.93498	0.00000	0.00000
15269	2020.10.23 03:35	close	7640	0.03	0.93548	0.00000	0.00000	122.89	2816840.36
15270	2020.10.23 03:38	sell	7641	0.34	0.93692	0.00000	0.00000
15271	2020.10.23 04:42	buy	7642	0.03	0.93627	0.00000	0.00000
15272	2020.10.23 06:28	close	7642	0.03	0.93680	0.00000	0.00000	139.48	2816979.84
15273	2020.10.23 06:46	buy	7643	0.03	0.93651	0.00000	0.00000
15274	2020.10.23 08:49	buy	7644	0.03	0.93571	0.00000	0.00000
15275	2020.10.23 10:12	buy	7645	0.04	0.93490	0.00000	0.00000
15276	2020.10.23 12:00	close	7645	0.04	0.93615	0.00000	0.00000	438.63	2817418.47
15277	2020.10.23 12:00	close	7644	0.03	0.93615	0.00000	0.00000	115.79	2817534.26
15278	2020.10.23 12:00	close	7643	0.03	0.93615	0.00000	0.00000	-94.75	2817439.51
15279	2020.10.23 13:01	buy	7646	0.03	0.93670	0.00000	0.00000
15280	2020.10.23 13:14	close	7646	0.03	0.93720	0.00000	0.00000	131.59	2817571.10
15281	2020.10.23 13:43	sell	7647	0.50	0.93769	0.00000	0.00000
15282	2020.10.23 14:13	buy	7648	0.03	0.93770	0.00000	0.00000
15283	2020.10.23 14:26	close	7648	0.03	0.93821	0.00000	0.00000	134.22	2817705.32
15284	2020.10.23 14:27	sell	7649	0.76	0.93850	0.00000	0.00000
15285	2020.10.23 14:49	buy	7650	0.03	0.93767	0.00000	0.00000
15286	2020.10.23 17:05	close	7650	0.03	0.93819	0.00000	0.00000	136.86	2817842.18
15287	2020.10.23 17:33	buy	7651	0.03	0.93833	0.00000	0.00000
15288	2020.10.23 18:10	buy	7652	0.03	0.93693	0.00000	0.00000
15289	2020.10.23 18:12	buy	7653	0.04	0.93670	0.00000	0.00000
15290	2020.10.23 18:26	buy	7654	0.05	0.93587	0.00000	0.00000
15291	2020.10.23 18:33	close	7654	0.05	0.93507	0.00000	0.00000	-350.91	2817491.27
15292	2020.10.23 18:33	close	7653	0.04	0.93507	0.00000	0.00000	-571.98	2816919.29
15293	2020.10.23 18:33	close	7652	0.03	0.93507	0.00000	0.00000	-489.51	2816429.78
15294	2020.10.23 18:33	close	7651	0.03	0.93507	0.00000	0.00000	-857.97	2815571.81
15295	2020.10.23 18:33	close	7649	0.76	0.93532	0.00000	0.00000	21209.59	2836781.40
15296	2020.10.23 18:33	close	7647	0.50	0.93532	0.00000	0.00000	10399.45	2847180.85
15297	2020.10.23 18:33	close	7641	0.34	0.93532	0.00000	0.00000	4774.09	2851954.94
15298	2020.10.23 18:33	close	7622	0.22	0.93532	0.00000	0.00000	1389.90	2853344.84
15299	2020.10.23 18:33	close	7620	0.17	0.93532	0.00000	0.00000	-104.59	2853240.25
15300	2020.10.23 18:33	close	7619	0.13	0.93532	0.00000	0.00000	-1026.90	2852213.35
15301	2020.10.23 18:33	close	7618	0.10	0.93532	0.00000	0.00000	-1483.22	2850730.12
15302	2020.10.23 18:33	close	7617	0.08	0.93532	0.00000	0.00000	-1741.21	2848988.91
15303	2020.10.23 18:33	close	7616	0.06	0.93532	0.00000	0.00000	-1732.42	2847256.49
15304	2020.10.23 18:33	close	7614	0.05	0.93532	0.00000	0.00000	-1794.72	2845461.77
15305	2020.10.23 18:33	close	7613	0.05	0.93532	0.00000	0.00000	-2141.36	2843320.41
15306	2020.10.23 18:33	close	7612	0.04	0.93532	0.00000	0.00000	-1997.43	2841322.98
15307	2020.10.23 18:33	close	7610	0.03	0.93532	0.00000	0.00000	-1708.69	2839614.29
15308	2020.10.23 18:33	close	7609	0.03	0.93532	0.00000	0.00000	-1921.95	2837692.34
15309	2020.10.23 18:33	buy	7655	0.03	0.93532	0.00000	0.00000
15310	2020.10.23 19:10	buy	7656	0.05	0.93452	0.00000	0.00000
15311	2020.10.23 20:28	sell	7657	0.03	0.93491	0.00000	0.00000
15312	2020.10.23 20:55	close	7657	0.03	0.93559	0.00000	0.00000	-179.03	2837513.31
15313	2020.10.23 20:55	close	7656	0.05	0.93534	0.00000	0.00000	359.68	2837872.99
15314	2020.10.23 20:55	close	7655	0.03	0.93534	0.00000	0.00000	5.27	2837878.26
15315	2020.10.23 20:55	sell	7658	0.03	0.93534	0.00000	0.00000
15316	2020.10.23 21:20	buy	7659	0.03	0.93531	0.00000	0.00000
15317	2020.10.23 21:32	close	7659	0.03	0.93581	0.00000	0.00000	131.59	2838009.85
15318	2020.10.23 21:51	sell	7660	0.03	0.93615	0.00000	0.00000
15319	2020.10.23 22:32	sell	7661	0.04	0.93695	0.00000	0.00000
15320	2020.10.24 00:00	sell	7662	0.05	0.93775	0.00000	0.00000
15321	2020.10.24 00:10	buy	7663	0.03	0.93749	0.00000	0.00000
15322	2020.10.24 01:54	buy	7664	0.03	0.93669	0.00000	0.00000
15323	2020.10.26 02:05	close	7664	0.03	0.93764	0.00000	0.00000	241.32	2838251.17
15324	2020.10.26 02:05	close	7663	0.03	0.93764	0.00000	0.00000	30.78	2838281.95
15325	2020.10.26 02:42	buy	7665	0.03	0.93705	0.00000	0.00000
15326	2020.10.26 03:57	close	7665	0.03	0.93755	0.00000	0.00000	131.59	2838413.54
15327	2020.10.26 04:32	buy	7666	0.03	0.93773	0.00000	0.00000
15328	2020.10.26 05:32	buy	7667	0.03	0.93693	0.00000	0.00000
15329	2020.10.26 07:34	close	7662	0.05	0.93622	0.00000	0.00000	663.67	2839077.21
15330	2020.10.26 07:34	close	7661	0.04	0.93622	0.00000	0.00000	250.11	2839327.32
15331	2020.10.26 07:34	close	7660	0.03	0.93622	0.00000	0.00000	-23.04	2839304.27
15332	2020.10.26 07:34	close	7658	0.03	0.93622	0.00000	0.00000	-236.29	2839067.98
15333	2020.10.26 07:45	buy	7668	0.04	0.93613	0.00000	0.00000
15334	2020.10.26 08:34	sell	7669	0.03	0.93598	0.00000	0.00000
15335	2020.10.26 11:50	sell	7670	0.03	0.93679	0.00000	0.00000
15336	2020.10.26 12:07	close	7668	0.04	0.93736	0.00000	0.00000	431.60	2839499.58
15337	2020.10.26 12:07	close	7667	0.03	0.93736	0.00000	0.00000	113.17	2839612.75
15338	2020.10.26 12:07	close	7666	0.03	0.93736	0.00000	0.00000	-97.37	2839515.38
15339	2020.10.26 12:09	sell	7671	0.04	0.93759	0.00000	0.00000
15340	2020.10.26 12:50	sell	7672	0.05	0.93844	0.00000	0.00000
15341	2020.10.26 13:02	sell	7673	0.05	0.93919	0.00000	0.00000
15342	2020.10.26 13:14	sell	7674	0.06	0.93999	0.00000	0.00000
15343	2020.10.26 13:25	sell	7675	0.08	0.94080	0.00000	0.00000
15344	2020.10.26 14:06	buy	7676	0.03	0.94071	0.00000	0.00000
15345	2020.10.26 14:17	buy	7677	0.03	0.93991	0.00000	0.00000
15346	2020.10.26 15:00	close	7677	0.03	0.94082	0.00000	0.00000	239.49	2839754.87
15347	2020.10.26 15:00	close	7676	0.03	0.94082	0.00000	0.00000	28.95	2839783.82
15348	2020.10.26 16:04	buy	7678	0.03	0.94086	0.00000	0.00000
15349	2020.10.26 16:36	buy	7679	0.03	0.94006	0.00000	0.00000
15350	2020.10.26 16:45	buy	7680	0.04	0.93925	0.00000	0.00000
15351	2020.10.26 19:51	close	7680	0.04	0.94049	0.00000	0.00000	435.11	2840218.93
15352	2020.10.26 19:51	close	7679	0.03	0.94049	0.00000	0.00000	113.16	2840332.09
15353	2020.10.26 19:51	close	7678	0.03	0.94049	0.00000	0.00000	-97.38	2840234.71
15354	2020.10.26 20:36	buy	7681	0.03	0.94079	0.00000	0.00000
15355	2020.10.26 21:33	buy	7682	0.03	0.93999	0.00000	0.00000
15356	2020.10.26 21:53	close	7682	0.03	0.94090	0.00000	0.00000	239.48	2840474.19
15357	2020.10.26 21:53	close	7681	0.03	0.94090	0.00000	0.00000	28.94	2840503.13
15358	2020.10.26 22:34	buy	7683	0.03	0.94097	0.00000	0.00000
15359	2020.10.27 01:05	buy	7684	0.03	0.94008	0.00000	0.00000
15360	2020.10.27 04:13	close	7684	0.03	0.94103	0.00000	0.00000	250.02	2840753.15
15361	2020.10.27 04:13	close	7683	0.03	0.94103	0.00000	0.00000	7.09	2840760.24
15362	2020.10.27 04:42	buy	7685	0.03	0.94090	0.00000	0.00000
15363	2020.10.27 05:35	buy	7686	0.03	0.94010	0.00000	0.00000
15364	2020.10.27 13:07	buy	7687	0.04	0.93929	0.00000	0.00000
15365	2020.10.28 01:00	buy	7688	0.05	0.93829	0.00000	0.00000
15366	2020.10.28 01:00	close	7688	0.05	0.93775	0.00000	0.00000	-236.85	2840523.39
15367	2020.10.28 01:00	close	7687	0.04	0.93775	0.00000	0.00000	-551.98	2839971.41
15368	2020.10.28 01:00	close	7686	0.03	0.93775	0.00000	0.00000	-627.16	2839344.25
15369	2020.10.28 01:00	close	7685	0.03	0.93775	0.00000	0.00000	-837.69	2838506.55
15370	2020.10.28 01:00	close	7675	0.08	0.93800	0.00000	0.00000	1941.14	2840447.69
15371	2020.10.28 01:00	close	7674	0.06	0.93800	0.00000	0.00000	1029.35	2841477.05
15372	2020.10.28 01:00	close	7673	0.05	0.93800	0.00000	0.00000	506.77	2841983.82
15373	2020.10.28 01:00	close	7672	0.05	0.93800	0.00000	0.00000	177.69	2842161.51
15374	2020.10.28 01:00	close	7671	0.04	0.93800	0.00000	0.00000	-156.22	2842005.28
15375	2020.10.28 01:00	close	7670	0.03	0.93800	0.00000	0.00000	-327.79	2841677.49
15376	2020.10.28 01:00	close	7669	0.03	0.93800	0.00000	0.00000	-541.04	2841136.45
15377	2020.10.28 01:00	buy	7689	0.03	0.93800	0.00000	0.00000
15378	2020.10.28 01:01	close	7689	0.03	0.93861	0.00000	0.00000	160.53	2841296.98
15379	2020.10.28 01:01	sell	7690	0.03	0.93861	0.00000	0.00000
15380	2020.10.28 01:01	buy	7691	0.03	0.93904	0.00000	0.00000
15381	2020.10.28 01:01	sell	7692	0.03	0.93946	0.00000	0.00000
15382	2020.10.28 01:07	close	7691	0.03	0.93804	0.00000	0.00000	-263.17	2841033.81
15383	2020.10.28 01:07	close	7692	0.03	0.93829	0.00000	0.00000	308.02	2841341.83
15384	2020.10.28 01:07	close	7690	0.03	0.93829	0.00000	0.00000	84.24	2841426.07
15385	2020.10.28 01:07	buy	7693	0.03	0.93829	0.00000	0.00000
15386	2020.10.28 01:09	close	7693	0.03	0.93881	0.00000	0.00000	136.85	2841562.92
15387	2020.10.28 01:10	buy	7694	0.03	0.93833	0.00000	0.00000
15388	2020.10.28 01:23	close	7694	0.03	0.93883	0.00000	0.00000	131.59	2841694.51
15389	2020.10.28 01:25	buy	7695	0.03	0.93901	0.00000	0.00000
15390	2020.10.28 01:36	sell	7696	0.03	0.93891	0.00000	0.00000
15391	2020.10.28 03:59	close	7695	0.03	0.93952	0.00000	0.00000	134.22	2841828.73
15392	2020.10.28 04:03	sell	7697	0.03	0.93972	0.00000	0.00000
15393	2020.10.28 05:31	sell	7698	0.04	0.94052	0.00000	0.00000
15394	2020.10.28 05:49	buy	7699	0.03	0.94011	0.00000	0.00000
15395	2020.10.28 05:58	close	7699	0.03	0.94064	0.00000	0.00000	139.48	2841968.21
15396	2020.10.28 07:02	buy	7700	0.03	0.94099	0.00000	0.00000
15397	2020.10.28 07:31	sell	7701	0.05	0.94133	0.00000	0.00000
15398	2020.10.28 07:54	close	7700	0.03	0.94149	0.00000	0.00000	131.59	2842099.80
15399	2020.10.28 08:14	sell	7702	0.05	0.94212	0.00000	0.00000
15400	2020.10.28 09:30	buy	7703	0.03	0.94253	0.00000	0.00000
15401	2020.10.28 09:45	sell	7704	0.06	0.94292	0.00000	0.00000
15402	2020.10.28 09:48	close	7703	0.03	0.94303	0.00000	0.00000	131.59	2842231.39
15403	2020.10.28 10:52	buy	7705	0.03	0.94324	0.00000	0.00000
15404	2020.10.28 11:50	buy	7706	0.03	0.94244	0.00000	0.00000
15405	2020.10.28 12:19	buy	7707	0.04	0.94163	0.00000	0.00000
15406	2020.10.28 13:48	buy	7708	0.05	0.94083	0.00000	0.00000
15407	2020.10.28 13:48	close	7704	0.06	0.94074	0.00000	0.00000	1147.89	2843379.28
15408	2020.10.28 13:48	close	7702	0.05	0.94074	0.00000	0.00000	605.54	2843984.82
15409	2020.10.28 13:48	close	7701	0.05	0.94074	0.00000	0.00000	258.89	2844243.71
15410	2020.10.28 13:48	close	7698	0.04	0.94074	0.00000	0.00000	-77.23	2844166.48
15411	2020.10.28 13:48	close	7697	0.03	0.94074	0.00000	0.00000	-268.54	2843897.94
15412	2020.10.28 13:48	close	7696	0.03	0.94074	0.00000	0.00000	-481.79	2843416.15
15413	2020.10.28 14:20	buy	7709	0.05	0.93962	0.00000	0.00000
15414	2020.10.28 14:21	buy	7710	0.06	0.93924	0.00000	0.00000
15415	2020.10.28 15:00	buy	7711	0.08	0.93843	0.00000	0.00000
15416	2020.10.28 15:12	buy	7712	0.10	0.93764	0.00000	0.00000
15417	2020.10.28 15:28	sell	7713	0.03	0.93869	0.00000	0.00000
15418	2020.10.28 16:22	close	7713	0.03	0.93819	0.00000	0.00000	131.64	2843547.79
15419	2020.10.28 16:53	sell	7714	0.03	0.93823	0.00000	0.00000
15420	2020.10.28 17:53	close	7714	0.03	0.93772	0.00000	0.00000	134.27	2843682.06
15421	2020.10.28 18:01	sell	7715	0.03	0.93875	0.00000	0.00000
15422	2020.10.28 18:08	close	7715	0.03	0.93825	0.00000	0.00000	131.63	2843813.69
15423	2020.10.28 19:17	sell	7716	0.03	0.93917	0.00000	0.00000
15424	2020.10.28 19:43	sell	7717	0.03	0.93999	0.00000	0.00000
15425	2020.10.28 19:52	close	7717	0.03	0.94072	0.00000	0.00000	-192.19	2843621.50
15426	2020.10.28 19:52	close	7716	0.03	0.94072	0.00000	0.00000	-408.07	2843213.43
15427	2020.10.28 19:52	close	7712	0.10	0.94047	0.00000	0.00000	2482.62	2845696.05
15428	2020.10.28 19:52	close	7711	0.08	0.94047	0.00000	0.00000	1431.68	2847127.73
15429	2020.10.28 19:52	close	7710	0.06	0.94047	0.00000	0.00000	647.41	2847775.14
15430	2020.10.28 19:52	close	7709	0.05	0.94047	0.00000	0.00000	372.83	2848147.97
15431	2020.10.28 19:52	close	7708	0.05	0.94047	0.00000	0.00000	-157.91	2847990.06
15432	2020.10.28 19:52	close	7707	0.04	0.94047	0.00000	0.00000	-407.05	2847583.01
15433	2020.10.28 19:52	close	7706	0.03	0.94047	0.00000	0.00000	-518.46	2847064.55
15434	2020.10.28 19:52	close	7705	0.03	0.94047	0.00000	0.00000	-729.00	2846335.55
15435	2020.10.28 19:52	sell	7718	0.03	0.94050	0.00000	0.00000
15436	2020.10.28 19:58	sell	7719	0.04	0.94131	0.00000	0.00000
15437	2020.10.28 20:12	close	7719	0.04	0.94046	0.00000	0.00000	298.38	2846633.93
15438	2020.10.28 20:12	close	7718	0.03	0.94046	0.00000	0.00000	10.54	2846644.47
15439	2020.10.28 20:24	buy	7720	0.03	0.94066	0.00000	0.00000
15440	2020.10.28 20:50	buy	7721	0.03	0.93986	0.00000	0.00000
15441	2020.10.28 22:46	buy	7722	0.04	0.93905	0.00000	0.00000
15442	2020.10.28 23:15	buy	7723	0.05	0.93825	0.00000	0.00000
15443	2020.10.28 23:43	sell	7724	0.03	0.93824	0.00000	0.00000
15444	2020.10.28 23:53	close	7724	0.03	0.93772	0.00000	0.00000	136.90	2846781.37
15445	2020.10.29 00:19	sell	7725	0.03	0.93779	0.00000	0.00000
15446	2020.10.29 00:59	sell	7726	0.03	0.93859	0.00000	0.00000
15447	2020.10.29 02:30	sell	7727	0.04	0.93940	0.00000	0.00000
15448	2020.10.29 04:11	close	7723	0.05	0.93978	0.00000	0.00000	627.59	2847408.97
15449	2020.10.29 04:11	close	7722	0.04	0.93978	0.00000	0.00000	221.35	2847630.32
15450	2020.10.29 04:11	close	7721	0.03	0.93978	0.00000	0.00000	-47.16	2847583.16
15451	2020.10.29 04:11	close	7720	0.03	0.93978	0.00000	0.00000	-257.70	2847325.45
15452	2020.10.29 04:25	sell	7728	0.05	0.94021	0.00000	0.00000
15453	2020.10.29 04:54	buy	7729	0.03	0.94023	0.00000	0.00000
15454	2020.10.29 06:24	buy	7730	0.03	0.93943	0.00000	0.00000
15455	2020.10.29 08:57	close	7728	0.05	0.93867	0.00000	0.00000	675.74	2848001.19
15456	2020.10.29 08:57	close	7727	0.04	0.93867	0.00000	0.00000	256.25	2848257.44
15457	2020.10.29 08:57	close	7726	0.03	0.93867	0.00000	0.00000	-21.07	2848236.37
15458	2020.10.29 08:57	close	7725	0.03	0.93867	0.00000	0.00000	-231.69	2848004.68
15459	2020.10.29 08:57	buy	7731	0.04	0.93861	0.00000	0.00000
15460	2020.10.29 09:12	sell	7732	0.03	0.93883	0.00000	0.00000
15461	2020.10.29 10:21	sell	7733	0.03	0.93964	0.00000	0.00000
15462	2020.10.29 11:14	close	7731	0.04	0.93985	0.00000	0.00000	435.12	2848439.80
15463	2020.10.29 11:14	close	7730	0.03	0.93985	0.00000	0.00000	110.53	2848550.33
15464	2020.10.29 11:14	close	7729	0.03	0.93985	0.00000	0.00000	-100.01	2848450.32
15465	2020.10.29 11:36	buy	7734	0.03	0.93910	0.00000	0.00000
15466	2020.10.29 11:52	close	7734	0.03	0.93847	0.00000	0.00000	-165.80	2848284.52
15467	2020.10.29 11:52	close	7733	0.03	0.93872	0.00000	0.00000	242.21	2848526.73
15468	2020.10.29 11:52	close	7732	0.03	0.93872	0.00000	0.00000	28.96	2848555.69
15469	2020.10.29 11:53	buy	7735	0.03	0.93886	0.00000	0.00000
15470	2020.10.29 12:31	buy	7736	0.03	0.93806	0.00000	0.00000
15471	2020.10.29 12:57	sell	7737	0.03	0.93848	0.00000	0.00000
15472	2020.10.29 13:27	close	7737	0.03	0.93922	0.00000	0.00000	-194.82	2848360.87
15473	2020.10.29 13:27	close	7736	0.03	0.93897	0.00000	0.00000	239.49	2848600.36
15474	2020.10.29 13:27	close	7735	0.03	0.93897	0.00000	0.00000	28.95	2848629.31
15475	2020.10.29 13:27	sell	7738	0.03	0.93897	0.00000	0.00000
15476	2020.10.29 13:54	buy	7739	0.03	0.93851	0.00000	0.00000
15477	2020.10.29 13:55	close	7739	0.03	0.93820	0.00000	0.00000	-81.58	2848547.73
15478	2020.10.29 13:55	close	7738	0.03	0.93845	0.00000	0.00000	136.90	2848684.63
15479	2020.10.29 13:55	buy	7740	0.03	0.93840	0.00000	0.00000
15480	2020.10.29 14:30	sell	7741	0.03	0.93818	0.00000	0.00000
15481	2020.10.29 14:50	close	7740	0.03	0.93891	0.00000	0.00000	134.22	2848818.85
15482	2020.10.29 15:07	buy	7742	0.03	0.93861	0.00000	0.00000
15483	2020.10.29 15:11	sell	7743	0.03	0.93898	0.00000	0.00000
15484	2020.10.29 15:11	close	7742	0.03	0.93911	0.00000	0.00000	131.59	2848950.44
15485	2020.10.29 15:37	buy	7744	0.03	0.93858	0.00000	0.00000
15486	2020.10.29 16:10	close	7744	0.03	0.93908	0.00000	0.00000	131.59	2849082.03
15487	2020.10.29 16:29	buy	7745	0.03	0.93873	0.00000	0.00000
15488	2020.10.29 16:30	close	7745	0.03	0.93923	0.00000	0.00000	131.59	2849213.62
15489	2020.10.29 16:34	sell	7746	0.04	0.93979	0.00000	0.00000
15490	2020.10.29 17:00	buy	7747	0.03	0.93904	0.00000	0.00000
15491	2020.10.29 17:07	close	7747	0.03	0.93831	0.00000	0.00000	-192.12	2849021.50
15492	2020.10.29 17:07	close	7746	0.04	0.93856	0.00000	0.00000	431.77	2849453.27
15493	2020.10.29 17:07	close	7743	0.03	0.93856	0.00000	0.00000	110.58	2849563.85
15494	2020.10.29 17:07	close	7741	0.03	0.93856	0.00000	0.00000	-100.04	2849463.81
15495	2020.10.29 17:07	buy	7748	0.03	0.93867	0.00000	0.00000
15496	2020.10.29 17:16	close	7748	0.03	0.93919	0.00000	0.00000	136.86	2849600.67
15497	2020.10.29 17:21	sell	7749	0.03	0.93878	0.00000	0.00000
15498	2020.10.29 17:38	buy	7750	0.03	0.93868	0.00000	0.00000
15499	2020.10.29 17:40	close	7749	0.03	0.93827	0.00000	0.00000	134.27	2849734.94
15500	2020.10.29 17:45	close	7750	0.03	0.93918	0.00000	0.00000	131.58	2849866.52
15501	2020.10.29 17:46	sell	7751	0.03	0.93939	0.00000	0.00000
15502	2020.10.29 17:49	close	7751	0.03	0.93887	0.00000	0.00000	136.90	2850003.42
15503	2020.10.29 17:52	sell	7752	0.03	0.93867	0.00000	0.00000
15504	2020.10.29 17:53	sell	7753	0.03	0.93948	0.00000	0.00000
15505	2020.10.29 18:14	buy	7754	0.03	0.93872	0.00000	0.00000
15506	2020.10.29 18:15	close	7754	0.03	0.93832	0.00000	0.00000	-105.27	2849898.15
15507	2020.10.29 18:15	close	7753	0.03	0.93857	0.00000	0.00000	239.59	2850137.74
15508	2020.10.29 18:15	close	7752	0.03	0.93857	0.00000	0.00000	26.33	2850164.07
15509	2020.10.29 18:15	buy	7755	0.03	0.93857	0.00000	0.00000
15510	2020.10.29 18:24	close	7755	0.03	0.93909	0.00000	0.00000	136.86	2850300.93
15511	2020.10.29 18:34	sell	7756	0.03	0.93947	0.00000	0.00000
15512	2020.10.29 18:55	buy	7757	0.03	0.93901	0.00000	0.00000
15513	2020.10.29 18:56	close	7757	0.03	0.93872	0.00000	0.00000	-76.32	2850224.61
15514	2020.10.29 18:56	close	7756	0.03	0.93897	0.00000	0.00000	131.64	2850356.25
15515	2020.10.29 18:56	buy	7758	0.03	0.93896	0.00000	0.00000
15516	2020.10.29 19:20	buy	7759	0.03	0.93816	0.00000	0.00000
15517	2020.10.29 19:34	buy	7760	0.04	0.93736	0.00000	0.00000
15518	2020.10.29 19:51	buy	7761	0.05	0.93655	0.00000	0.00000
15519	2020.10.29 20:19	sell	7762	0.03	0.93677	0.00000	0.00000
15520	2020.10.29 20:59	close	7762	0.03	0.93626	0.00000	0.00000	134.28	2850490.53
15521	2020.10.29 21:42	sell	7763	0.03	0.93646	0.00000	0.00000
15522	2020.10.30 01:02	close	7763	0.03	0.93568	0.00000	0.00000	200.75	2850691.28
15523	2020.10.30 01:02	buy	7764	0.05	0.93568	0.00000	0.00000
15524	2020.10.30 01:55	sell	7765	0.03	0.93648	0.00000	0.00000
15525	2020.10.30 02:00	close	7765	0.03	0.93594	0.00000	0.00000	142.17	2850833.45
15526	2020.10.30 02:00	sell	7766	0.03	0.93569	0.00000	0.00000
15527	2020.10.30 03:05	sell	7767	0.03	0.93650	0.00000	0.00000
15528	2020.10.30 03:46	sell	7768	0.04	0.93730	0.00000	0.00000
15529	2020.10.30 05:34	close	7764	0.05	0.93760	0.00000	0.00000	842.18	2851675.63
15530	2020.10.30 05:34	close	7761	0.05	0.93760	0.00000	0.00000	446.07	2852121.70
15531	2020.10.30 05:34	close	7760	0.04	0.93760	0.00000	0.00000	72.62	2852194.32
15532	2020.10.30 05:34	close	7759	0.03	0.93760	0.00000	0.00000	-156.08	2852038.24
15533	2020.10.30 05:34	close	7758	0.03	0.93760	0.00000	0.00000	-366.63	2851671.60
15534	2020.10.30 05:36	sell	7769	0.05	0.93811	0.00000	0.00000
15535	2020.10.30 06:47	buy	7770	0.03	0.93762	0.00000	0.00000
15536	2020.10.30 08:42	close	7770	0.03	0.93813	0.00000	0.00000	134.23	2851805.83
15537	2020.10.30 08:51	buy	7771	0.03	0.93793	0.00000	0.00000
15538	2020.10.30 09:25	buy	7772	0.03	0.93713	0.00000	0.00000
15539	2020.10.30 09:34	close	7772	0.03	0.93632	0.00000	0.00000	-213.18	2851592.65
15540	2020.10.30 09:34	close	7771	0.03	0.93632	0.00000	0.00000	-423.73	2851168.92
15541	2020.10.30 09:34	close	7769	0.05	0.93657	0.00000	0.00000	675.77	2851844.69
15542	2020.10.30 09:34	close	7768	0.04	0.93657	0.00000	0.00000	256.26	2852100.95
15543	2020.10.30 09:34	close	7767	0.03	0.93657	0.00000	0.00000	-18.43	2852082.52
15544	2020.10.30 09:34	close	7766	0.03	0.93657	0.00000	0.00000	-231.69	2851850.83
15545	2020.10.30 09:34	buy	7773	0.03	0.93657	0.00000	0.00000
15546	2020.10.30 10:01	sell	7774	0.03	0.93706	0.00000	0.00000
15547	2020.10.30 10:01	close	7774	0.03	0.93734	0.00000	0.00000	-73.72	2851777.11
15548	2020.10.30 10:01	close	7773	0.03	0.93709	0.00000	0.00000	136.86	2851913.97
15549	2020.10.30 10:01	buy	7775	0.03	0.93734	0.00000	0.00000
15550	2020.10.30 10:01	sell	7776	0.03	0.93709	0.00000	0.00000
15551	2020.10.30 10:30	close	7776	0.03	0.93658	0.00000	0.00000	134.28	2852048.25
15552	2020.10.30 10:54	buy	7777	0.03	0.93653	0.00000	0.00000
15553	2020.10.30 11:35	sell	7778	0.03	0.93638	0.00000	0.00000
15554	2020.10.30 12:36	sell	7779	0.03	0.93719	0.00000	0.00000
15555	2020.10.30 13:05	close	7777	0.03	0.93744	0.00000	0.00000	239.50	2852287.75
15556	2020.10.30 13:05	close	7775	0.03	0.93744	0.00000	0.00000	26.32	2852314.07
15557	2020.10.30 13:22	sell	7780	0.04	0.93798	0.00000	0.00000
15558	2020.10.30 14:02	buy	7781	0.03	0.93791	0.00000	0.00000
15559	2020.10.30 14:21	buy	7782	0.03	0.93711	0.00000	0.00000
15560	2020.10.30 16:30	close	7780	0.04	0.93672	0.00000	0.00000	442.32	2852756.39
15561	2020.10.30 16:30	close	7779	0.03	0.93672	0.00000	0.00000	123.75	2852880.14
15562	2020.10.30 16:30	close	7778	0.03	0.93672	0.00000	0.00000	-89.52	2852790.62
15563	2020.10.30 16:32	sell	7783	0.03	0.93748	0.00000	0.00000
15564	2020.10.30 16:41	close	7783	0.03	0.93826	0.00000	0.00000	-205.36	2852585.26
15565	2020.10.30 16:41	close	7782	0.03	0.93801	0.00000	0.00000	236.87	2852822.13
15566	2020.10.30 16:41	close	7781	0.03	0.93801	0.00000	0.00000	26.32	2852848.45
15567	2020.10.30 16:41	sell	7784	0.03	0.93801	0.00000	0.00000
15568	2020.10.30 16:45	sell	7785	0.03	0.93881	0.00000	0.00000
15569	2020.10.30 16:48	sell	7786	0.04	0.93962	0.00000	0.00000
15570	2020.10.30 17:43	buy	7787	0.03	0.93935	0.00000	0.00000
15571	2020.10.30 17:54	buy	7788	0.03	0.93854	0.00000	0.00000
15572	2020.10.30 18:02	close	7788	0.03	0.93813	0.00000	0.00000	-107.91	2852740.54
15573	2020.10.30 18:02	close	7787	0.03	0.93813	0.00000	0.00000	-321.09	2852419.45
15574	2020.10.30 18:02	close	7786	0.04	0.93838	0.00000	0.00000	435.30	2852854.75
15575	2020.10.30 18:02	close	7785	0.03	0.93838	0.00000	0.00000	113.21	2852967.96
15576	2020.10.30 18:02	close	7784	0.03	0.93838	0.00000	0.00000	-97.42	2852870.54
15577	2020.10.30 18:02	buy	7789	0.03	0.93837	0.00000	0.00000
15578	2020.10.30 18:41	buy	7790	0.04	0.93757	0.00000	0.00000
15579	2020.10.30 18:47	buy	7791	0.05	0.93677	0.00000	0.00000
15580	2020.10.30 19:00	close	7791	0.05	0.93794	0.00000	0.00000	513.19	2853383.73
15581	2020.10.30 19:00	close	7790	0.04	0.93794	0.00000	0.00000	129.84	2853513.57
15582	2020.10.30 19:00	close	7789	0.03	0.93794	0.00000	0.00000	-113.17	2853400.40
15583	2020.10.30 19:00	sell	7792	0.03	0.93813	0.00000	0.00000
15584	2020.10.30 19:03	sell	7793	0.03	0.93893	0.00000	0.00000
15585	2020.10.30 19:17	close	7793	0.03	0.93801	0.00000	0.00000	242.21	2853642.61
15586	2020.10.30 19:17	close	7792	0.03	0.93801	0.00000	0.00000	31.59	2853674.20
15587	2020.10.30 19:18	sell	7794	0.03	0.93771	0.00000	0.00000
15588	2020.10.30 19:24	close	7794	0.03	0.93721	0.00000	0.00000	131.64	2853805.84
15589	2020.10.30 19:30	buy	7795	0.03	0.93661	0.00000	0.00000
15590	2020.10.30 19:49	close	7795	0.03	0.93714	0.00000	0.00000	139.48	2853945.32
15591	2020.10.30 19:50	buy	7796	0.03	0.93721	0.00000	0.00000
15592	2020.10.30 19:58	buy	7797	0.03	0.93641	0.00000	0.00000
15593	2020.10.30 20:23	sell	7798	0.03	0.93665	0.00000	0.00000
15594	2020.10.30 20:58	close	7798	0.03	0.93614	0.00000	0.00000	134.27	2854079.59
15595	2020.10.30 21:26	sell	7799	0.03	0.93610	0.00000	0.00000
15596	2020.10.31 00:45	close	7799	0.03	0.93558	0.00000	0.00000	136.90	2854216.49
15597	2020.10.31 00:45	buy	7800	0.04	0.93558	0.00000	0.00000
15598	2020.10.31 00:50	sell	7801	0.03	0.93572	0.00000	0.00000
15599	2020.11.02 02:01	close	7801	0.03	0.93467	0.00000	0.00000	271.83	2854488.32
15600	2020.11.02 02:01	buy	7802	0.05	0.93467	0.00000	0.00000
15601	2020.11.02 02:53	sell	7803	0.03	0.93530	0.00000	0.00000
15602	2020.11.02 02:57	close	7803	0.03	0.93471	0.00000	0.00000	155.34	2854643.66
15603	2020.11.02 03:00	sell	7804	0.03	0.93532	0.00000	0.00000
15604	2020.11.02 03:09	sell	7805	0.03	0.93615	0.00000	0.00000
15605	2020.11.02 03:11	close	7805	0.03	0.93653	0.00000	0.00000	-100.05	2854543.61
15606	2020.11.02 03:11	close	7804	0.03	0.93653	0.00000	0.00000	-318.57	2854225.04
15607	2020.11.02 03:11	close	7802	0.05	0.93628	0.00000	0.00000	706.20	2854931.24
15608	2020.11.02 03:11	close	7800	0.04	0.93628	0.00000	0.00000	234.04	2855165.28
15609	2020.11.02 03:11	close	7797	0.03	0.93628	0.00000	0.00000	-42.91	2855122.37
15610	2020.11.02 03:11	close	7796	0.03	0.93628	0.00000	0.00000	-253.45	2854868.92
15611	2020.11.02 03:12	sell	7806	0.03	0.93651	0.00000	0.00000
15612	2020.11.02 03:46	buy	7807	0.03	0.93625	0.00000	0.00000
15613	2020.11.02 03:46	close	7807	0.03	0.93575	0.00000	0.00000	-131.59	2854737.33
15614	2020.11.02 03:46	close	7806	0.03	0.93600	0.00000	0.00000	134.27	2854871.60
15615	2020.11.02 03:46	buy	7808	0.03	0.93600	0.00000	0.00000
15616	2020.11.02 03:54	close	7808	0.03	0.93651	0.00000	0.00000	134.22	2855005.82
15617	2020.11.02 03:54	buy	7809	0.03	0.93676	0.00000	0.00000
15618	2020.11.02 04:04	sell	7810	0.03	0.93717	0.00000	0.00000
15619	2020.11.02 04:10	close	7809	0.03	0.93640	0.00000	0.00000	-94.74	2854911.08
15620	2020.11.02 04:10	close	7810	0.03	0.93665	0.00000	0.00000	136.91	2855047.99
15621	2020.11.02 04:10	sell	7811	0.03	0.93640	0.00000	0.00000
15622	2020.11.02 04:40	buy	7812	0.03	0.93610	0.00000	0.00000
15623	2020.11.02 04:45	close	7812	0.03	0.93564	0.00000	0.00000	-121.07	2854926.92
15624	2020.11.02 04:45	close	7811	0.03	0.93589	0.00000	0.00000	134.27	2855061.19
15625	2020.11.02 04:45	buy	7813	0.03	0.93589	0.00000	0.00000
15626	2020.11.02 05:11	sell	7814	0.03	0.93601	0.00000	0.00000
15627	2020.11.02 05:50	close	7813	0.03	0.93640	0.00000	0.00000	134.22	2855195.41
15628	2020.11.02 06:16	buy	7815	0.03	0.93599	0.00000	0.00000
15629	2020.11.02 07:21	close	7814	0.03	0.93549	0.00000	0.00000	136.90	2855332.31
15630	2020.11.02 07:49	sell	7816	0.03	0.93548	0.00000	0.00000
15631	2020.11.02 08:14	buy	7817	0.03	0.93517	0.00000	0.00000
15632	2020.11.02 08:19	close	7816	0.03	0.93498	0.00000	0.00000	131.64	2855463.95
15633	2020.11.02 08:37	buy	7818	0.04	0.93435	0.00000	0.00000
15634	2020.11.02 09:06	sell	7819	0.03	0.93434	0.00000	0.00000
15635	2020.11.02 10:43	close	7819	0.03	0.93382	0.00000	0.00000	136.90	2855600.85
15636	2020.11.02 11:49	sell	7820	0.03	0.93434	0.00000	0.00000
15637	2020.11.02 12:21	close	7820	0.03	0.93383	0.00000	0.00000	134.27	2855735.12
15638	2020.11.02 12:51	sell	7821	0.03	0.93364	0.00000	0.00000
15639	2020.11.02 13:35	sell	7822	0.03	0.93447	0.00000	0.00000
15640	2020.11.02 13:55	sell	7823	0.04	0.93527	0.00000	0.00000
15641	2020.11.02 14:28	close	7818	0.04	0.93560	0.00000	0.00000	438.62	2856173.74
15642	2020.11.02 14:28	close	7817	0.03	0.93560	0.00000	0.00000	113.17	2856286.91
15643	2020.11.02 14:28	close	7815	0.03	0.93560	0.00000	0.00000	-102.64	2856184.27
15644	2020.11.02 14:55	buy	7824	0.03	0.93563	0.00000	0.00000
15645	2020.11.02 15:39	sell	7825	0.05	0.93605	0.00000	0.00000
15646	2020.11.02 15:40	close	7824	0.03	0.93613	0.00000	0.00000	131.58	2856315.85
15647	2020.11.02 16:01	buy	7826	0.03	0.93586	0.00000	0.00000
15648	2020.11.02 17:19	buy	7827	0.03	0.93506	0.00000	0.00000
15649	2020.11.02 19:03	close	7827	0.03	0.93429	0.00000	0.00000	-202.65	2856113.20
15650	2020.11.02 19:03	close	7826	0.03	0.93429	0.00000	0.00000	-413.19	2855700.01
15651	2020.11.02 19:03	close	7825	0.05	0.93454	0.00000	0.00000	662.58	2856362.59
15652	2020.11.02 19:03	close	7823	0.04	0.93454	0.00000	0.00000	256.26	2856618.85
15653	2020.11.02 19:03	close	7822	0.03	0.93454	0.00000	0.00000	-18.43	2856600.42
15654	2020.11.02 19:03	close	7821	0.03	0.93454	0.00000	0.00000	-236.95	2856363.47
15655	2020.11.02 19:03	buy	7828	0.03	0.93453	0.00000	0.00000
15656	2020.11.02 19:05	close	7828	0.03	0.93503	0.00000	0.00000	131.59	2856495.06
15657	2020.11.02 19:08	buy	7829	0.03	0.93538	0.00000	0.00000
15658	2020.11.02 19:20	buy	7830	0.03	0.93458	0.00000	0.00000
15659	2020.11.02 19:54	sell	7831	0.03	0.93457	0.00000	0.00000
15660	2020.11.02 20:24	close	7831	0.03	0.93407	0.00000	0.00000	131.64	2856626.70
15661	2020.11.02 20:28	buy	7832	0.04	0.93377	0.00000	0.00000
15662	2020.11.02 22:20	sell	7833	0.03	0.93316	0.00000	0.00000
15663	2020.11.02 23:24	buy	7834	0.05	0.93298	0.00000	0.00000
15664	2020.11.03 01:59	close	7833	0.03	0.93260	0.00000	0.00000	142.83	2856769.52
15665	2020.11.03 02:04	buy	7835	0.05	0.93208	0.00000	0.00000
15666	2020.11.03 02:19	sell	7836	0.03	0.93312	0.00000	0.00000
15667	2020.11.03 02:25	close	7836	0.03	0.93259	0.00000	0.00000	139.53	2856909.05
15668	2020.11.03 02:27	sell	7837	0.03	0.93321	0.00000	0.00000
15669	2020.11.03 02:32	close	7837	0.03	0.93267	0.00000	0.00000	142.17	2857051.22
15670	2020.11.03 03:40	sell	7838	0.03	0.93249	0.00000	0.00000
15671	2020.11.03 05:34	close	7838	0.03	0.93198	0.00000	0.00000	134.27	2857185.49
15672	2020.11.03 05:53	sell	7839	0.03	0.93218	0.00000	0.00000
15673	2020.11.03 06:50	close	7839	0.03	0.93168	0.00000	0.00000	131.63	2857317.12
15674	2020.11.03 07:23	sell	7840	0.03	0.93230	0.00000	0.00000
15675	2020.11.03 07:30	close	7840	0.03	0.93178	0.00000	0.00000	136.91	2857454.03
15676	2020.11.03 07:30	sell	7841	0.03	0.93251	0.00000	0.00000
15677	2020.11.03 07:32	close	7841	0.03	0.93200	0.00000	0.00000	134.28	2857588.31
15678	2020.11.03 09:07	sell	7842	0.03	0.93079	0.00000	0.00000
15679	2020.11.03 09:25	sell	7843	0.03	0.93159	0.00000	0.00000
15680	2020.11.03 10:55	sell	7844	0.04	0.93252	0.00000	0.00000
15681	2020.11.03 11:30	sell	7845	0.05	0.93320	0.00000	0.00000
15682	2020.11.03 11:48	close	7835	0.05	0.93402	0.00000	0.00000	850.94	2858439.25
15683	2020.11.03 11:48	close	7834	0.05	0.93402	0.00000	0.00000	441.67	2858880.92
15684	2020.11.03 11:48	close	7832	0.04	0.93402	0.00000	0.00000	76.12	2858957.04
15685	2020.11.03 11:48	close	7830	0.03	0.93402	0.00000	0.00000	-156.08	2858800.96
15686	2020.11.03 11:48	close	7829	0.03	0.93402	0.00000	0.00000	-366.62	2858434.33
15687	2020.11.03 11:50	sell	7846	0.05	0.93427	0.00000	0.00000
15688	2020.11.03 12:13	sell	7847	0.06	0.93480	0.00000	0.00000
15689	2020.11.03 12:20	sell	7848	0.08	0.93561	0.00000	0.00000
15690	2020.11.03 13:42	sell	7849	0.10	0.93641	0.00000	0.00000
15691	2020.11.03 13:48	sell	7850	0.13	0.93720	0.00000	0.00000
15692	2020.11.03 14:17	buy	7851	0.03	0.93642	0.00000	0.00000
15693	2020.11.03 15:06	close	7851	0.03	0.93693	0.00000	0.00000	134.22	2858568.55
15694	2020.11.03 15:44	sell	7852	0.17	0.93800	0.00000	0.00000
15695	2020.11.03 16:23	sell	7853	0.22	0.93881	0.00000	0.00000
15696	2020.11.03 16:42	buy	7854	0.03	0.93838	0.00000	0.00000
15697	2020.11.03 17:44	buy	7855	0.03	0.93758	0.00000	0.00000
15698	2020.11.03 19:55	close	7855	0.03	0.93850	0.00000	0.00000	242.12	2858810.67
15699	2020.11.03 19:55	close	7854	0.03	0.93850	0.00000	0.00000	31.58	2858842.25
15700	2020.11.03 20:10	sell	7856	0.34	0.94026	0.00000	0.00000
15701	2020.11.03 20:12	sell	7857	0.50	0.94040	0.00000	0.00000
15702	2020.11.03 20:45	buy	7858	0.03	0.94067	0.00000	0.00000
15703	2020.11.03 21:23	close	7858	0.03	0.94119	0.00000	0.00000	136.85	2858979.10
15704	2020.11.03 21:24	sell	7859	0.76	0.94120	0.00000	0.00000
15705	2020.11.03 21:39	sell	7860	1.13	0.94200	0.00000	0.00000
15706	2020.11.03 22:56	buy	7861	0.03	0.94183	0.00000	0.00000
15707	2020.11.03 23:05	buy	7862	0.03	0.94102	0.00000	0.00000
15708	2020.11.04 00:16	buy	7863	0.04	0.94020	0.00000	0.00000
15709	2020.11.04 01:08	close	7863	0.04	0.94145	0.00000	0.00000	438.62	2859417.72
15710	2020.11.04 01:08	close	7862	0.03	0.94145	0.00000	0.00000	104.46	2859522.18
15711	2020.11.04 01:08	close	7861	0.03	0.94145	0.00000	0.00000	-108.70	2859413.48
15712	2020.11.04 01:48	buy	7864	0.03	0.94181	0.00000	0.00000
15713	2020.11.04 01:59	buy	7865	0.03	0.94100	0.00000	0.00000
15714	2020.11.04 02:06	buy	7866	0.04	0.94013	0.00000	0.00000
15715	2020.11.04 02:47	close	7866	0.04	0.94142	0.00000	0.00000	452.65	2859866.13
15716	2020.11.04 02:47	close	7865	0.03	0.94142	0.00000	0.00000	110.53	2859976.66
15717	2020.11.04 02:47	close	7864	0.03	0.94142	0.00000	0.00000	-102.64	2859874.02
15718	2020.11.04 04:01	buy	7867	0.03	0.94223	0.00000	0.00000
15719	2020.11.04 04:06	close	7867	0.03	0.94274	0.00000	0.00000	134.22	2860008.24
15720	2020.11.04 04:37	buy	7868	0.03	0.94226	0.00000	0.00000
15721	2020.11.04 04:41	close	7868	0.03	0.94277	0.00000	0.00000	134.22	2860142.46
15722	2020.11.04 04:44	buy	7869	0.03	0.94189	0.00000	0.00000
15723	2020.11.04 06:22	close	7869	0.03	0.93872	0.00000	0.00000	-834.26	2859308.20
15724	2020.11.04 06:22	close	7860	1.13	0.93897	0.00000	0.00000	29873.32	2889181.52
15725	2020.11.04 06:22	close	7859	0.76	0.93897	0.00000	0.00000	14756.17	2903937.68
15726	2020.11.04 06:22	close	7857	0.50	0.93897	0.00000	0.00000	6197.73	2910135.41
15727	2020.11.04 06:22	close	7856	0.34	0.93897	0.00000	0.00000	3796.73	2913932.13
15728	2020.11.04 06:22	close	7853	0.22	0.93897	0.00000	0.00000	-342.75	2913589.39
15729	2020.11.04 06:22	close	7852	0.17	0.93897	0.00000	0.00000	-1473.26	2912116.13
15730	2020.11.04 06:22	close	7850	0.13	0.93897	0.00000	0.00000	-2039.28	2910076.85
15731	2020.11.04 06:22	close	7849	0.10	0.93897	0.00000	0.00000	-2261.96	2907814.89
15732	2020.11.04 06:22	close	7848	0.08	0.93897	0.00000	0.00000	-2371.21	2905443.68
15733	2020.11.04 06:22	close	7847	0.06	0.93897	0.00000	0.00000	-2204.91	2903238.77
15734	2020.11.04 06:22	close	7846	0.05	0.93897	0.00000	0.00000	-2069.98	2901168.79
15735	2020.11.04 06:22	close	7845	0.05	0.93897	0.00000	0.00000	-2539.48	2898629.31
15736	2020.11.04 06:22	close	7844	0.04	0.93897	0.00000	0.00000	-2270.28	2896359.03
15737	2020.11.04 06:22	close	7843	0.03	0.93897	0.00000	0.00000	-1947.55	2894411.47
15738	2020.11.04 06:22	close	7842	0.03	0.93897	0.00000	0.00000	-2158.17	2892253.30
15739	2020.11.10 19:02	buy	7870	0.03	0.94607	0.00000	0.00000
15740	2020.11.10 19:04	sell	7871	0.03	0.94595	0.00000	0.00000
15741	2020.11.10 19:56	close	7870	0.03	0.94657	0.00000	0.00000	131.60	2892384.90
15742	2020.11.10 20:38	buy	7872	0.03	0.94595	0.00000	0.00000
15743	2020.11.10 20:47	close	7871	0.03	0.94544	0.00000	0.00000	134.28	2892519.18
15744	2020.11.10 20:47	buy	7873	0.03	0.94514	0.00000	0.00000
15745	2020.11.10 21:04	close	7873	0.03	0.94605	0.00000	0.00000	239.50	2892758.68
15746	2020.11.10 21:04	close	7872	0.03	0.94605	0.00000	0.00000	26.32	2892785.00
15747	2020.11.10 21:04	sell	7874	0.03	0.94615	0.00000	0.00000
15748	2020.11.10 21:25	sell	7875	0.03	0.94696	0.00000	0.00000
15749	2020.11.10 22:09	buy	7876	0.03	0.94720	0.00000	0.00000
15750	2020.11.10 23:44	close	7876	0.03	0.94770	0.00000	0.00000	131.59	2892916.59
15751	2020.11.10 23:44	sell	7877	0.04	0.94776	0.00000	0.00000
15752	2020.11.11 00:32	buy	7878	0.03	0.94830	0.00000	0.00000
15753	2020.11.11 00:54	sell	7879	0.05	0.94856	0.00000	0.00000
15754	2020.11.11 00:58	close	7878	0.03	0.94880	0.00000	0.00000	131.59	2893048.18
15755	2020.11.11 01:33	buy	7880	0.03	0.94907	0.00000	0.00000
15756	2020.11.11 01:50	sell	7881	0.05	0.94937	0.00000	0.00000
15757	2020.11.11 01:52	close	7880	0.03	0.94958	0.00000	0.00000	134.23	2893182.41
15758	2020.11.11 02:01	buy	7882	0.03	0.94765	0.00000	0.00000
15759	2020.11.11 02:02	close	7882	0.03	0.94834	0.00000	0.00000	181.60	2893364.01
15760	2020.11.11 02:02	buy	7883	0.03	0.94780	0.00000	0.00000
15761	2020.11.11 02:03	close	7883	0.03	0.94834	0.00000	0.00000	142.12	2893506.13
15762	2020.11.11 02:03	buy	7884	0.03	0.94859	0.00000	0.00000
15763	2020.11.11 02:21	close	7884	0.03	0.94912	0.00000	0.00000	139.49	2893645.62
15764	2020.11.11 03:35	buy	7885	0.03	0.94948	0.00000	0.00000
15765	2020.11.11 05:14	close	7885	0.03	0.94999	0.00000	0.00000	134.23	2893779.85
15766	2020.11.11 05:45	buy	7886	0.03	0.94951	0.00000	0.00000
15767	2020.11.11 06:41	close	7886	0.03	0.95001	0.00000	0.00000	131.59	2893911.44
15768	2020.11.11 06:45	sell	7887	0.06	0.95041	0.00000	0.00000
15769	2020.11.11 07:09	sell	7888	0.08	0.95096	0.00000	0.00000
15770	2020.11.11 07:11	sell	7889	0.10	0.95176	0.00000	0.00000
15771	2020.11.11 07:20	sell	7890	0.13	0.95256	0.00000	0.00000
15772	2020.11.11 07:43	buy	7891	0.03	0.95224	0.00000	0.00000
15773	2020.11.11 07:53	close	7891	0.03	0.95274	0.00000	0.00000	131.59	2894043.03
15774	2020.11.11 08:09	buy	7892	0.03	0.95204	0.00000	0.00000
15775	2020.11.11 09:04	close	7892	0.03	0.95254	0.00000	0.00000	131.59	2894174.62
15776	2020.11.11 09:50	buy	7893	0.03	0.95264	0.00000	0.00000
15777	2020.11.11 10:23	buy	7894	0.03	0.95184	0.00000	0.00000
15778	2020.11.11 11:13	close	7894	0.03	0.95276	0.00000	0.00000	242.13	2894416.75
15779	2020.11.11 11:13	close	7893	0.03	0.95276	0.00000	0.00000	31.58	2894448.33
15780	2020.11.11 11:39	buy	7895	0.03	0.95220	0.00000	0.00000
15781	2020.11.11 11:57	buy	7896	0.03	0.95140	0.00000	0.00000
15782	2020.11.11 15:32	buy	7897	0.04	0.95059	0.00000	0.00000
15783	2020.11.11 15:52	buy	7898	0.05	0.94979	0.00000	0.00000
15784	2020.11.11 16:00	close	7898	0.05	0.94931	0.00000	0.00000	-210.55	2894237.78
15785	2020.11.11 16:00	close	7897	0.04	0.94931	0.00000	0.00000	-449.17	2893788.61
15786	2020.11.11 16:00	close	7896	0.03	0.94931	0.00000	0.00000	-550.07	2893238.54
15787	2020.11.11 16:00	close	7895	0.03	0.94931	0.00000	0.00000	-760.62	2892477.92
15788	2020.11.11 16:00	close	7890	0.13	0.94956	0.00000	0.00000	3422.75	2895900.67
15789	2020.11.11 16:00	close	7889	0.10	0.94956	0.00000	0.00000	1930.79	2897831.46
15790	2020.11.11 16:00	close	7888	0.08	0.94956	0.00000	0.00000	982.95	2898814.41
15791	2020.11.11 16:00	close	7887	0.06	0.94956	0.00000	0.00000	447.59	2899262.00
15792	2020.11.11 16:00	close	7881	0.05	0.94956	0.00000	0.00000	-83.37	2899178.63
15793	2020.11.11 16:00	close	7879	0.05	0.94956	0.00000	0.00000	-438.81	2898739.82
15794	2020.11.11 16:00	close	7877	0.04	0.94956	0.00000	0.00000	-638.05	2898101.77
15795	2020.11.11 16:00	close	7875	0.03	0.94956	0.00000	0.00000	-689.16	2897412.60
15796	2020.11.11 16:00	close	7874	0.03	0.94956	0.00000	0.00000	-902.42	2896510.18
15797	2020.11.11 16:00	buy	7899	0.03	0.94955	0.00000	0.00000
15798	2020.11.11 16:21	sell	7900	0.03	0.94985	0.00000	0.00000
15799	2020.11.11 16:24	close	7900	0.03	0.95031	0.00000	0.00000	-121.11	2896389.07
15800	2020.11.11 16:24	close	7899	0.03	0.95006	0.00000	0.00000	134.23	2896523.30
15801	2020.11.11 16:24	sell	7901	0.03	0.95006	0.00000	0.00000
15802	2020.11.11 16:49	buy	7902	0.03	0.94979	0.00000	0.00000
15803	2020.11.11 17:00	close	7901	0.03	0.95055	0.00000	0.00000	-129.01	2896394.29
15804	2020.11.11 17:00	close	7902	0.03	0.95030	0.00000	0.00000	134.23	2896528.52
15805	2020.11.11 17:19	sell	7903	0.03	0.95014	0.00000	0.00000
15806	2020.11.11 18:15	buy	7904	0.03	0.95026	0.00000	0.00000
15807	2020.11.11 18:56	close	7903	0.03	0.94964	0.00000	0.00000	131.64	2896660.16
15808	2020.11.11 18:58	buy	7905	0.03	0.94945	0.00000	0.00000
15809	2020.11.11 19:14	buy	7906	0.04	0.94866	0.00000	0.00000
15810	2020.11.11 19:33	sell	7907	0.03	0.94901	0.00000	0.00000
15811	2020.11.11 21:34	sell	7908	0.03	0.94981	0.00000	0.00000
15812	2020.11.11 21:36	close	7908	0.03	0.95013	0.00000	0.00000	-84.25	2896575.91
15813	2020.11.11 21:36	close	7907	0.03	0.95013	0.00000	0.00000	-294.89	2896281.02
15814	2020.11.11 21:36	close	7906	0.04	0.94988	0.00000	0.00000	428.12	2896709.14
15815	2020.11.11 21:36	close	7905	0.03	0.94988	0.00000	0.00000	113.17	2896822.31
15816	2020.11.11 21:36	close	7904	0.03	0.94988	0.00000	0.00000	-100.01	2896722.30
15817	2020.11.11 21:37	sell	7909	0.03	0.94998	0.00000	0.00000
15818	2020.11.11 22:03	buy	7910	0.03	0.94990	0.00000	0.00000
15819	2020.11.11 22:32	close	7910	0.03	0.95041	0.00000	0.00000	134.23	2896856.53
15820	2020.11.11 22:47	sell	7911	0.04	0.95079	0.00000	0.00000
15821	2020.11.11 23:58	buy	7912	0.03	0.95103	0.00000	0.00000
15822	2020.11.12 01:31	close	7912	0.03	0.95153	0.00000	0.00000	105.50	2896962.02
15823	2020.11.12 01:32	sell	7913	0.05	0.95159	0.00000	0.00000
15824	2020.11.12 01:52	buy	7914	0.03	0.95118	0.00000	0.00000
15825	2020.11.12 02:02	close	7914	0.03	0.95015	0.00000	0.00000	-271.08	2896690.94
15826	2020.11.12 02:02	close	7913	0.05	0.95040	0.00000	0.00000	522.19	2897213.13
15827	2020.11.12 02:02	close	7911	0.04	0.95040	0.00000	0.00000	118.45	2897331.59
15828	2020.11.12 02:02	close	7909	0.03	0.95040	0.00000	0.00000	-124.43	2897207.15
15829	2020.11.12 02:02	buy	7915	0.03	0.95040	0.00000	0.00000
15830	2020.11.12 02:10	close	7915	0.03	0.95097	0.00000	0.00000	150.02	2897357.17
15831	2020.11.12 02:14	buy	7916	0.03	0.95053	0.00000	0.00000
15832	2020.11.12 03:48	sell	7917	0.03	0.95091	0.00000	0.00000
15833	2020.11.12 03:51	close	7917	0.03	0.95128	0.00000	0.00000	-97.42	2897259.75
15834	2020.11.12 03:51	close	7916	0.03	0.95103	0.00000	0.00000	131.59	2897391.34
15835	2020.11.12 03:51	sell	7918	0.03	0.95103	0.00000	0.00000
15836	2020.11.12 04:17	buy	7919	0.03	0.95111	0.00000	0.00000
15837	2020.11.12 04:36	close	7919	0.03	0.95161	0.00000	0.00000	131.59	2897522.93
15838	2020.11.12 04:48	sell	7920	0.03	0.95185	0.00000	0.00000
15839	2020.11.12 05:01	buy	7921	0.03	0.95159	0.00000	0.00000
15840	2020.11.12 05:14	close	7921	0.03	0.95209	0.00000	0.00000	131.59	2897654.52
15841	2020.11.12 05:53	buy	7922	0.03	0.95186	0.00000	0.00000
15842	2020.11.12 08:44	buy	7923	0.03	0.95106	0.00000	0.00000
15843	2020.11.12 08:54	close	7920	0.03	0.95093	0.00000	0.00000	242.22	2897896.74
15844	2020.11.12 08:54	close	7918	0.03	0.95093	0.00000	0.00000	26.32	2897923.06
15845	2020.11.12 09:10	sell	7924	0.03	0.95101	0.00000	0.00000
15846	2020.11.12 11:45	close	7924	0.03	0.95050	0.00000	0.00000	134.28	2898057.34
15847	2020.11.12 11:47	buy	7925	0.04	0.95024	0.00000	0.00000
15848	2020.11.12 12:36	sell	7926	0.03	0.95061	0.00000	0.00000
15849	2020.11.12 12:43	close	7926	0.03	0.95010	0.00000	0.00000	134.27	2898191.61
15850	2020.11.12 13:33	sell	7927	0.03	0.95046	0.00000	0.00000
15851	2020.11.12 14:58	close	7927	0.03	0.94995	0.00000	0.00000	134.27	2898325.88
15852	2020.11.12 15:13	sell	7928	0.03	0.95041	0.00000	0.00000
15853	2020.11.12 15:40	close	7928	0.03	0.94991	0.00000	0.00000	131.65	2898457.53
15854	2020.11.12 15:59	buy	7929	0.05	0.94944	0.00000	0.00000
15855	2020.11.12 16:24	sell	7930	0.03	0.95011	0.00000	0.00000
15856	2020.11.12 16:46	close	7930	0.03	0.94961	0.00000	0.00000	131.64	2898589.17
15857	2020.11.12 17:24	sell	7931	0.03	0.94995	0.00000	0.00000
15858	2020.11.12 17:41	sell	7932	0.03	0.95076	0.00000	0.00000
15859	2020.11.12 17:43	close	7932	0.03	0.95123	0.00000	0.00000	-123.74	2898465.43
15860	2020.11.12 17:43	close	7931	0.03	0.95123	0.00000	0.00000	-337.00	2898128.43
15861	2020.11.12 17:43	close	7929	0.05	0.95098	0.00000	0.00000	675.52	2898803.95
15862	2020.11.12 17:43	close	7925	0.04	0.95098	0.00000	0.00000	259.68	2899063.63
15863	2020.11.12 17:43	close	7923	0.03	0.95098	0.00000	0.00000	-21.05	2899042.58
15864	2020.11.12 17:43	close	7922	0.03	0.95098	0.00000	0.00000	-231.60	2898810.98
15865	2020.11.12 17:43	sell	7933	0.03	0.95098	0.00000	0.00000
15866	2020.11.12 18:00	sell	7934	0.04	0.95179	0.00000	0.00000
15867	2020.11.12 18:17	sell	7935	0.05	0.95261	0.00000	0.00000
15868	2020.11.12 18:19	sell	7936	0.05	0.95339	0.00000	0.00000
15869	2020.11.12 18:34	sell	7937	0.06	0.95419	0.00000	0.00000
15870	2020.11.12 19:24	buy	7938	0.03	0.95328	0.00000	0.00000
15871	2020.11.12 19:55	buy	7939	0.03	0.95248	0.00000	0.00000
15872	2020.11.12 20:11	close	7939	0.03	0.95208	0.00000	0.00000	-105.27	2898705.71
15873	2020.11.12 20:11	close	7938	0.03	0.95208	0.00000	0.00000	-315.82	2898389.89
15874	2020.11.12 20:11	close	7937	0.06	0.95233	0.00000	0.00000	979.43	2899369.32
15875	2020.11.12 20:11	close	7936	0.05	0.95233	0.00000	0.00000	465.14	2899834.46
15876	2020.11.12 20:11	close	7935	0.05	0.95233	0.00000	0.00000	122.86	2899957.32
15877	2020.11.12 20:11	close	7934	0.04	0.95233	0.00000	0.00000	-189.56	2899767.76
15878	2020.11.12 20:11	close	7933	0.03	0.95233	0.00000	0.00000	-355.44	2899412.32
15879	2020.11.12 20:11	buy	7940	0.03	0.95233	0.00000	0.00000
15880	2020.11.12 20:57	sell	7941	0.03	0.95233	0.00000	0.00000
15881	2020.11.12 21:48	close	7941	0.03	0.95183	0.00000	0.00000	131.65	2899543.97
15882	2020.11.12 21:49	buy	7942	0.04	0.95152	0.00000	0.00000
15883	2020.11.12 22:08	buy	7943	0.05	0.95073	0.00000	0.00000
15884	2020.11.12 22:41	sell	7944	0.03	0.95117	0.00000	0.00000
15885	2020.11.13 00:04	close	7944	0.03	0.95066	0.00000	0.00000	129.66	2899673.63
15886	2020.11.13 00:30	buy	7945	0.05	0.94993	0.00000	0.00000
15887	2020.11.13 01:12	sell	7946	0.03	0.94984	0.00000	0.00000
15888	2020.11.13 01:55	sell	7947	0.03	0.95065	0.00000	0.00000
15889	2020.11.13 02:03	close	7947	0.03	0.94970	0.00000	0.00000	250.13	2899923.76
15890	2020.11.13 02:03	close	7946	0.03	0.94970	0.00000	0.00000	36.86	2899960.62
15891	2020.11.13 02:59	sell	7948	0.03	0.95005	0.00000	0.00000
15892	2020.11.13 03:33	sell	7949	0.03	0.95086	0.00000	0.00000
15893	2020.11.13 07:51	close	7949	0.03	0.95172	0.00000	0.00000	-226.42	2899734.20
15894	2020.11.13 07:51	close	7948	0.03	0.95172	0.00000	0.00000	-439.69	2899294.51
15895	2020.11.13 07:51	close	7945	0.05	0.95147	0.00000	0.00000	675.53	2899970.04
15896	2020.11.13 07:51	close	7943	0.05	0.95147	0.00000	0.00000	310.11	2900280.15
15897	2020.11.13 07:51	close	7942	0.04	0.95147	0.00000	0.00000	-29.15	2900251.00
15898	2020.11.13 07:51	close	7940	0.03	0.95147	0.00000	0.00000	-235.04	2900015.95
15899	2020.11.13 07:51	sell	7950	0.03	0.95147	0.00000	0.00000
15900	2020.11.13 07:56	buy	7951	0.03	0.95136	0.00000	0.00000
15901	2020.11.13 08:36	close	7951	0.03	0.95188	0.00000	0.00000	136.86	2900152.81
15902	2020.11.13 08:58	buy	7952	0.03	0.95177	0.00000	0.00000
15903	2020.11.13 11:56	close	7952	0.03	0.95228	0.00000	0.00000	134.22	2900287.03
15904	2020.11.13 11:56	sell	7953	0.04	0.95228	0.00000	0.00000
15905	2020.11.13 12:20	buy	7954	0.03	0.95219	0.00000	0.00000
15906	2020.11.13 12:57	close	7954	0.03	0.95118	0.00000	0.00000	-265.82	2900021.21
15907	2020.11.13 12:57	close	7953	0.04	0.95143	0.00000	0.00000	298.40	2900319.61
15908	2020.11.13 12:57	close	7950	0.03	0.95143	0.00000	0.00000	10.53	2900330.14
15909	2020.11.13 12:57	buy	7955	0.03	0.95143	0.00000	0.00000
15910	2020.11.13 13:18	sell	7956	0.03	0.95149	0.00000	0.00000
15911	2020.11.13 13:19	close	7955	0.03	0.95193	0.00000	0.00000	131.59	2900461.73
15912	2020.11.13 13:21	sell	7957	0.03	0.95231	0.00000	0.00000
15913	2020.11.13 13:43	close	7957	0.03	0.95138	0.00000	0.00000	244.86	2900706.59
15914	2020.11.13 13:43	close	7956	0.03	0.95138	0.00000	0.00000	28.96	2900735.55
15915	2020.11.13 13:48	buy	7958	0.03	0.95197	0.00000	0.00000
15916	2020.11.13 14:00	sell	7959	0.03	0.95229	0.00000	0.00000
15917	2020.11.13 14:00	close	7959	0.03	0.95273	0.00000	0.00000	-115.85	2900619.70
15918	2020.11.13 14:00	close	7958	0.03	0.95248	0.00000	0.00000	134.23	2900753.93
15919	2020.11.13 14:00	buy	7960	0.03	0.95273	0.00000	0.00000
15920	2020.11.13 14:00	sell	7961	0.03	0.95248	0.00000	0.00000
15921	2020.11.13 15:25	close	7961	0.03	0.95197	0.00000	0.00000	134.27	2900888.20
15922	2020.11.13 15:33	sell	7962	0.03	0.95241	0.00000	0.00000
15923	2020.11.13 16:13	buy	7963	0.03	0.95193	0.00000	0.00000
15924	2020.11.13 16:13	close	7962	0.03	0.95191	0.00000	0.00000	131.64	2901019.84
15925	2020.11.13 16:20	sell	7964	0.03	0.95223	0.00000	0.00000
15926	2020.11.13 16:37	close	7964	0.03	0.95173	0.00000	0.00000	131.64	2901151.48
15927	2020.11.13 16:46	sell	7965	0.03	0.95246	0.00000	0.00000
15928	2020.11.13 17:20	close	7965	0.03	0.95308	0.00000	0.00000	-163.24	2900988.24
15929	2020.11.13 17:20	close	7963	0.03	0.95283	0.00000	0.00000	236.88	2901225.12
15930	2020.11.13 17:20	close	7960	0.03	0.95283	0.00000	0.00000	26.32	2901251.44
15931	2020.11.13 17:20	sell	7966	0.03	0.95283	0.00000	0.00000
15932	2020.11.13 17:24	buy	7967	0.03	0.95270	0.00000	0.00000
15933	2020.11.13 17:35	close	7966	0.03	0.95231	0.00000	0.00000	136.92	2901388.36
15934	2020.11.13 17:43	sell	7968	0.03	0.95297	0.00000	0.00000
15935	2020.11.13 17:49	close	7968	0.03	0.95345	0.00000	0.00000	-126.38	2901261.98
15936	2020.11.13 17:49	close	7967	0.03	0.95320	0.00000	0.00000	131.60	2901393.58
15937	2020.11.13 17:49	sell	7969	0.03	0.95320	0.00000	0.00000
15938	2020.11.13 18:12	buy	7970	0.03	0.95284	0.00000	0.00000
15939	2020.11.13 18:24	close	7970	0.03	0.95244	0.00000	0.00000	-105.28	2901288.30
15940	2020.11.13 18:24	close	7969	0.03	0.95269	0.00000	0.00000	134.27	2901422.57
15941	2020.11.13 18:31	buy	7971	0.03	0.95245	0.00000	0.00000
15942	2020.11.13 19:00	sell	7972	0.03	0.95244	0.00000	0.00000
15943	2020.11.13 19:11	close	7971	0.03	0.95296	0.00000	0.00000	134.23	2901556.80
15944	2020.11.13 19:40	sell	7973	0.03	0.95334	0.00000	0.00000
15945	2020.11.13 19:47	sell	7974	0.04	0.95405	0.00000	0.00000
15946	2020.11.13 20:21	sell	7975	0.05	0.95489	0.00000	0.00000
15947	2020.11.13 21:09	sell	7976	0.05	0.95564	0.00000	0.00000
15948	2020.11.13 21:47	buy	7977	0.03	0.95577	0.00000	0.00000
15949	2020.11.13 22:56	buy	7978	0.03	0.95496	0.00000	0.00000
15950	2020.11.14 00:38	close	7978	0.03	0.95587	0.00000	0.00000	239.50	2901796.30
15951	2020.11.14 00:38	close	7977	0.03	0.95587	0.00000	0.00000	26.32	2901822.62
15952	2020.11.14 01:23	buy	7979	0.03	0.95553	0.00000	0.00000
15953	2020.11.16 02:02	close	7979	0.03	0.95344	0.00000	0.00000	-558.78	2901263.84
15954	2020.11.16 02:02	close	7976	0.05	0.95369	0.00000	0.00000	848.00	2902111.84
15955	2020.11.16 02:02	close	7975	0.05	0.95369	0.00000	0.00000	518.89	2902630.73
15956	2020.11.16 02:02	close	7974	0.04	0.95369	0.00000	0.00000	120.23	2902750.96
15957	2020.11.16 02:02	close	7973	0.03	0.95369	0.00000	0.00000	-96.76	2902654.20
15958	2020.11.16 02:02	close	7972	0.03	0.95369	0.00000	0.00000	-333.72	2902320.47
15959	2020.11.16 02:06	buy	7980	0.03	0.95442	0.00000	0.00000
15960	2020.11.16 02:15	close	7980	0.03	0.95495	0.00000	0.00000	139.50	2902459.97
15961	2020.11.16 02:18	buy	7981	0.03	0.95526	0.00000	0.00000
15962	2020.11.16 02:24	buy	7982	0.03	0.95443	0.00000	0.00000
15963	2020.11.16 02:46	sell	7983	0.03	0.95478	0.00000	0.00000
15964	2020.11.16 02:58	close	7983	0.03	0.95427	0.00000	0.00000	134.28	2902594.25
15965	2020.11.16 03:06	sell	7984	0.03	0.95479	0.00000	0.00000
15966	2020.11.16 03:24	close	7984	0.03	0.95561	0.00000	0.00000	-215.90	2902378.35
15967	2020.11.16 03:24	close	7982	0.03	0.95536	0.00000	0.00000	244.77	2902623.12
15968	2020.11.16 03:24	close	7981	0.03	0.95536	0.00000	0.00000	26.31	2902649.43
15969	2020.11.16 03:35	sell	7985	0.03	0.95580	0.00000	0.00000
15970	2020.11.16 03:46	sell	7986	0.03	0.95661	0.00000	0.00000
15971	2020.11.16 04:57	buy	7987	0.03	0.95630	0.00000	0.00000
15972	2020.11.16 05:26	close	7987	0.03	0.95681	0.00000	0.00000	134.22	2902783.65
15973	2020.11.16 05:41	buy	7988	0.03	0.95638	0.00000	0.00000
15974	2020.11.16 07:47	close	7988	0.03	0.95544	0.00000	0.00000	-247.40	2902536.25
15975	2020.11.16 07:47	close	7986	0.03	0.95569	0.00000	0.00000	242.23	2902778.48
15976	2020.11.16 07:47	close	7985	0.03	0.95569	0.00000	0.00000	28.97	2902807.45
15977	2020.11.16 07:47	buy	7989	0.03	0.95569	0.00000	0.00000
15978	2020.11.16 08:20	sell	7990	0.03	0.95558	0.00000	0.00000
15979	2020.11.16 09:50	close	7990	0.03	0.95508	0.00000	0.00000	131.64	2902939.09
15980	2020.11.16 09:53	buy	7991	0.03	0.95489	0.00000	0.00000
15981	2020.11.16 11:13	sell	7992	0.03	0.95448	0.00000	0.00000
15982	2020.11.16 11:59	sell	7993	0.03	0.95529	0.00000	0.00000
15983	2020.11.16 12:06	close	7991	0.03	0.95580	0.00000	0.00000	239.51	2903178.60
15984	2020.11.16 12:06	close	7989	0.03	0.95580	0.00000	0.00000	28.95	2903207.55
15985	2020.11.16 12:07	sell	7994	0.04	0.95609	0.00000	0.00000
15986	2020.11.16 13:23	buy	7995	0.03	0.95577	0.00000	0.00000
15987	2020.11.16 14:20	close	7995	0.03	0.95628	0.00000	0.00000	134.23	2903341.78
15988	2020.11.16 14:33	buy	7996	0.03	0.95593	0.00000	0.00000
15989	2020.11.16 15:25	close	7996	0.03	0.95644	0.00000	0.00000	134.23	2903476.01
15990	2020.11.16 15:49	buy	7997	0.03	0.95613	0.00000	0.00000
15991	2020.11.16 15:56	close	7997	0.03	0.95663	0.00000	0.00000	131.60	2903607.61
15992	2020.11.16 15:56	buy	7998	0.03	0.95605	0.00000	0.00000
15993	2020.11.16 15:59	buy	7999	0.03	0.95525	0.00000	0.00000
15994	2020.11.16 16:24	close	7994	0.04	0.95486	0.00000	0.00000	431.80	2904039.41
15995	2020.11.16 16:24	close	7993	0.03	0.95486	0.00000	0.00000	113.22	2904152.63
15996	2020.11.16 16:24	close	7992	0.03	0.95486	0.00000	0.00000	-100.05	2904052.58
15997	2020.11.16 16:47	buy	8000	0.04	0.95445	0.00000	0.00000
15998	2020.11.16 17:28	buy	8001	0.05	0.95365	0.00000	0.00000
15999	2020.11.16 17:34	sell	8002	0.03	0.95453	0.00000	0.00000
16000	2020.11.16 17:55	close	8002	0.03	0.95542	0.00000	0.00000	-234.33	2903818.25
16001	2020.11.16 17:55	close	8001	0.05	0.95517	0.00000	0.00000	666.76	2904485.01
16002	2020.11.16 17:55	close	8000	0.04	0.95517	0.00000	0.00000	252.67	2904737.68
16003	2020.11.16 17:55	close	7999	0.03	0.95517	0.00000	0.00000	-21.05	2904716.63
16004	2020.11.16 17:55	close	7998	0.03	0.95517	0.00000	0.00000	-231.61	2904485.02
16005	2020.11.16 18:03	sell	8003	0.03	0.95520	0.00000	0.00000
16006	2020.11.16 18:20	buy	8004	0.03	0.95482	0.00000	0.00000
16007	2020.11.16 18:33	close	8003	0.03	0.95558	0.00000	0.00000	-100.05	2904384.97
16008	2020.11.16 18:33	close	8004	0.03	0.95533	0.00000	0.00000	134.23	2904519.20
16009	2020.11.16 18:43	sell	8005	0.03	0.95511	0.00000	0.00000
16010	2020.11.16 18:56	buy	8006	0.03	0.95496	0.00000	0.00000
16011	2020.11.16 19:10	close	8006	0.03	0.95546	0.00000	0.00000	131.59	2904650.79
16012	2020.11.16 19:23	sell	8007	0.03	0.95592	0.00000	0.00000
16013	2020.11.16 19:48	buy	8008	0.03	0.95560	0.00000	0.00000
16014	2020.11.16 19:56	close	8008	0.03	0.95612	0.00000	0.00000	136.86	2904787.65
16015	2020.11.16 19:57	sell	8009	0.04	0.95674	0.00000	0.00000
16016	2020.11.16 20:11	sell	8010	0.05	0.95752	0.00000	0.00000
16017	2020.11.16 20:29	buy	8011	0.03	0.95701	0.00000	0.00000
16018	2020.11.16 21:58	close	8011	0.03	0.95752	0.00000	0.00000	134.23	2904921.88
16019	2020.11.16 22:41	buy	8012	0.03	0.95733	0.00000	0.00000
16020	2020.11.16 23:42	close	8012	0.03	0.95786	0.00000	0.00000	139.49	2905061.37
16021	2020.11.17 00:31	buy	8013	0.03	0.95799	0.00000	0.00000
16022	2020.11.17 00:51	sell	8014	0.05	0.95833	0.00000	0.00000
16023	2020.11.17 00:51	close	8013	0.03	0.95850	0.00000	0.00000	134.23	2905195.60
16024	2020.11.17 01:23	buy	8015	0.03	0.95794	0.00000	0.00000
16025	2020.11.17 01:53	buy	8016	0.03	0.95714	0.00000	0.00000
16026	2020.11.17 02:04	close	8016	0.03	0.95568	0.00000	0.00000	-384.27	2904811.33
16027	2020.11.17 02:04	close	8015	0.03	0.95568	0.00000	0.00000	-594.83	2904216.50
16028	2020.11.17 02:04	close	8014	0.05	0.95593	0.00000	0.00000	1053.16	2905269.66
16029	2020.11.17 02:04	close	8010	0.05	0.95593	0.00000	0.00000	690.03	2905959.69
16030	2020.11.17 02:04	close	8009	0.04	0.95593	0.00000	0.00000	278.20	2906237.89
16031	2020.11.17 02:04	close	8007	0.03	0.95593	0.00000	0.00000	-7.24	2906230.64
16032	2020.11.17 02:04	close	8005	0.03	0.95593	0.00000	0.00000	-220.50	2906010.14
16033	2020.11.17 02:04	buy	8017	0.03	0.95719	0.00000	0.00000
16034	2020.11.17 02:26	sell	8018	0.03	0.95723	0.00000	0.00000
16035	2020.11.17 02:28	close	8018	0.03	0.95671	0.00000	0.00000	136.91	2906147.05
16036	2020.11.17 03:00	buy	8019	0.04	0.95638	0.00000	0.00000
16037	2020.11.17 03:03	sell	8020	0.03	0.95667	0.00000	0.00000
16038	2020.11.17 04:07	close	8020	0.03	0.95748	0.00000	0.00000	-213.26	2905933.79
16039	2020.11.17 04:07	close	8019	0.04	0.95723	0.00000	0.00000	298.29	2906232.08
16040	2020.11.17 04:07	close	8017	0.03	0.95723	0.00000	0.00000	10.53	2906242.61
16041	2020.11.17 04:07	sell	8021	0.03	0.95723	0.00000	0.00000
16042	2020.11.17 04:20	buy	8022	0.03	0.95724	0.00000	0.00000
16043	2020.11.17 04:43	close	8022	0.03	0.95775	0.00000	0.00000	134.23	2906376.84
16044	2020.11.17 04:51	buy	8023	0.03	0.95740	0.00000	0.00000
16045	2020.11.17 05:20	close	8021	0.03	0.95673	0.00000	0.00000	131.65	2906508.49
16046	2020.11.17 05:42	sell	8024	0.03	0.95672	0.00000	0.00000
16047	2020.11.17 05:44	buy	8025	0.03	0.95658	0.00000	0.00000
16048	2020.11.17 05:51	close	8024	0.03	0.95621	0.00000	0.00000	134.28	2906642.77
16049	2020.11.17 06:13	sell	8026	0.03	0.95658	0.00000	0.00000
16050	2020.11.17 11:41	close	8026	0.03	0.95608	0.00000	0.00000	131.64	2906774.41
16051	2020.11.17 12:04	sell	8027	0.03	0.95647	0.00000	0.00000
16052	2020.11.17 12:17	close	8027	0.03	0.95596	0.00000	0.00000	134.28	2906908.69
16053	2020.11.17 12:31	sell	8028	0.03	0.95664	0.00000	0.00000
16054	2020.11.17 12:52	sell	8029	0.03	0.95745	0.00000	0.00000
16055	2020.11.17 12:54	close	8025	0.03	0.95750	0.00000	0.00000	242.14	2907150.83
16056	2020.11.17 12:54	close	8023	0.03	0.95750	0.00000	0.00000	26.32	2907177.15
16057	2020.11.17 12:58	sell	8030	0.04	0.95825	0.00000	0.00000
16058	2020.11.17 13:12	sell	8031	0.05	0.95905	0.00000	0.00000
16059	2020.11.17 13:30	buy	8032	0.03	0.95850	0.00000	0.00000
16060	2020.11.17 14:23	buy	8033	0.03	0.95770	0.00000	0.00000
16061	2020.11.17 14:33	close	8033	0.03	0.95727	0.00000	0.00000	-113.17	2907063.98
16062	2020.11.17 14:33	close	8032	0.03	0.95727	0.00000	0.00000	-323.73	2906740.25
16063	2020.11.17 14:33	close	8031	0.05	0.95752	0.00000	0.00000	671.39	2907411.64
16064	2020.11.17 14:33	close	8030	0.04	0.95752	0.00000	0.00000	256.27	2907667.91
16065	2020.11.17 14:33	close	8029	0.03	0.95752	0.00000	0.00000	-18.43	2907649.48
16066	2020.11.17 14:33	close	8028	0.03	0.95752	0.00000	0.00000	-231.69	2907417.79
16067	2020.11.17 14:33	buy	8034	0.03	0.95745	0.00000	0.00000
16068	2020.11.17 14:50	close	8034	0.03	0.95796	0.00000	0.00000	134.22	2907552.01
16069	2020.11.17 14:50	sell	8035	0.03	0.95802	0.00000	0.00000
16070	2020.11.17 15:25	buy	8036	0.03	0.95822	0.00000	0.00000
16071	2020.11.17 15:40	close	8035	0.03	0.95752	0.00000	0.00000	131.65	2907683.66
16072	2020.11.17 16:01	buy	8037	0.03	0.95741	0.00000	0.00000
16073	2020.11.17 17:00	sell	8038	0.03	0.95757	0.00000	0.00000
16074	2020.11.17 17:07	close	8038	0.03	0.95857	0.00000	0.00000	-263.29	2907420.37
16075	2020.11.17 17:07	close	8037	0.03	0.95832	0.00000	0.00000	239.51	2907659.88
16076	2020.11.17 17:07	close	8036	0.03	0.95832	0.00000	0.00000	26.32	2907686.20
16077	2020.11.17 17:27	sell	8039	0.03	0.95791	0.00000	0.00000
16078	2020.11.17 17:52	buy	8040	0.03	0.95802	0.00000	0.00000
16079	2020.11.17 18:10	close	8039	0.03	0.95740	0.00000	0.00000	134.28	2907820.48
16080	2020.11.17 18:11	buy	8041	0.03	0.95722	0.00000	0.00000
16081	2020.11.17 18:22	buy	8042	0.04	0.95642	0.00000	0.00000
16082	2020.11.17 18:45	buy	8043	0.05	0.95562	0.00000	0.00000
16083	2020.11.17 19:52	sell	8044	0.03	0.95595	0.00000	0.00000
16084	2020.11.17 21:14	sell	8045	0.03	0.95677	0.00000	0.00000
16085	2020.11.17 22:44	close	8045	0.03	0.95584	0.00000	0.00000	244.88	2908065.36
16086	2020.11.17 22:44	close	8044	0.03	0.95584	0.00000	0.00000	28.97	2908094.33
16087	2020.11.17 23:24	sell	8046	0.03	0.95558	0.00000	0.00000
16088	2020.11.18 00:25	sell	8047	0.03	0.95639	0.00000	0.00000
16089	2020.11.18 03:27	close	8047	0.03	0.95548	0.00000	0.00000	239.61	2908333.94
16090	2020.11.18 03:27	close	8046	0.03	0.95548	0.00000	0.00000	21.72	2908355.66
16091	2020.11.18 04:00	sell	8048	0.03	0.95626	0.00000	0.00000
16092	2020.11.18 04:15	close	8048	0.03	0.95576	0.00000	0.00000	131.65	2908487.31
16093	2020.11.18 04:42	buy	8049	0.05	0.95481	0.00000	0.00000
16094	2020.11.18 05:56	sell	8050	0.03	0.95468	0.00000	0.00000
16095	2020.11.18 11:19	sell	8051	0.03	0.95550	0.00000	0.00000
16096	2020.11.18 12:13	sell	8052	0.04	0.95629	0.00000	0.00000
16097	2020.11.18 12:22	close	8049	0.05	0.95668	0.00000	0.00000	820.32	2909307.63
16098	2020.11.18 12:22	close	8043	0.05	0.95668	0.00000	0.00000	450.50	2909758.12
16099	2020.11.18 12:22	close	8042	0.04	0.95668	0.00000	0.00000	79.65	2909837.77
16100	2020.11.18 12:22	close	8041	0.03	0.95668	0.00000	0.00000	-150.83	2909686.94
16101	2020.11.18 12:22	close	8040	0.03	0.95668	0.00000	0.00000	-361.39	2909325.55
16102	2020.11.18 12:26	sell	8053	0.05	0.95708	0.00000	0.00000
16103	2020.11.18 14:05	buy	8054	0.03	0.95698	0.00000	0.00000
16104	2020.11.18 15:37	buy	8055	0.03	0.95615	0.00000	0.00000
16105	2020.11.18 17:29	close	8055	0.03	0.95532	0.00000	0.00000	-218.46	2909107.09
16106	2020.11.18 17:29	close	8054	0.03	0.95532	0.00000	0.00000	-436.92	2908670.17
16107	2020.11.18 17:29	close	8053	0.05	0.95557	0.00000	0.00000	662.64	2909332.81
16108	2020.11.18 17:29	close	8052	0.04	0.95557	0.00000	0.00000	252.76	2909585.57
16109	2020.11.18 17:29	close	8051	0.03	0.95557	0.00000	0.00000	-18.43	2909567.14
16110	2020.11.18 17:29	close	8050	0.03	0.95557	0.00000	0.00000	-234.34	2909332.80
16111	2020.11.18 17:29	buy	8056	0.03	0.95557	0.00000	0.00000
16112	2020.11.18 18:22	sell	8057	0.03	0.95583	0.00000	0.00000
16113	2020.11.18 18:23	close	8057	0.03	0.95632	0.00000	0.00000	-129.01	2909203.79
16114	2020.11.18 18:23	close	8056	0.03	0.95607	0.00000	0.00000	131.60	2909335.39
16115	2020.11.18 18:23	sell	8058	0.03	0.95607	0.00000	0.00000
16116	2020.11.18 18:59	buy	8059	0.03	0.95613	0.00000	0.00000
16117	2020.11.18 19:21	close	8059	0.03	0.95663	0.00000	0.00000	131.60	2909466.99
16118	2020.11.18 19:35	sell	8060	0.03	0.95688	0.00000	0.00000
16119	2020.11.18 19:55	sell	8061	0.04	0.95770	0.00000	0.00000
16120	2020.11.18 20:09	buy	8062	0.03	0.95670	0.00000	0.00000
16121	2020.11.18 20:11	close	8062	0.03	0.95621	0.00000	0.00000	-128.97	2909338.02
16122	2020.11.18 20:11	close	8061	0.04	0.95646	0.00000	0.00000	435.32	2909773.34
16123	2020.11.18 20:11	close	8060	0.03	0.95646	0.00000	0.00000	110.58	2909883.92
16124	2020.11.18 20:11	close	8058	0.03	0.95646	0.00000	0.00000	-102.69	2909781.23
16125	2020.11.18 20:11	buy	8063	0.03	0.95646	0.00000	0.00000
16126	2020.11.18 20:36	buy	8064	0.03	0.95566	0.00000	0.00000
16127	2020.11.18 20:54	sell	8065	0.03	0.95613	0.00000	0.00000
16128	2020.11.18 21:57	close	8065	0.03	0.95561	0.00000	0.00000	136.92	2909918.15
16129	2020.11.18 22:52	sell	8066	0.03	0.95545	0.00000	0.00000
16130	2020.11.18 23:01	close	8066	0.03	0.95495	0.00000	0.00000	131.64	2910049.79
16131	2020.11.18 23:01	buy	8067	0.04	0.95486	0.00000	0.00000
16132	2020.11.18 23:50	sell	8068	0.03	0.95512	0.00000	0.00000
16133	2020.11.19 01:51	sell	8069	0.03	0.95593	0.00000	0.00000
16134	2020.11.19 01:58	close	8069	0.03	0.95636	0.00000	0.00000	-113.22	2909936.57
16135	2020.11.19 01:58	close	8068	0.03	0.95636	0.00000	0.00000	-340.33	2909596.24
16136	2020.11.19 01:58	close	8067	0.04	0.95611	0.00000	0.00000	403.86	2910000.10
16137	2020.11.19 01:58	close	8064	0.03	0.95611	0.00000	0.00000	92.34	2910092.44
16138	2020.11.19 01:58	close	8063	0.03	0.95611	0.00000	0.00000	-118.22	2909974.21
16139	2020.11.19 01:58	sell	8070	0.03	0.95611	0.00000	0.00000
16140	2020.11.19 01:59	close	8070	0.03	0.95547	0.00000	0.00000	168.51	2910142.72
16141	2020.11.19 01:59	sell	8071	0.03	0.95522	0.00000	0.00000
16142	2020.11.19 02:04	buy	8072	0.03	0.95533	0.00000	0.00000
16143	2020.11.19 02:53	close	8071	0.03	0.95471	0.00000	0.00000	134.29	2910277.01
16144	2020.11.19 03:00	sell	8073	0.03	0.95537	0.00000	0.00000
16145	2020.11.19 04:01	close	8073	0.03	0.95487	0.00000	0.00000	131.65	2910408.66
16146	2020.11.19 04:10	buy	8074	0.03	0.95453	0.00000	0.00000
16147	2020.11.19 04:30	sell	8075	0.03	0.95481	0.00000	0.00000
16148	2020.11.19 04:30	close	8075	0.03	0.95568	0.00000	0.00000	-229.07	2910179.59
16149	2020.11.19 04:30	close	8074	0.03	0.95543	0.00000	0.00000	236.88	2910416.47
16150	2020.11.19 04:30	close	8072	0.03	0.95543	0.00000	0.00000	26.32	2910442.79
16151	2020.11.19 04:30	sell	8076	0.03	0.95543	0.00000	0.00000
16152	2020.11.19 04:37	close	8076	0.03	0.95492	0.00000	0.00000	134.28	2910577.07
16153	2020.11.19 04:58	sell	8077	0.03	0.95496	0.00000	0.00000
16154	2020.11.19 05:37	buy	8078	0.03	0.95479	0.00000	0.00000
16155	2020.11.19 06:56	close	8077	0.03	0.95445	0.00000	0.00000	134.28	2910711.35
16156	2020.11.19 07:26	sell	8079	0.03	0.95460	0.00000	0.00000
16157	2020.11.19 10:10	close	8079	0.03	0.95409	0.00000	0.00000	134.28	2910845.63
16158	2020.11.19 10:14	buy	8080	0.03	0.95398	0.00000	0.00000
16159	2020.11.19 10:37	sell	8081	0.03	0.95398	0.00000	0.00000
16160	2020.11.19 12:53	close	8081	0.03	0.95348	0.00000	0.00000	131.65	2910977.28
16161	2020.11.19 13:00	buy	8082	0.04	0.95318	0.00000	0.00000
16162	2020.11.19 14:04	sell	8083	0.03	0.95285	0.00000	0.00000
16163	2020.11.19 14:12	buy	8084	0.05	0.95239	0.00000	0.00000
16164	2020.11.19 14:13	close	8083	0.03	0.95235	0.00000	0.00000	131.65	2911108.93
16165	2020.11.19 15:02	sell	8085	0.03	0.95280	0.00000	0.00000
16166	2020.11.19 15:36	close	8085	0.03	0.95230	0.00000	0.00000	131.64	2911240.57
16167	2020.11.19 15:38	sell	8086	0.03	0.95270	0.00000	0.00000
16168	2020.11.19 17:29	close	8086	0.03	0.95218	0.00000	0.00000	136.91	2911377.48
16169	2020.11.19 18:46	sell	8087	0.03	0.95238	0.00000	0.00000
16170	2020.11.19 19:09	close	8087	0.03	0.95188	0.00000	0.00000	131.65	2911509.13
16171	2020.11.19 19:15	buy	8088	0.05	0.95159	0.00000	0.00000
16172	2020.11.19 19:44	sell	8089	0.03	0.95184	0.00000	0.00000
16173	2020.11.19 19:48	close	8089	0.03	0.95133	0.00000	0.00000	134.29	2911643.42
16174	2020.11.19 20:43	buy	8090	0.06	0.95079	0.00000	0.00000
16175	2020.11.19 21:18	sell	8091	0.03	0.95074	0.00000	0.00000
16176	2020.11.19 21:34	sell	8092	0.03	0.95154	0.00000	0.00000
16177	2020.11.19 23:50	sell	8093	0.04	0.95236	0.00000	0.00000
16178	2020.11.20 00:19	close	8090	0.06	0.95295	0.00000	0.00000	1119.63	2912763.05
16179	2020.11.20 00:19	close	8088	0.05	0.95295	0.00000	0.00000	582.09	2913345.14
16180	2020.11.20 00:19	close	8084	0.05	0.95295	0.00000	0.00000	231.16	2913576.30
16181	2020.11.20 00:19	close	8082	0.04	0.95295	0.00000	0.00000	-92.32	2913483.97
16182	2020.11.20 00:19	close	8080	0.03	0.95295	0.00000	0.00000	-279.79	2913204.18
16183	2020.11.20 00:19	close	8078	0.03	0.95295	0.00000	0.00000	-492.99	2912711.19
16184	2020.11.20 00:37	sell	8094	0.05	0.95315	0.00000	0.00000
16185	2020.11.20 00:47	buy	8095	0.03	0.95279	0.00000	0.00000
16186	2020.11.20 01:39	buy	8096	0.03	0.95197	0.00000	0.00000
16187	2020.11.20 02:00	close	8096	0.03	0.95135	0.00000	0.00000	-163.19	2912548.00
16188	2020.11.20 02:00	close	8095	0.03	0.95135	0.00000	0.00000	-379.01	2912168.99
16189	2020.11.20 02:00	close	8094	0.05	0.95160	0.00000	0.00000	680.18	2912849.17
16190	2020.11.20 02:00	close	8093	0.04	0.95160	0.00000	0.00000	260.66	2913109.83
16191	2020.11.20 02:00	close	8092	0.03	0.95160	0.00000	0.00000	-20.41	2913089.42
16192	2020.11.20 02:00	close	8091	0.03	0.95160	0.00000	0.00000	-231.05	2912858.36
16193	2020.11.20 02:00	buy	8097	0.03	0.95160	0.00000	0.00000
16194	2020.11.20 02:00	sell	8098	0.03	0.95135	0.00000	0.00000
16195	2020.11.20 02:29	close	8098	0.03	0.95079	0.00000	0.00000	147.44	2913005.80
16196	2020.11.20 02:29	buy	8099	0.04	0.95079	0.00000	0.00000
16197	2020.11.20 03:00	buy	8100	0.05	0.94994	0.00000	0.00000
16198	2020.11.20 03:07	close	8100	0.05	0.95115	0.00000	0.00000	530.79	2913536.59
16199	2020.11.20 03:07	close	8099	0.04	0.95115	0.00000	0.00000	126.34	2913662.93
16200	2020.11.20 03:07	close	8097	0.03	0.95115	0.00000	0.00000	-118.44	2913544.49
16201	2020.11.20 03:07	buy	8101	0.03	0.95140	0.00000	0.00000
16202	2020.11.20 03:20	sell	8102	0.03	0.95126	0.00000	0.00000
16203	2020.11.20 04:07	close	8101	0.03	0.95190	0.00000	0.00000	131.60	2913676.09
16204	2020.11.20 04:12	sell	8103	0.03	0.95207	0.00000	0.00000
16205	2020.11.20 06:21	buy	8104	0.03	0.95247	0.00000	0.00000
16206	2020.11.20 07:17	sell	8105	0.04	0.95287	0.00000	0.00000
16207	2020.11.20 07:17	close	8104	0.03	0.95298	0.00000	0.00000	134.23	2913810.32
16208	2020.11.20 07:49	buy	8106	0.03	0.95299	0.00000	0.00000
16209	2020.11.20 09:42	close	8106	0.03	0.95350	0.00000	0.00000	134.24	2913944.56
16210	2020.11.20 10:40	sell	8107	0.05	0.95367	0.00000	0.00000
16211	2020.11.20 11:07	buy	8108	0.03	0.95356	0.00000	0.00000
16212	2020.11.20 11:31	buy	8109	0.03	0.95276	0.00000	0.00000
16213	2020.11.20 12:16	close	8109	0.03	0.95189	0.00000	0.00000	-228.99	2913715.57
16214	2020.11.20 12:16	close	8108	0.03	0.95189	0.00000	0.00000	-439.55	2913276.02
16215	2020.11.20 12:16	close	8107	0.05	0.95214	0.00000	0.00000	671.41	2913947.43
16216	2020.11.20 12:16	close	8105	0.04	0.95214	0.00000	0.00000	256.27	2914203.70
16217	2020.11.20 12:16	close	8103	0.03	0.95214	0.00000	0.00000	-18.43	2914185.27
16218	2020.11.20 12:16	close	8102	0.03	0.95214	0.00000	0.00000	-231.70	2913953.57
16219	2020.11.20 12:16	buy	8110	0.03	0.95214	0.00000	0.00000
16220	2020.11.20 12:51	sell	8111	0.03	0.95226	0.00000	0.00000
16221	2020.11.20 13:02	close	8110	0.03	0.95264	0.00000	0.00000	131.60	2914085.17
16222	2020.11.20 13:16	sell	8112	0.03	0.95307	0.00000	0.00000
16223	2020.11.20 13:34	buy	8113	0.03	0.95234	0.00000	0.00000
16224	2020.11.20 13:47	close	8113	0.03	0.95190	0.00000	0.00000	-115.81	2913969.36
16225	2020.11.20 13:47	close	8112	0.03	0.95215	0.00000	0.00000	242.23	2914211.59
16226	2020.11.20 13:47	close	8111	0.03	0.95215	0.00000	0.00000	28.96	2914240.55
16227	2020.11.20 13:47	buy	8114	0.03	0.95215	0.00000	0.00000
16228	2020.11.20 14:27	sell	8115	0.03	0.95218	0.00000	0.00000
16229	2020.11.20 14:31	close	8114	0.03	0.95266	0.00000	0.00000	134.24	2914374.79
16230	2020.11.20 14:44	sell	8116	0.03	0.95298	0.00000	0.00000
16231	2020.11.20 15:38	sell	8117	0.04	0.95380	0.00000	0.00000
16232	2020.11.20 16:31	sell	8118	0.05	0.95460	0.00000	0.00000
16233	2020.11.20 17:08	buy	8119	0.03	0.95474	0.00000	0.00000
16234	2020.11.20 17:24	buy	8120	0.03	0.95392	0.00000	0.00000
16235	2020.11.20 18:43	close	8120	0.03	0.95484	0.00000	0.00000	242.15	2914616.94
16236	2020.11.20 18:43	close	8119	0.03	0.95484	0.00000	0.00000	26.32	2914643.26
16237	2020.11.20 18:52	buy	8121	0.03	0.95446	0.00000	0.00000
16238	2020.11.20 19:06	close	8121	0.03	0.95496	0.00000	0.00000	131.60	2914774.86
16239	2020.11.20 19:16	buy	8122	0.03	0.95413	0.00000	0.00000
16240	2020.11.20 19:22	close	8122	0.03	0.95464	0.00000	0.00000	134.24	2914909.10
16241	2020.11.20 19:44	sell	8123	0.05	0.95540	0.00000	0.00000
16242	2020.11.20 20:51	sell	8124	0.06	0.95618	0.00000	0.00000
16243	2020.11.20 21:10	buy	8125	0.03	0.95591	0.00000	0.00000
16244	2020.11.20 21:35	close	8125	0.03	0.95641	0.00000	0.00000	131.60	2915040.70
16245	2020.11.20 22:04	buy	8126	0.03	0.95654	0.00000	0.00000
16246	2020.11.20 23:47	sell	8127	0.08	0.95698	0.00000	0.00000
16247	2020.11.20 23:48	close	8126	0.03	0.95704	0.00000	0.00000	131.60	2915172.30
16248	2020.11.21 00:13	buy	8128	0.03	0.95683	0.00000	0.00000
16249	2020.11.23 02:03	buy	8129	0.03	0.95513	0.00000	0.00000
16250	2020.11.23 03:04	close	8129	0.03	0.95648	0.00000	0.00000	355.33	2915527.63
16251	2020.11.23 03:04	close	8128	0.03	0.95648	0.00000	0.00000	-100.82	2915426.81
16252	2020.11.23 03:45	buy	8130	0.03	0.95651	0.00000	0.00000
16253	2020.11.23 03:58	close	8130	0.03	0.95701	0.00000	0.00000	131.61	2915558.42
16254	2020.11.23 04:48	buy	8131	0.03	0.95708	0.00000	0.00000
16255	2020.11.23 05:20	close	8131	0.03	0.95758	0.00000	0.00000	131.60	2915690.02
16256	2020.11.23 05:34	buy	8132	0.03	0.95720	0.00000	0.00000
16257	2020.11.23 10:29	buy	8133	0.03	0.95640	0.00000	0.00000
16258	2020.11.23 16:20	close	8133	0.03	0.95731	0.00000	0.00000	239.52	2915929.54
16259	2020.11.23 16:20	close	8132	0.03	0.95731	0.00000	0.00000	28.96	2915958.50
16260	2020.11.23 16:41	buy	8134	0.03	0.95712	0.00000	0.00000
16261	2020.11.23 17:27	buy	8135	0.03	0.95632	0.00000	0.00000
16262	2020.11.23 18:50	buy	8136	0.04	0.95516	0.00000	0.00000
16263	2020.11.23 19:12	buy	8137	0.05	0.95471	0.00000	0.00000
16264	2020.11.23 19:20	close	8137	0.05	0.95405	0.00000	0.00000	-289.53	2915668.97
16265	2020.11.23 19:20	close	8136	0.04	0.95405	0.00000	0.00000	-389.54	2915279.43
16266	2020.11.23 19:20	close	8135	0.03	0.95405	0.00000	0.00000	-597.47	2914681.96
16267	2020.11.23 19:20	close	8134	0.03	0.95405	0.00000	0.00000	-808.03	2913873.93
16268	2020.11.23 19:20	close	8127	0.08	0.95430	0.00000	0.00000	1869.43	2915743.36
16269	2020.11.23 19:20	close	8124	0.06	0.95430	0.00000	0.00000	980.78	2916724.14
16270	2020.11.23 19:20	close	8123	0.05	0.95430	0.00000	0.00000	475.03	2917199.17
16271	2020.11.23 19:20	close	8118	0.05	0.95430	0.00000	0.00000	123.96	2917323.13
16272	2020.11.23 19:20	close	8117	0.04	0.95430	0.00000	0.00000	-181.68	2917141.44
16273	2020.11.23 19:20	close	8116	0.03	0.95430	0.00000	0.00000	-352.16	2916789.28
16274	2020.11.23 19:20	close	8115	0.03	0.95430	0.00000	0.00000	-562.80	2916226.48
16275	2020.11.23 19:20	buy	8138	0.03	0.95430	0.00000	0.00000
16276	2020.11.23 19:46	buy	8139	0.05	0.95350	0.00000	0.00000
16277	2020.11.23 20:20	buy	8140	0.06	0.95270	0.00000	0.00000
16278	2020.11.23 20:55	sell	8141	0.03	0.95290	0.00000	0.00000
16279	2020.11.23 21:39	sell	8142	0.03	0.95371	0.00000	0.00000
16280	2020.11.23 21:42	close	8142	0.03	0.95408	0.00000	0.00000	-97.42	2916129.06
16281	2020.11.23 21:42	close	8141	0.03	0.95408	0.00000	0.00000	-310.70	2915818.36
16282	2020.11.23 21:42	close	8140	0.06	0.95383	0.00000	0.00000	594.84	2916413.20
16283	2020.11.23 21:42	close	8139	0.05	0.95383	0.00000	0.00000	144.76	2916557.96
16284	2020.11.23 21:42	close	8138	0.03	0.95383	0.00000	0.00000	-123.71	2916434.25
16285	2020.11.23 21:42	sell	8143	0.03	0.95383	0.00000	0.00000
16286	2020.11.23 22:58	buy	8144	0.03	0.95350	0.00000	0.00000
16287	2020.11.23 23:19	close	8144	0.03	0.95307	0.00000	0.00000	-113.18	2916321.07
16288	2020.11.23 23:19	close	8143	0.03	0.95332	0.00000	0.00000	134.28	2916455.35
16289	2020.11.23 23:19	buy	8145	0.03	0.95332	0.00000	0.00000
16290	2020.11.23 23:35	sell	8146	0.03	0.95345	0.00000	0.00000
16291	2020.11.23 23:43	close	8146	0.03	0.95294	0.00000	0.00000	134.28	2916589.63
16292	2020.11.23 23:56	sell	8147	0.03	0.95353	0.00000	0.00000
16293	2020.11.24 00:02	close	8145	0.03	0.95382	0.00000	0.00000	122.90	2916712.52
16294	2020.11.24 00:24	buy	8148	0.03	0.95342	0.00000	0.00000
16295	2020.11.24 01:02	close	8147	0.03	0.95303	0.00000	0.00000	127.04	2916839.56
16296	2020.11.24 01:15	sell	8149	0.03	0.95322	0.00000	0.00000
16297	2020.11.24 02:06	close	8149	0.03	0.95271	0.00000	0.00000	134.28	2916973.84
16298	2020.11.24 02:34	sell	8150	0.03	0.95320	0.00000	0.00000
16299	2020.11.24 03:19	close	8148	0.03	0.95392	0.00000	0.00000	131.60	2917105.44
16300	2020.11.24 03:20	sell	8151	0.03	0.95403	0.00000	0.00000
16301	2020.11.24 03:49	buy	8152	0.03	0.95435	0.00000	0.00000
16302	2020.11.24 04:07	buy	8153	0.03	0.95354	0.00000	0.00000
16303	2020.11.24 05:04	close	8153	0.03	0.95445	0.00000	0.00000	239.51	2917344.95
16304	2020.11.24 05:04	close	8152	0.03	0.95445	0.00000	0.00000	26.32	2917371.27
16305	2020.11.24 05:05	sell	8154	0.04	0.95483	0.00000	0.00000
16306	2020.11.24 05:41	buy	8155	0.03	0.95441	0.00000	0.00000
16307	2020.11.24 06:26	close	8155	0.03	0.95491	0.00000	0.00000	131.60	2917502.87
16308	2020.11.24 07:01	buy	8156	0.03	0.95491	0.00000	0.00000
16309	2020.11.24 10:23	close	8156	0.03	0.95541	0.00000	0.00000	131.60	2917634.47
16310	2020.11.24 10:42	buy	8157	0.03	0.95510	0.00000	0.00000
16311	2020.11.24 11:18	close	8157	0.03	0.95560	0.00000	0.00000	131.60	2917766.07
16312	2020.11.24 11:47	buy	8158	0.03	0.95551	0.00000	0.00000
16313	2020.11.24 12:02	close	8158	0.03	0.95601	0.00000	0.00000	131.60	2917897.67
16314	2020.11.24 12:05	sell	8159	0.05	0.95777	0.00000	0.00000
16315	2020.11.24 12:42	buy	8160	0.03	0.95851	0.00000	0.00000
16316	2020.11.24 13:30	close	8160	0.03	0.95901	0.00000	0.00000	131.60	2918029.27
16317	2020.11.24 14:28	buy	8161	0.03	0.95885	0.00000	0.00000
16318	2020.11.24 14:48	buy	8162	0.03	0.95805	0.00000	0.00000
16319	2020.11.24 15:29	close	8162	0.03	0.95895	0.00000	0.00000	236.88	2918266.15
16320	2020.11.24 15:29	close	8161	0.03	0.95895	0.00000	0.00000	26.32	2918292.47
16321	2020.11.24 15:57	buy	8163	0.03	0.95902	0.00000	0.00000
16322	2020.11.24 16:26	buy	8164	0.03	0.95820	0.00000	0.00000
16323	2020.11.24 17:39	close	8164	0.03	0.95911	0.00000	0.00000	239.51	2918531.98
16324	2020.11.24 17:39	close	8163	0.03	0.95911	0.00000	0.00000	23.69	2918555.67
16325	2020.11.24 17:58	buy	8165	0.03	0.95875	0.00000	0.00000
16326	2020.11.24 18:09	buy	8166	0.03	0.95793	0.00000	0.00000
16327	2020.11.24 18:59	buy	8167	0.04	0.95714	0.00000	0.00000
16328	2020.11.24 19:20	buy	8168	0.05	0.95634	0.00000	0.00000
16329	2020.11.24 20:28	close	8168	0.05	0.95787	0.00000	0.00000	671.17	2919226.84
16330	2020.11.24 20:28	close	8167	0.04	0.95787	0.00000	0.00000	256.19	2919483.03
16331	2020.11.24 20:28	close	8166	0.03	0.95787	0.00000	0.00000	-15.80	2919467.23
16332	2020.11.24 20:28	close	8165	0.03	0.95787	0.00000	0.00000	-231.62	2919235.61
16333	2020.11.24 20:57	buy	8169	0.03	0.95788	0.00000	0.00000
16334	2020.11.24 21:26	buy	8170	0.03	0.95706	0.00000	0.00000
16335	2020.11.25 02:57	buy	8171	0.04	0.95628	0.00000	0.00000
16336	2020.11.25 04:05	close	8171	0.04	0.95750	0.00000	0.00000	428.17	2919663.78
16337	2020.11.25 04:05	close	8170	0.03	0.95750	0.00000	0.00000	107.12	2919770.90
16338	2020.11.25 04:05	close	8169	0.03	0.95750	0.00000	0.00000	-108.72	2919662.18
16339	2020.11.25 04:31	buy	8172	0.03	0.95762	0.00000	0.00000
16340	2020.11.25 05:00	buy	8173	0.03	0.95682	0.00000	0.00000
16341	2020.11.25 09:39	buy	8174	0.04	0.95602	0.00000	0.00000
16342	2020.11.25 09:53	buy	8175	0.05	0.95520	0.00000	0.00000
16343	2020.11.25 10:24	close	8159	0.05	0.95482	0.00000	0.00000	1287.01	2920949.19
16344	2020.11.25 10:24	close	8154	0.04	0.95482	0.00000	0.00000	-2.64	2920946.54
16345	2020.11.25 10:24	close	8151	0.03	0.95482	0.00000	0.00000	-212.64	2920733.90
16346	2020.11.25 10:24	close	8150	0.03	0.95482	0.00000	0.00000	-431.20	2920302.70
16347	2020.11.25 10:28	buy	8176	0.05	0.95441	0.00000	0.00000
16348	2020.11.25 10:58	sell	8177	0.03	0.95491	0.00000	0.00000
16349	2020.11.25 11:39	sell	8178	0.03	0.95572	0.00000	0.00000
16350	2020.11.25 11:56	close	8178	0.03	0.95654	0.00000	0.00000	-215.93	2920086.77
16351	2020.11.25 11:56	close	8177	0.03	0.95654	0.00000	0.00000	-429.23	2919657.54
16352	2020.11.25 11:56	close	8176	0.05	0.95629	0.00000	0.00000	824.79	2920482.33
16353	2020.11.25 11:56	close	8175	0.05	0.95629	0.00000	0.00000	478.20	2920960.53
16354	2020.11.25 11:56	close	8174	0.04	0.95629	0.00000	0.00000	94.76	2921055.29
16355	2020.11.25 11:56	close	8173	0.03	0.95629	0.00000	0.00000	-139.51	2920915.78
16356	2020.11.25 11:56	close	8172	0.03	0.95629	0.00000	0.00000	-350.09	2920565.69
16357	2020.11.25 12:00	sell	8179	0.03	0.95659	0.00000	0.00000
16358	2020.11.25 12:41	close	8179	0.03	0.95608	0.00000	0.00000	134.30	2920699.99
16359	2020.11.25 12:49	buy	8180	0.03	0.95591	0.00000	0.00000
16360	2020.11.25 13:26	sell	8181	0.03	0.95582	0.00000	0.00000
16361	2020.11.25 16:22	close	8180	0.03	0.95641	0.00000	0.00000	131.62	2920831.61
16362	2020.11.25 16:28	sell	8182	0.03	0.95662	0.00000	0.00000
16363	2020.11.25 17:29	buy	8183	0.03	0.95602	0.00000	0.00000
16364	2020.11.25 17:29	close	8183	0.03	0.95547	0.00000	0.00000	-144.78	2920686.83
16365	2020.11.25 17:29	close	8182	0.03	0.95572	0.00000	0.00000	236.99	2920923.82
16366	2020.11.25 17:29	close	8181	0.03	0.95572	0.00000	0.00000	26.33	2920950.15
16367	2020.11.25 17:29	buy	8184	0.03	0.95572	0.00000	0.00000
16368	2020.11.25 17:30	close	8184	0.03	0.95623	0.00000	0.00000	134.25	2921084.40
16369	2020.11.25 17:30	buy	8185	0.03	0.95648	0.00000	0.00000
16370	2020.11.25 17:34	sell	8186	0.03	0.95675	0.00000	0.00000
16371	2020.11.25 17:52	close	8185	0.03	0.95600	0.00000	0.00000	-126.35	2920958.05
16372	2020.11.25 17:52	close	8186	0.03	0.95625	0.00000	0.00000	131.66	2921089.71
16373	2020.11.25 17:56	buy	8187	0.03	0.95656	0.00000	0.00000
16374	2020.11.25 18:13	buy	8188	0.03	0.95576	0.00000	0.00000
16375	2020.11.25 18:50	sell	8189	0.03	0.95560	0.00000	0.00000
16376	2020.11.25 19:01	close	8189	0.03	0.95510	0.00000	0.00000	131.67	2921221.38
16377	2020.11.25 19:01	buy	8190	0.04	0.95496	0.00000	0.00000
16378	2020.11.25 19:38	sell	8191	0.03	0.95515	0.00000	0.00000
16379	2020.11.25 19:43	sell	8192	0.03	0.95597	0.00000	0.00000
16380	2020.11.25 19:45	close	8190	0.04	0.95619	0.00000	0.00000	431.70	2921653.08
16381	2020.11.25 19:45	close	8188	0.03	0.95619	0.00000	0.00000	113.19	2921766.27
16382	2020.11.25 19:45	close	8187	0.03	0.95619	0.00000	0.00000	-97.39	2921668.88
16383	2020.11.25 20:54	buy	8193	0.03	0.95640	0.00000	0.00000
16384	2020.11.25 22:00	sell	8194	0.04	0.95677	0.00000	0.00000
16385	2020.11.25 22:18	close	8193	0.03	0.95691	0.00000	0.00000	134.24	2921803.12
16386	2020.11.25 23:10	buy	8195	0.03	0.95698	0.00000	0.00000
16387	2020.11.25 23:55	close	8195	0.03	0.95749	0.00000	0.00000	134.25	2921937.37
16388	2020.11.26 00:05	sell	8196	0.05	0.95756	0.00000	0.00000
16389	2020.11.26 00:58	buy	8197	0.03	0.95795	0.00000	0.00000
16390	2020.11.26 02:01	buy	8198	0.03	0.95700	0.00000	0.00000
16391	2020.11.26 02:04	close	8196	0.05	0.95602	0.00000	0.00000	675.87	2922613.24
16392	2020.11.26 02:04	close	8194	0.04	0.95602	0.00000	0.00000	244.86	2922858.10
16393	2020.11.26 02:04	close	8192	0.03	0.95602	0.00000	0.00000	-27.00	2922831.10
16394	2020.11.26 02:04	close	8191	0.03	0.95602	0.00000	0.00000	-242.93	2922588.16
16395	2020.11.26 02:04	buy	8199	0.04	0.95602	0.00000	0.00000
16396	2020.11.26 02:16	close	8199	0.04	0.95761	0.00000	0.00000	558.05	2923146.21
16397	2020.11.26 02:16	close	8198	0.03	0.95761	0.00000	0.00000	160.57	2923306.78
16398	2020.11.26 02:16	close	8197	0.03	0.95761	0.00000	0.00000	-89.50	2923217.28
16399	2020.11.26 02:17	buy	8200	0.03	0.95730	0.00000	0.00000
16400	2020.11.26 03:05	sell	8201	0.03	0.95736	0.00000	0.00000
16401	2020.11.26 04:04	close	8200	0.03	0.95780	0.00000	0.00000	131.62	2923348.90
16402	2020.11.26 04:55	buy	8202	0.03	0.95798	0.00000	0.00000
16403	2020.11.26 06:14	buy	8203	0.03	0.95718	0.00000	0.00000
16404	2020.11.26 06:26	close	8201	0.03	0.95686	0.00000	0.00000	131.66	2923480.56
16405	2020.11.26 06:43	sell	8204	0.03	0.95705	0.00000	0.00000
16406	2020.11.26 07:05	sell	8205	0.03	0.95786	0.00000	0.00000
16407	2020.11.26 07:09	close	8203	0.03	0.95809	0.00000	0.00000	239.54	2923720.10
16408	2020.11.26 07:09	close	8202	0.03	0.95809	0.00000	0.00000	28.95	2923749.05
16409	2020.11.26 07:32	buy	8206	0.03	0.95746	0.00000	0.00000
16410	2020.11.26 09:20	close	8206	0.03	0.95670	0.00000	0.00000	-200.06	2923548.99
16411	2020.11.26 09:20	close	8205	0.03	0.95695	0.00000	0.00000	239.63	2923788.62
16412	2020.11.26 09:20	close	8204	0.03	0.95695	0.00000	0.00000	26.33	2923814.95
16413	2020.11.26 09:21	buy	8207	0.03	0.95690	0.00000	0.00000
16414	2020.11.26 09:55	sell	8208	0.03	0.95678	0.00000	0.00000
16415	2020.11.26 10:26	close	8207	0.03	0.95740	0.00000	0.00000	131.61	2923946.56
16416	2020.11.26 11:26	sell	8209	0.03	0.95759	0.00000	0.00000
16417	2020.11.26 11:53	buy	8210	0.03	0.95745	0.00000	0.00000
16418	2020.11.26 13:26	close	8210	0.03	0.95796	0.00000	0.00000	134.24	2924080.80
16419	2020.11.26 13:49	buy	8211	0.03	0.95796	0.00000	0.00000
16420	2020.11.26 16:32	buy	8212	0.03	0.95715	0.00000	0.00000
16421	2020.11.26 17:58	close	8209	0.03	0.95668	0.00000	0.00000	239.63	2924320.43
16422	2020.11.26 17:58	close	8208	0.03	0.95668	0.00000	0.00000	26.33	2924346.76
16423	2020.11.26 18:15	sell	8213	0.03	0.95677	0.00000	0.00000
16424	2020.11.26 18:53	sell	8214	0.03	0.95757	0.00000	0.00000
16425	2020.11.26 19:13	close	8212	0.03	0.95806	0.00000	0.00000	239.54	2924586.30
16426	2020.11.26 19:13	close	8211	0.03	0.95806	0.00000	0.00000	26.33	2924612.63
16427	2020.11.26 19:54	sell	8215	0.04	0.95838	0.00000	0.00000
16428	2020.11.26 20:41	buy	8216	0.03	0.95821	0.00000	0.00000
16429	2020.11.27 00:32	close	8216	0.03	0.95872	0.00000	0.00000	125.54	2924738.17
16430	2020.11.27 00:53	buy	8217	0.03	0.95867	0.00000	0.00000
16431	2020.11.27 00:59	close	8217	0.03	0.95930	0.00000	0.00000	165.83	2924904.00
16432	2020.11.27 00:59	sell	8218	0.05	0.95930	0.00000	0.00000
16433	2020.11.27 00:59	buy	8219	0.03	0.95881	0.00000	0.00000
16434	2020.11.27 00:59	buy	8220	0.03	0.95799	0.00000	0.00000
16435	2020.11.27 01:00	close	8220	0.03	0.95745	0.00000	0.00000	-142.15	2924761.85
16436	2020.11.27 01:00	close	8219	0.03	0.95745	0.00000	0.00000	-357.99	2924403.86
16437	2020.11.27 01:00	close	8218	0.05	0.95770	0.00000	0.00000	702.20	2925106.06
16438	2020.11.27 01:00	close	8215	0.04	0.95770	0.00000	0.00000	232.60	2925338.66
16439	2020.11.27 01:00	close	8214	0.03	0.95770	0.00000	0.00000	-38.85	2925299.81
16440	2020.11.27 01:00	close	8213	0.03	0.95770	0.00000	0.00000	-249.51	2925050.29
16441	2020.11.27 01:00	buy	8221	0.03	0.95858	0.00000	0.00000
16442	2020.11.27 01:00	close	8221	0.03	0.95909	0.00000	0.00000	134.24	2925184.53
16443	2020.11.27 01:00	buy	8222	0.03	0.95934	0.00000	0.00000
16444	2020.11.27 01:00	sell	8223	0.03	0.95934	0.00000	0.00000
16445	2020.11.27 01:00	close	8223	0.03	0.95832	0.00000	0.00000	268.59	2925453.12
16446	2020.11.27 01:00	buy	8224	0.03	0.95832	0.00000	0.00000
16447	2020.11.27 01:00	sell	8225	0.03	0.95807	0.00000	0.00000
16448	2020.11.27 01:01	sell	8226	0.03	0.95894	0.00000	0.00000
16449	2020.11.27 01:42	close	8226	0.03	0.95789	0.00000	0.00000	276.49	2925729.61
16450	2020.11.27 01:42	close	8225	0.03	0.95789	0.00000	0.00000	47.40	2925777.01
16451	2020.11.27 01:42	buy	8227	0.04	0.95771	0.00000	0.00000
16452	2020.11.27 02:37	sell	8228	0.03	0.95825	0.00000	0.00000
16453	2020.11.27 02:52	close	8228	0.03	0.95768	0.00000	0.00000	150.10	2925927.11
16454	2020.11.27 03:42	sell	8229	0.03	0.95811	0.00000	0.00000
16455	2020.11.27 07:10	close	8229	0.03	0.95914	0.00000	0.00000	-271.22	2925655.89
16456	2020.11.27 07:10	close	8227	0.04	0.95889	0.00000	0.00000	414.15	2926070.04
16457	2020.11.27 07:10	close	8224	0.03	0.95889	0.00000	0.00000	150.04	2926220.08
16458	2020.11.27 07:10	close	8222	0.03	0.95889	0.00000	0.00000	-118.45	2926101.63
16459	2020.11.27 07:10	sell	8230	0.03	0.95889	0.00000	0.00000
16460	2020.11.27 08:16	sell	8231	0.03	0.95971	0.00000	0.00000
16461	2020.11.27 08:32	buy	8232	0.03	0.95954	0.00000	0.00000
16462	2020.11.27 09:44	close	8232	0.03	0.96006	0.00000	0.00000	136.87	2926238.50
16463	2020.11.27 10:13	buy	8233	0.03	0.95991	0.00000	0.00000
16464	2020.11.27 12:30	buy	8234	0.03	0.95910	0.00000	0.00000
16465	2020.11.27 13:53	close	8231	0.03	0.95880	0.00000	0.00000	239.63	2926478.13
16466	2020.11.27 13:53	close	8230	0.03	0.95880	0.00000	0.00000	23.70	2926501.83
16467	2020.11.27 14:22	buy	8235	0.04	0.95831	0.00000	0.00000
16468	2020.11.27 16:00	sell	8236	0.03	0.95770	0.00000	0.00000
16469	2020.11.27 18:03	sell	8237	0.03	0.95851	0.00000	0.00000
16470	2020.11.27 18:47	sell	8238	0.04	0.95930	0.00000	0.00000
16471	2020.11.27 18:53	close	8235	0.04	0.95953	0.00000	0.00000	428.18	2926930.01
16472	2020.11.27 18:53	close	8234	0.03	0.95953	0.00000	0.00000	113.19	2927043.20
16473	2020.11.27 18:53	close	8233	0.03	0.95953	0.00000	0.00000	-100.02	2926943.18
16474	2020.11.27 19:37	sell	8239	0.05	0.96011	0.00000	0.00000
16475	2020.11.27 19:59	buy	8240	0.03	0.95973	0.00000	0.00000
16476	2020.11.28 01:01	buy	8241	0.03	0.95893	0.00000	0.00000
16477	2020.11.28 01:02	close	8241	0.03	0.95832	0.00000	0.00000	-160.56	2926782.62
16478	2020.11.28 01:02	close	8240	0.03	0.95832	0.00000	0.00000	-371.14	2926411.48
16479	2020.11.28 01:02	close	8239	0.05	0.95857	0.00000	0.00000	675.86	2927087.34
16480	2020.11.28 01:02	close	8238	0.04	0.95857	0.00000	0.00000	256.30	2927343.64
16481	2020.11.28 01:02	close	8237	0.03	0.95857	0.00000	0.00000	-15.80	2927327.84
16482	2020.11.28 01:02	close	8236	0.03	0.95857	0.00000	0.00000	-229.09	2927098.75
16483	2020.11.30 02:16	sell	8242	0.03	0.95903	0.00000	0.00000
16484	2020.11.30 02:29	buy	8243	0.03	0.95929	0.00000	0.00000
16485	2020.11.30 03:01	close	8243	0.03	0.95979	0.00000	0.00000	131.61	2927230.36
16486	2020.11.30 03:01	sell	8244	0.03	0.95984	0.00000	0.00000
16487	2020.11.30 03:33	sell	8245	0.04	0.96064	0.00000	0.00000
16488	2020.11.30 04:53	sell	8246	0.05	0.96144	0.00000	0.00000
16489	2020.11.30 05:17	buy	8247	0.03	0.96124	0.00000	0.00000
16490	2020.11.30 06:18	buy	8248	0.03	0.96044	0.00000	0.00000
16491	2020.11.30 06:54	close	8248	0.03	0.95967	0.00000	0.00000	-202.69	2927027.67
16492	2020.11.30 06:54	close	8247	0.03	0.95967	0.00000	0.00000	-413.29	2926614.38
16493	2020.11.30 06:54	close	8246	0.05	0.95992	0.00000	0.00000	667.10	2927281.48
16494	2020.11.30 06:54	close	8245	0.04	0.95992	0.00000	0.00000	252.80	2927534.28
16495	2020.11.30 06:54	close	8244	0.03	0.95992	0.00000	0.00000	-21.06	2927513.22
16496	2020.11.30 06:54	close	8242	0.03	0.95992	0.00000	0.00000	-234.36	2927278.86
16497	2020.11.30 06:54	buy	8249	0.03	0.95990	0.00000	0.00000
16498	2020.11.30 07:55	sell	8250	0.03	0.95965	0.00000	0.00000
16499	2020.11.30 10:56	close	8250	0.03	0.95915	0.00000	0.00000	131.66	2927410.52
16500	2020.11.30 10:58	buy	8251	0.04	0.95910	0.00000	0.00000
16501	2020.11.30 11:44	sell	8252	0.03	0.95896	0.00000	0.00000
16502	2020.11.30 12:36	close	8252	0.03	0.95846	0.00000	0.00000	131.67	2927542.19
16503	2020.11.30 12:45	buy	8253	0.05	0.95829	0.00000	0.00000
16504	2020.11.30 13:02	buy	8254	0.05	0.95748	0.00000	0.00000
16505	2020.11.30 13:38	sell	8255	0.03	0.95729	0.00000	0.00000
16506	2020.11.30 13:52	sell	8256	0.03	0.95811	0.00000	0.00000
16507	2020.11.30 14:45	close	8256	0.03	0.95719	0.00000	0.00000	242.26	2927784.45
16508	2020.11.30 14:45	close	8255	0.03	0.95719	0.00000	0.00000	26.33	2927810.78
16509	2020.11.30 15:22	buy	8257	0.06	0.95670	0.00000	0.00000
16510	2020.11.30 16:28	sell	8258	0.03	0.95636	0.00000	0.00000
16511	2020.11.30 16:56	buy	8259	0.08	0.95590	0.00000	0.00000
16512	2020.11.30 16:56	close	8258	0.03	0.95585	0.00000	0.00000	134.30	2927945.08
16513	2020.11.30 17:36	sell	8260	0.03	0.95562	0.00000	0.00000
16514	2020.11.30 18:06	close	8260	0.03	0.95512	0.00000	0.00000	131.67	2928076.75
16515	2020.11.30 18:09	buy	8261	0.10	0.95509	0.00000	0.00000
16516	2020.11.30 18:34	buy	8262	0.13	0.95429	0.00000	0.00000
16517	2020.11.30 19:14	sell	8263	0.03	0.95454	0.00000	0.00000
16518	2020.11.30 19:22	close	8263	0.03	0.95404	0.00000	0.00000	131.67	2928208.42
16519	2020.11.30 19:41	buy	8264	0.17	0.95350	0.00000	0.00000
16520	2020.11.30 19:50	sell	8265	0.03	0.95411	0.00000	0.00000
16521	2020.11.30 19:57	close	8265	0.03	0.95361	0.00000	0.00000	131.67	2928340.09
16522	2020.11.30 19:58	sell	8266	0.03	0.95449	0.00000	0.00000
16523	2020.11.30 20:01	sell	8267	0.03	0.95530	0.00000	0.00000
16524	2020.11.30 23:24	close	8267	0.03	0.95438	0.00000	0.00000	242.27	2928582.36
16525	2020.11.30 23:24	close	8266	0.03	0.95438	0.00000	0.00000	28.96	2928611.32
16526	2020.12.01 00:39	sell	8268	0.03	0.95306	0.00000	0.00000
16527	2020.12.01 01:20	sell	8269	0.03	0.95387	0.00000	0.00000
16528	2020.12.01 01:32	sell	8270	0.04	0.95469	0.00000	0.00000
16529	2020.12.01 02:41	sell	8271	0.05	0.95549	0.00000	0.00000
16530	2020.12.01 12:19	close	8271	0.05	0.95396	0.00000	0.00000	671.56	2929282.88
16531	2020.12.01 12:19	close	8270	0.04	0.95396	0.00000	0.00000	256.34	2929539.22
16532	2020.12.01 12:19	close	8269	0.03	0.95396	0.00000	0.00000	-23.71	2929515.51
16533	2020.12.01 12:19	close	8268	0.03	0.95396	0.00000	0.00000	-237.02	2929278.49
16534	2020.12.01 13:30	sell	8272	0.03	0.95369	0.00000	0.00000
16535	2020.12.01 18:29	close	8272	0.03	0.95319	0.00000	0.00000	131.68	2929410.17
16536	2020.12.01 18:31	buy	8273	0.22	0.95269	0.00000	0.00000
16537	2020.12.01 18:54	sell	8274	0.03	0.95425	0.00000	0.00000
16538	2020.12.01 18:59	close	8274	0.03	0.95375	0.00000	0.00000	131.68	2929541.85
16539	2020.12.01 20:07	sell	8275	0.03	0.95386	0.00000	0.00000
16540	2020.12.01 20:36	close	8275	0.03	0.95336	0.00000	0.00000	131.68	2929673.53
16541	2020.12.01 21:08	sell	8276	0.03	0.95344	0.00000	0.00000
16542	2020.12.01 21:54	close	8276	0.03	0.95293	0.00000	0.00000	134.31	2929807.84
16543	2020.12.01 21:57	sell	8277	0.03	0.95323	0.00000	0.00000
16544	2020.12.02 00:02	close	8277	0.03	0.95272	0.00000	0.00000	129.70	2929937.54
16545	2020.12.02 00:13	sell	8278	0.03	0.95297	0.00000	0.00000
16546	2020.12.02 01:49	sell	8279	0.03	0.95379	0.00000	0.00000
16547	2020.12.02 02:06	close	8279	0.03	0.95285	0.00000	0.00000	247.54	2930185.08
16548	2020.12.02 02:06	close	8278	0.03	0.95285	0.00000	0.00000	31.60	2930216.68
16549	2020.12.02 03:07	sell	8280	0.03	0.95425	0.00000	0.00000
16550	2020.12.02 04:30	sell	8281	0.03	0.95508	0.00000	0.00000
16551	2020.12.02 05:38	close	8281	0.03	0.95416	0.00000	0.00000	242.28	2930458.96
16552	2020.12.02 05:38	close	8280	0.03	0.95416	0.00000	0.00000	23.70	2930482.66
16553	2020.12.02 06:05	sell	8282	0.03	0.95451	0.00000	0.00000
16554	2020.12.02 07:26	sell	8283	0.03	0.95532	0.00000	0.00000
16555	2020.12.02 09:20	close	8283	0.03	0.95440	0.00000	0.00000	242.27	2930724.93
16556	2020.12.02 09:20	close	8282	0.03	0.95440	0.00000	0.00000	28.96	2930753.89
16557	2020.12.02 10:07	sell	8284	0.03	0.95448	0.00000	0.00000
16558	2020.12.02 10:50	close	8284	0.03	0.95398	0.00000	0.00000	131.67	2930885.56
16559	2020.12.02 11:32	sell	8285	0.03	0.95402	0.00000	0.00000
16560	2020.12.02 11:56	sell	8286	0.03	0.95485	0.00000	0.00000
16561	2020.12.02 16:12	close	8286	0.03	0.95392	0.00000	0.00000	244.90	2931130.46
16562	2020.12.02 16:12	close	8285	0.03	0.95392	0.00000	0.00000	26.33	2931156.79
16563	2020.12.02 16:57	sell	8287	0.03	0.95300	0.00000	0.00000
16564	2020.12.02 17:11	sell	8288	0.03	0.95382	0.00000	0.00000
16565	2020.12.02 17:14	close	8288	0.03	0.95285	0.00000	0.00000	255.44	2931412.23
16566	2020.12.02 17:14	close	8287	0.03	0.95285	0.00000	0.00000	39.50	2931451.73
16567	2020.12.02 17:14	sell	8289	0.03	0.95260	0.00000	0.00000
16568	2020.12.02 17:15	sell	8290	0.03	0.95341	0.00000	0.00000
16569	2020.12.02 17:25	sell	8291	0.04	0.95421	0.00000	0.00000
16570	2020.12.02 17:48	close	8291	0.04	0.95297	0.00000	0.00000	435.39	2931887.12
16571	2020.12.02 17:48	close	8290	0.03	0.95297	0.00000	0.00000	115.87	2932002.99
16572	2020.12.02 17:48	close	8289	0.03	0.95297	0.00000	0.00000	-97.43	2931905.56
16573	2020.12.02 18:17	sell	8292	0.03	0.95263	0.00000	0.00000
16574	2020.12.02 18:34	close	8292	0.03	0.95213	0.00000	0.00000	131.67	2932037.23
16575	2020.12.02 18:53	sell	8293	0.03	0.95255	0.00000	0.00000
16576	2020.12.02 19:20	sell	8294	0.03	0.95413	0.00000	0.00000
16577	2020.12.02 19:20	sell	8295	0.04	0.95415	0.00000	0.00000
16578	2020.12.02 19:55	sell	8296	0.05	0.95515	0.00000	0.00000
16579	2020.12.02 20:38	close	8296	0.05	0.95598	0.00000	0.00000	-364.28	2931672.95
16580	2020.12.02 20:38	close	8295	0.04	0.95598	0.00000	0.00000	-642.54	2931030.41
16581	2020.12.02 20:38	close	8294	0.03	0.95598	0.00000	0.00000	-487.17	2930543.24
16582	2020.12.02 20:38	close	8293	0.03	0.95598	0.00000	0.00000	-903.24	2929640.00
16583	2020.12.02 20:38	close	8273	0.22	0.95573	0.00000	0.00000	5804.57	2935444.57
16584	2020.12.02 20:38	close	8264	0.17	0.95573	0.00000	0.00000	3227.80	2938672.36
16585	2020.12.02 20:38	close	8262	0.13	0.95573	0.00000	0.00000	1567.18	2940239.54
16586	2020.12.02 20:38	close	8261	0.10	0.95573	0.00000	0.00000	503.56	2940743.10
16587	2020.12.02 20:38	close	8259	0.08	0.95573	0.00000	0.00000	-165.74	2940577.37
16588	2020.12.02 20:38	close	8257	0.06	0.95573	0.00000	0.00000	-545.49	2940031.88
16589	2020.12.02 20:38	close	8254	0.05	0.95573	0.00000	0.00000	-796.77	2939235.11
16590	2020.12.02 20:38	close	8253	0.05	0.95573	0.00000	0.00000	-1152.14	2938082.96
16591	2020.12.02 20:38	close	8251	0.04	0.95573	0.00000	0.00000	-1206.00	2936876.96
16592	2020.12.02 20:38	close	8249	0.03	0.95573	0.00000	0.00000	-1115.09	2935761.86
16593	2020.12.08 19:03	sell	8297	0.03	0.94806	0.00000	0.00000
16594	2020.12.08 19:18	buy	8298	0.03	0.94775	0.00000	0.00000
16595	2020.12.08 19:31	close	8297	0.03	0.94850	0.00000	0.00000	-115.87	2935645.99
16596	2020.12.08 19:31	close	8298	0.03	0.94825	0.00000	0.00000	131.62	2935777.61
16597	2020.12.08 19:55	sell	8299	0.03	0.94822	0.00000	0.00000
16598	2020.12.08 19:58	buy	8300	0.03	0.94836	0.00000	0.00000
16599	2020.12.08 20:19	close	8300	0.03	0.94887	0.00000	0.00000	134.25	2935911.86
16600	2020.12.08 20:33	sell	8301	0.05	0.94903	0.00000	0.00000
16601	2020.12.08 20:48	sell	8302	0.06	0.94984	0.00000	0.00000
16602	2020.12.08 21:22	buy	8303	0.03	0.94950	0.00000	0.00000
16603	2020.12.08 21:45	close	8303	0.03	0.95001	0.00000	0.00000	134.24	2936046.10
16604	2020.12.08 21:56	sell	8304	0.08	0.95065	0.00000	0.00000
16605	2020.12.08 22:24	buy	8305	0.03	0.95081	0.00000	0.00000
16606	2020.12.08 22:50	buy	8306	0.03	0.95000	0.00000	0.00000
16607	2020.12.09 00:11	buy	8307	0.04	0.94920	0.00000	0.00000
16608	2020.12.09 04:39	close	8307	0.04	0.95043	0.00000	0.00000	431.71	2936477.81
16609	2020.12.09 04:39	close	8306	0.03	0.95043	0.00000	0.00000	104.49	2936582.30
16610	2020.12.09 04:39	close	8305	0.03	0.95043	0.00000	0.00000	-108.73	2936473.57
16611	2020.12.09 04:57	buy	8308	0.03	0.95029	0.00000	0.00000
16612	2020.12.09 07:00	close	8308	0.03	0.95079	0.00000	0.00000	131.62	2936605.19
16613	2020.12.09 08:00	sell	8309	0.10	0.95143	0.00000	0.00000
16614	2020.12.09 08:15	sell	8310	0.13	0.95223	0.00000	0.00000
16615	2020.12.09 09:08	buy	8311	0.03	0.95242	0.00000	0.00000
16616	2020.12.09 10:02	close	8311	0.03	0.95293	0.00000	0.00000	134.25	2936739.44
16617	2020.12.09 10:03	sell	8312	0.17	0.95303	0.00000	0.00000
16618	2020.12.09 10:50	buy	8313	0.03	0.95300	0.00000	0.00000
16619	2020.12.09 12:30	close	8313	0.03	0.95350	0.00000	0.00000	131.61	2936871.05
16620	2020.12.09 12:44	sell	8314	0.22	0.95383	0.00000	0.00000
16621	2020.12.09 12:58	sell	8315	0.34	0.95463	0.00000	0.00000
16622	2020.12.09 14:26	buy	8316	0.03	0.95501	0.00000	0.00000
16623	2020.12.09 14:45	sell	8317	0.50	0.95542	0.00000	0.00000
16624	2020.12.09 14:46	close	8316	0.03	0.95553	0.00000	0.00000	136.88	2937007.93
16625	2020.12.09 14:56	sell	8318	0.76	0.95623	0.00000	0.00000
16626	2020.12.09 15:30	buy	8319	0.03	0.95613	0.00000	0.00000
16627	2020.12.09 17:00	close	8319	0.03	0.95663	0.00000	0.00000	131.62	2937139.55
16628	2020.12.09 17:38	buy	8320	0.03	0.95605	0.00000	0.00000
16629	2020.12.09 17:57	close	8320	0.03	0.95655	0.00000	0.00000	131.62	2937271.17
16630	2020.12.09 18:18	buy	8321	0.03	0.95611	0.00000	0.00000
16631	2020.12.09 19:00	buy	8322	0.03	0.95500	0.00000	0.00000
16632	2020.12.09 19:05	buy	8323	0.04	0.95440	0.00000	0.00000
16633	2020.12.09 19:10	buy	8324	0.05	0.95371	0.00000	0.00000
16634	2020.12.09 19:50	close	8324	0.05	0.95514	0.00000	0.00000	627.38	2937898.55
16635	2020.12.09 19:50	close	8323	0.04	0.95514	0.00000	0.00000	259.73	2938158.28
16636	2020.12.09 19:50	close	8322	0.03	0.95514	0.00000	0.00000	36.85	2938195.13
16637	2020.12.09 19:50	close	8321	0.03	0.95514	0.00000	0.00000	-255.34	2937939.79
16638	2020.12.09 20:16	buy	8325	0.03	0.95427	0.00000	0.00000
16639	2020.12.09 20:53	buy	8326	0.03	0.95347	0.00000	0.00000
16640	2020.12.09 20:53	close	8326	0.03	0.95314	0.00000	0.00000	-86.87	2937852.92
16641	2020.12.09 20:53	close	8325	0.03	0.95314	0.00000	0.00000	-297.46	2937555.46
16642	2020.12.09 20:53	close	8318	0.76	0.95339	0.00000	0.00000	18946.43	2956501.89
16643	2020.12.09 20:53	close	8317	0.50	0.95339	0.00000	0.00000	8909.67	2965411.56
16644	2020.12.09 20:53	close	8315	0.34	0.95339	0.00000	0.00000	3700.81	2969112.37
16645	2020.12.09 20:53	close	8314	0.22	0.95339	0.00000	0.00000	849.71	2969962.08
16646	2020.12.09 20:53	close	8312	0.17	0.95339	0.00000	0.00000	-537.21	2969424.87
16647	2020.12.09 20:53	close	8310	0.13	0.95339	0.00000	0.00000	-1323.72	2968101.15
16648	2020.12.09 20:53	close	8309	0.10	0.95339	0.00000	0.00000	-1720.49	2966380.66
16649	2020.12.09 20:53	close	8304	0.08	0.95339	0.00000	0.00000	-1936.43	2964444.23
16650	2020.12.09 20:53	close	8302	0.06	0.95339	0.00000	0.00000	-1878.95	2962565.28
16651	2020.12.09 20:53	close	8301	0.05	0.95339	0.00000	0.00000	-1921.29	2960643.99
16652	2020.12.09 20:53	close	8299	0.03	0.95339	0.00000	0.00000	-1366.08	2959277.90
16653	2020.12.09 21:09	buy	8327	0.03	0.95366	0.00000	0.00000
16654	2020.12.09 21:53	sell	8328	0.03	0.95344	0.00000	0.00000
16655	2020.12.09 22:58	close	8328	0.03	0.95293	0.00000	0.00000	134.30	2959412.20
16656	2020.12.09 22:59	buy	8329	0.04	0.95286	0.00000	0.00000
16657	2020.12.09 23:41	sell	8330	0.03	0.95318	0.00000	0.00000
16658	2020.12.10 00:54	close	8330	0.03	0.95396	0.00000	0.00000	-219.25	2959192.95
16659	2020.12.10 00:54	close	8329	0.04	0.95371	0.00000	0.00000	263.53	2959456.49
16660	2020.12.10 00:54	close	8327	0.03	0.95371	0.00000	0.00000	-12.94	2959443.54
16661	2020.12.10 00:54	sell	8331	0.03	0.95371	0.00000	0.00000
16662	2020.12.10 01:56	buy	8332	0.03	0.95390	0.00000	0.00000
16663	2020.12.10 02:07	close	8331	0.03	0.95193	0.00000	0.00000	468.74	2959912.28
16664	2020.12.10 02:07	buy	8333	0.03	0.95193	0.00000	0.00000
16665	2020.12.10 02:07	buy	8334	0.04	0.95202	0.00000	0.00000
16666	2020.12.10 02:08	close	8334	0.04	0.95311	0.00000	0.00000	382.57	2960294.85
16667	2020.12.10 02:08	close	8333	0.03	0.95311	0.00000	0.00000	310.62	2960605.47
16668	2020.12.10 02:08	close	8332	0.03	0.95311	0.00000	0.00000	-207.96	2960397.51
16669	2020.12.10 02:08	buy	8335	0.03	0.95336	0.00000	0.00000
16670	2020.12.10 02:10	buy	8336	0.03	0.95232	0.00000	0.00000
16671	2020.12.10 02:44	sell	8337	0.03	0.95311	0.00000	0.00000
16672	2020.12.10 02:47	close	8337	0.03	0.95363	0.00000	0.00000	-136.93	2960260.58
16673	2020.12.10 02:47	close	8336	0.03	0.95338	0.00000	0.00000	279.03	2960539.61
16674	2020.12.10 02:47	close	8335	0.03	0.95338	0.00000	0.00000	5.26	2960544.87
16675	2020.12.10 02:47	sell	8338	0.03	0.95338	0.00000	0.00000
16676	2020.12.10 02:47	close	8338	0.03	0.95275	0.00000	0.00000	165.90	2960710.77
16677	2020.12.10 02:47	sell	8339	0.03	0.95250	0.00000	0.00000
16678	2020.12.10 02:50	sell	8340	0.03	0.95347	0.00000	0.00000
16679	2020.12.10 03:53	buy	8341	0.03	0.95352	0.00000	0.00000
16680	2020.12.10 04:06	close	8341	0.03	0.95402	0.00000	0.00000	131.62	2960842.39
16681	2020.12.10 04:12	sell	8342	0.04	0.95412	0.00000	0.00000
16682	2020.12.10 05:09	buy	8343	0.03	0.95436	0.00000	0.00000
16683	2020.12.10 05:27	close	8343	0.03	0.95487	0.00000	0.00000	134.25	2960976.64
16684	2020.12.10 05:28	sell	8344	0.05	0.95491	0.00000	0.00000
16685	2020.12.10 06:18	sell	8345	0.05	0.95571	0.00000	0.00000
16686	2020.12.10 06:53	sell	8346	0.06	0.95652	0.00000	0.00000
16687	2020.12.10 09:33	buy	8347	0.03	0.95670	0.00000	0.00000
16688	2020.12.10 10:04	buy	8348	0.03	0.95590	0.00000	0.00000
16689	2020.12.10 12:29	close	8348	0.03	0.95681	0.00000	0.00000	239.55	2961216.19
16690	2020.12.10 12:29	close	8347	0.03	0.95681	0.00000	0.00000	28.96	2961245.15
16691	2020.12.10 12:34	sell	8349	0.08	0.95731	0.00000	0.00000
16692	2020.12.10 13:28	sell	8350	0.10	0.95811	0.00000	0.00000
16693	2020.12.10 13:57	buy	8351	0.03	0.95824	0.00000	0.00000
16694	2020.12.10 14:58	buy	8352	0.03	0.95744	0.00000	0.00000
16695	2020.12.10 17:06	buy	8353	0.04	0.95664	0.00000	0.00000
16696	2020.12.10 17:39	close	8353	0.04	0.95787	0.00000	0.00000	431.71	2961676.86
16697	2020.12.10 17:39	close	8352	0.03	0.95787	0.00000	0.00000	113.19	2961790.05
16698	2020.12.10 17:39	close	8351	0.03	0.95787	0.00000	0.00000	-97.40	2961692.65
16699	2020.12.10 18:09	buy	8354	0.03	0.95594	0.00000	0.00000
16700	2020.12.10 18:36	close	8354	0.03	0.95645	0.00000	0.00000	134.25	2961826.90
16701	2020.12.10 18:53	buy	8355	0.03	0.95567	0.00000	0.00000
16702	2020.12.10 18:55	close	8355	0.03	0.95498	0.00000	0.00000	-181.63	2961645.27
16703	2020.12.10 18:55	close	8350	0.10	0.95523	0.00000	0.00000	2528.09	2964173.36
16704	2020.12.10 18:55	close	8349	0.08	0.95523	0.00000	0.00000	1460.67	2965634.03
16705	2020.12.10 18:55	close	8346	0.06	0.95523	0.00000	0.00000	679.42	2966313.45
16706	2020.12.10 18:55	close	8345	0.05	0.95523	0.00000	0.00000	210.68	2966524.13
16707	2020.12.10 18:55	close	8344	0.05	0.95523	0.00000	0.00000	-140.45	2966383.68
16708	2020.12.10 18:55	close	8342	0.04	0.95523	0.00000	0.00000	-389.75	2965993.93
16709	2020.12.10 18:55	close	8340	0.03	0.95523	0.00000	0.00000	-463.48	2965530.45
16710	2020.12.10 18:55	close	8339	0.03	0.95523	0.00000	0.00000	-718.92	2964811.53
16711	2020.12.10 18:55	buy	8356	0.03	0.95523	0.00000	0.00000
16712	2020.12.10 18:57	close	8356	0.03	0.95574	0.00000	0.00000	134.25	2964945.78
16713	2020.12.10 19:01	buy	8357	0.03	0.95634	0.00000	0.00000
16714	2020.12.10 19:18	close	8357	0.03	0.95684	0.00000	0.00000	131.62	2965077.40
16715	2020.12.10 19:25	sell	8358	0.03	0.95627	0.00000	0.00000
16716	2020.12.10 19:32	buy	8359	0.03	0.95584	0.00000	0.00000
16717	2020.12.10 19:32	close	8359	0.03	0.95551	0.00000	0.00000	-86.87	2964990.53
16718	2020.12.10 19:32	close	8358	0.03	0.95576	0.00000	0.00000	134.30	2965124.83
16719	2020.12.10 19:32	buy	8360	0.03	0.95576	0.00000	0.00000
16720	2020.12.10 19:40	close	8360	0.03	0.95627	0.00000	0.00000	134.25	2965259.08
16721	2020.12.10 19:40	buy	8361	0.03	0.95652	0.00000	0.00000
16722	2020.12.10 20:36	sell	8362	0.03	0.95621	0.00000	0.00000
16723	2020.12.10 21:00	sell	8363	0.03	0.95701	0.00000	0.00000
16724	2020.12.10 21:00	close	8361	0.03	0.95702	0.00000	0.00000	131.62	2965390.70
16725	2020.12.10 21:22	sell	8364	0.04	0.95782	0.00000	0.00000
16726	2020.12.10 21:41	sell	8365	0.05	0.95862	0.00000	0.00000
16727	2020.12.10 23:19	buy	8366	0.03	0.95895	0.00000	0.00000
16728	2020.12.10 23:51	sell	8367	0.05	0.95942	0.00000	0.00000
16729	2020.12.10 23:51	close	8366	0.03	0.95945	0.00000	0.00000	131.63	2965522.33
16730	2020.12.11 00:17	sell	8368	0.06	0.96022	0.00000	0.00000
16731	2020.12.11 00:48	buy	8369	0.03	0.96030	0.00000	0.00000
16732	2020.12.11 01:49	close	8369	0.03	0.96080	0.00000	0.00000	131.63	2965653.96
16733	2020.12.11 01:58	buy	8370	0.03	0.96008	0.00000	0.00000
16734	2020.12.11 02:02	buy	8371	0.03	0.95887	0.00000	0.00000
16735	2020.12.11 02:10	close	8371	0.03	0.96004	0.00000	0.00000	308.00	2965961.96
16736	2020.12.11 02:10	close	8370	0.03	0.96004	0.00000	0.00000	-10.53	2965951.43
16737	2020.12.11 02:54	buy	8372	0.03	0.95987	0.00000	0.00000
16738	2020.12.11 03:46	buy	8373	0.03	0.95907	0.00000	0.00000
16739	2020.12.11 04:06	close	8373	0.03	0.95999	0.00000	0.00000	242.20	2966193.63
16740	2020.12.11 04:06	close	8372	0.03	0.95999	0.00000	0.00000	31.59	2966225.22
16741	2020.12.11 05:04	sell	8374	0.08	0.96102	0.00000	0.00000
16742	2020.12.11 05:54	sell	8375	0.10	0.96183	0.00000	0.00000
16743	2020.12.11 05:58	sell	8376	0.13	0.96262	0.00000	0.00000
16744	2020.12.11 06:50	buy	8377	0.03	0.96214	0.00000	0.00000
16745	2020.12.11 06:59	close	8377	0.03	0.96264	0.00000	0.00000	131.63	2966356.85
16746	2020.12.11 08:46	buy	8378	0.03	0.96235	0.00000	0.00000
16747	2020.12.11 11:26	close	8378	0.03	0.96286	0.00000	0.00000	134.27	2966491.12
16748	2020.12.11 11:53	buy	8379	0.03	0.96280	0.00000	0.00000
16749	2020.12.11 12:15	buy	8380	0.03	0.96200	0.00000	0.00000
16750	2020.12.11 12:27	buy	8381	0.04	0.96120	0.00000	0.00000
16751	2020.12.11 17:07	close	8381	0.04	0.96242	0.00000	0.00000	428.27	2966919.39
16752	2020.12.11 17:07	close	8380	0.03	0.96242	0.00000	0.00000	110.58	2967029.97
16753	2020.12.11 17:07	close	8379	0.03	0.96242	0.00000	0.00000	-100.05	2966929.92
16754	2020.12.11 17:29	buy	8382	0.03	0.96216	0.00000	0.00000
16755	2020.12.11 18:02	close	8382	0.03	0.96268	0.00000	0.00000	136.90	2967066.82
16756	2020.12.11 18:23	sell	8383	0.17	0.96342	0.00000	0.00000
16757	2020.12.11 18:41	buy	8384	0.03	0.96309	0.00000	0.00000
16758	2020.12.11 19:05	buy	8385	0.03	0.96229	0.00000	0.00000
16759	2020.12.11 19:17	buy	8386	0.04	0.96149	0.00000	0.00000
16760	2020.12.14 02:03	close	8386	0.04	0.96283	0.00000	0.00000	458.79	2967525.61
16761	2020.12.14 02:03	close	8385	0.03	0.96283	0.00000	0.00000	133.47	2967659.08
16762	2020.12.14 02:03	close	8384	0.03	0.96283	0.00000	0.00000	-77.15	2967581.93
16763	2020.12.14 02:43	buy	8387	0.03	0.96273	0.00000	0.00000
16764	2020.12.14 04:39	buy	8388	0.03	0.96192	0.00000	0.00000
16765	2020.12.14 04:57	buy	8389	0.04	0.96112	0.00000	0.00000
16766	2020.12.14 09:54	close	8389	0.04	0.96236	0.00000	0.00000	435.31	2968017.24
16767	2020.12.14 09:54	close	8388	0.03	0.96236	0.00000	0.00000	115.85	2968133.09
16768	2020.12.14 09:54	close	8387	0.03	0.96236	0.00000	0.00000	-97.42	2968035.67
16769	2020.12.14 11:53	buy	8390	0.03	0.96395	0.00000	0.00000
16770	2020.12.14 11:55	sell	8391	0.22	0.96422	0.00000	0.00000
16771	2020.12.14 12:02	close	8390	0.03	0.96445	0.00000	0.00000	131.65	2968167.32
16772	2020.12.14 12:14	sell	8392	0.34	0.96501	0.00000	0.00000
16773	2020.12.14 12:27	buy	8393	0.03	0.96417	0.00000	0.00000
16774	2020.12.14 14:29	close	8393	0.03	0.96467	0.00000	0.00000	131.65	2968298.97
16775	2020.12.14 15:39	buy	8394	0.03	0.96486	0.00000	0.00000
16776	2020.12.14 16:56	buy	8395	0.03	0.96406	0.00000	0.00000
16777	2020.12.14 19:06	buy	8396	0.04	0.96325	0.00000	0.00000
16778	2020.12.14 19:15	buy	8397	0.05	0.96246	0.00000	0.00000
16779	2020.12.14 21:54	close	8397	0.05	0.96398	0.00000	0.00000	667.05	2968966.02
16780	2020.12.14 21:54	close	8396	0.04	0.96398	0.00000	0.00000	256.29	2969222.31
16781	2020.12.14 21:54	close	8395	0.03	0.96398	0.00000	0.00000	-21.07	2969201.24
16782	2020.12.14 21:54	close	8394	0.03	0.96398	0.00000	0.00000	-231.72	2968969.52
16783	2020.12.14 22:28	buy	8398	0.03	0.96386	0.00000	0.00000
16784	2020.12.14 22:45	buy	8399	0.03	0.96306	0.00000	0.00000
16785	2020.12.15 00:30	buy	8400	0.04	0.96225	0.00000	0.00000
16786	2020.12.15 00:59	close	8400	0.04	0.96139	0.00000	0.00000	-301.93	2968667.59
16787	2020.12.15 00:59	close	8399	0.03	0.96139	0.00000	0.00000	-448.43	2968219.16
16788	2020.12.15 00:59	close	8398	0.03	0.96139	0.00000	0.00000	-659.08	2967560.08
16789	2020.12.15 00:59	close	8392	0.34	0.96164	0.00000	0.00000	10008.29	2977568.36
16790	2020.12.15 00:59	close	8391	0.22	0.96164	0.00000	0.00000	4949.91	2982518.27
16791	2020.12.15 00:59	close	8383	0.17	0.96164	0.00000	0.00000	2604.65	2985122.92
16792	2020.12.15 00:59	close	8376	0.13	0.96164	0.00000	0.00000	1078.63	2986201.55
16793	2020.12.15 00:59	close	8375	0.10	0.96164	0.00000	0.00000	136.06	2986337.61
16794	2020.12.15 00:59	close	8374	0.08	0.96164	0.00000	0.00000	-460.12	2985877.49
16795	2020.12.15 00:59	close	8368	0.06	0.96164	0.00000	0.00000	-766.55	2985110.94
16796	2020.12.15 00:59	close	8367	0.05	0.96164	0.00000	0.00000	-997.69	2984113.25
16797	2020.12.15 00:59	close	8365	0.05	0.96164	0.00000	0.00000	-1348.91	2982764.34
16798	2020.12.15 00:59	close	8364	0.04	0.96164	0.00000	0.00000	-1360.10	2981404.24
16799	2020.12.15 00:59	close	8363	0.03	0.96164	0.00000	0.00000	-1233.44	2980170.80
16800	2020.12.15 00:59	close	8362	0.03	0.96164	0.00000	0.00000	-1444.17	2978726.62
16801	2020.12.15 00:59	buy	8401	0.03	0.96164	0.00000	0.00000
16802	2020.12.15 01:29	sell	8402	0.03	0.96153	0.00000	0.00000
16803	2020.12.15 02:00	close	8402	0.03	0.96096	0.00000	0.00000	150.14	2978876.76
16804	2020.12.15 02:00	buy	8403	0.05	0.96084	0.00000	0.00000
16805	2020.12.15 02:13	close	8403	0.05	0.96173	0.00000	0.00000	390.58	2979267.34
16806	2020.12.15 02:13	close	8401	0.03	0.96173	0.00000	0.00000	23.70	2979291.04
16807	2020.12.15 02:13	buy	8404	0.03	0.96198	0.00000	0.00000
16808	2020.12.15 02:27	buy	8405	0.03	0.96115	0.00000	0.00000
16809	2020.12.15 02:43	sell	8406	0.03	0.96119	0.00000	0.00000
16810	2020.12.15 04:27	sell	8407	0.03	0.96201	0.00000	0.00000
16811	2020.12.15 04:31	close	8405	0.03	0.96207	0.00000	0.00000	242.25	2979533.29
16812	2020.12.15 04:31	close	8404	0.03	0.96207	0.00000	0.00000	23.70	2979556.99
16813	2020.12.15 04:39	buy	8408	0.03	0.96183	0.00000	0.00000
16814	2020.12.15 05:46	close	8408	0.03	0.96085	0.00000	0.00000	-258.04	2979298.95
16815	2020.12.15 05:46	close	8407	0.03	0.96110	0.00000	0.00000	239.70	2979538.65
16816	2020.12.15 05:46	close	8406	0.03	0.96110	0.00000	0.00000	23.71	2979562.36
16817	2020.12.15 05:46	buy	8409	0.03	0.96110	0.00000	0.00000
16818	2020.12.15 06:06	close	8409	0.03	0.96161	0.00000	0.00000	134.29	2979696.65
16819	2020.12.15 06:12	sell	8410	0.03	0.96120	0.00000	0.00000
16820	2020.12.15 06:27	buy	8411	0.03	0.96136	0.00000	0.00000
16821	2020.12.15 07:18	close	8410	0.03	0.96070	0.00000	0.00000	131.70	2979828.35
16822	2020.12.15 07:20	buy	8412	0.03	0.96056	0.00000	0.00000
16823	2020.12.15 07:39	buy	8413	0.04	0.95976	0.00000	0.00000
16824	2020.12.15 09:18	sell	8414	0.03	0.95944	0.00000	0.00000
16825	2020.12.15 10:55	sell	8415	0.03	0.96026	0.00000	0.00000
16826	2020.12.15 12:19	close	8415	0.03	0.95935	0.00000	0.00000	239.71	2980068.06
16827	2020.12.15 12:19	close	8414	0.03	0.95935	0.00000	0.00000	23.71	2980091.77
16828	2020.12.15 13:25	buy	8416	0.05	0.95895	0.00000	0.00000
16829	2020.12.15 13:34	sell	8417	0.03	0.95948	0.00000	0.00000
16830	2020.12.15 15:40	sell	8418	0.03	0.96030	0.00000	0.00000
16831	2020.12.15 15:49	close	8418	0.03	0.96072	0.00000	0.00000	-110.63	2979981.14
16832	2020.12.15 15:49	close	8417	0.03	0.96072	0.00000	0.00000	-326.62	2979654.52
16833	2020.12.15 15:49	close	8416	0.05	0.96047	0.00000	0.00000	667.06	2980321.58
16834	2020.12.15 15:49	close	8413	0.04	0.96047	0.00000	0.00000	249.27	2980570.85
16835	2020.12.15 15:49	close	8412	0.03	0.96047	0.00000	0.00000	-23.70	2980547.15
16836	2020.12.15 15:49	close	8411	0.03	0.96047	0.00000	0.00000	-234.35	2980312.80
16837	2020.12.15 15:49	sell	8419	0.03	0.96047	0.00000	0.00000
16838	2020.12.15 16:47	buy	8420	0.03	0.96029	0.00000	0.00000
16839	2020.12.15 16:59	close	8419	0.03	0.95997	0.00000	0.00000	131.70	2980444.50
16840	2020.12.15 17:18	sell	8421	0.03	0.96018	0.00000	0.00000
16841	2020.12.15 19:39	close	8420	0.03	0.96079	0.00000	0.00000	131.66	2980576.16
16842	2020.12.15 19:42	sell	8422	0.03	0.96099	0.00000	0.00000
16843	2020.12.15 19:57	buy	8423	0.03	0.96061	0.00000	0.00000
16844	2020.12.15 20:23	close	8423	0.03	0.96112	0.00000	0.00000	134.29	2980710.45
16845	2020.12.15 20:35	sell	8424	0.04	0.96179	0.00000	0.00000
16846	2020.12.15 21:06	buy	8425	0.03	0.96196	0.00000	0.00000
16847	2020.12.15 21:47	close	8425	0.03	0.96247	0.00000	0.00000	134.29	2980844.74
16848	2020.12.15 22:07	buy	8426	0.03	0.96190	0.00000	0.00000
16849	2020.12.15 22:33	buy	8427	0.03	0.96110	0.00000	0.00000
16850	2020.12.15 22:38	close	8424	0.04	0.96055	0.00000	0.00000	435.50	2981280.24
16851	2020.12.15 22:38	close	8422	0.03	0.96055	0.00000	0.00000	115.90	2981396.14
16852	2020.12.15 22:38	close	8421	0.03	0.96055	0.00000	0.00000	-97.46	2981298.68
16853	2020.12.15 22:42	buy	8428	0.04	0.96030	0.00000	0.00000
16854	2020.12.15 23:14	sell	8429	0.03	0.95991	0.00000	0.00000
16855	2020.12.15 23:59	buy	8430	0.05	0.95950	0.00000	0.00000
16856	2020.12.16 02:03	close	8429	0.03	0.95918	0.00000	0.00000	187.68	2981486.36
16857	2020.12.16 02:35	sell	8431	0.03	0.95950	0.00000	0.00000
16858	2020.12.16 06:27	close	8431	0.03	0.95900	0.00000	0.00000	131.71	2981618.07
16859	2020.12.16 06:47	sell	8432	0.03	0.95905	0.00000	0.00000
16860	2020.12.16 07:12	sell	8433	0.03	0.95986	0.00000	0.00000
16861	2020.12.16 08:06	sell	8434	0.04	0.96066	0.00000	0.00000
16862	2020.12.16 08:16	close	8430	0.05	0.96102	0.00000	0.00000	652.56	2982270.63
16863	2020.12.16 08:16	close	8428	0.04	0.96102	0.00000	0.00000	241.18	2982511.81
16864	2020.12.16 08:16	close	8427	0.03	0.96102	0.00000	0.00000	-29.76	2982482.05
16865	2020.12.16 08:16	close	8426	0.03	0.96102	0.00000	0.00000	-240.41	2982241.63
16866	2020.12.16 08:26	sell	8435	0.05	0.96146	0.00000	0.00000
16867	2020.12.16 08:53	sell	8436	0.05	0.96225	0.00000	0.00000
16868	2020.12.16 09:21	buy	8437	0.03	0.96208	0.00000	0.00000
16869	2020.12.16 10:59	close	8437	0.03	0.96259	0.00000	0.00000	134.29	2982375.92
16870	2020.12.16 11:19	sell	8438	0.06	0.96307	0.00000	0.00000
16871	2020.12.16 11:39	buy	8439	0.03	0.96287	0.00000	0.00000
16872	2020.12.16 12:02	close	8439	0.03	0.96339	0.00000	0.00000	136.92	2982512.84
16873	2020.12.16 12:43	buy	8440	0.03	0.96306	0.00000	0.00000
16874	2020.12.16 13:34	close	8440	0.03	0.96357	0.00000	0.00000	134.29	2982647.13
16875	2020.12.16 13:49	sell	8441	0.08	0.96386	0.00000	0.00000
16876	2020.12.16 14:30	buy	8442	0.03	0.96438	0.00000	0.00000
16877	2020.12.16 14:41	sell	8443	0.10	0.96467	0.00000	0.00000
16878	2020.12.16 14:41	close	8442	0.03	0.96491	0.00000	0.00000	139.56	2982786.69
16879	2020.12.16 14:46	sell	8444	0.13	0.96546	0.00000	0.00000
16880	2020.12.16 15:25	buy	8445	0.03	0.96526	0.00000	0.00000
16881	2020.12.16 17:27	buy	8446	0.03	0.96445	0.00000	0.00000
16882	2020.12.16 18:25	buy	8447	0.04	0.96366	0.00000	0.00000
16883	2020.12.16 18:53	close	8447	0.04	0.96488	0.00000	0.00000	428.34	2983215.03
16884	2020.12.16 18:53	close	8446	0.03	0.96488	0.00000	0.00000	113.23	2983328.26
16885	2020.12.16 18:53	close	8445	0.03	0.96488	0.00000	0.00000	-100.06	2983228.20
16886	2020.12.16 19:07	buy	8448	0.03	0.96422	0.00000	0.00000
16887	2020.12.16 19:14	buy	8449	0.03	0.96341	0.00000	0.00000
16888	2020.12.16 19:52	close	8449	0.03	0.96432	0.00000	0.00000	239.62	2983467.82
16889	2020.12.16 19:52	close	8448	0.03	0.96432	0.00000	0.00000	26.33	2983494.15
16890	2020.12.16 20:38	buy	8450	0.03	0.96467	0.00000	0.00000
16891	2020.12.16 20:51	close	8450	0.03	0.96518	0.00000	0.00000	134.29	2983628.44
16892	2020.12.16 21:33	buy	8451	0.03	0.96485	0.00000	0.00000
16893	2020.12.16 22:59	buy	8452	0.03	0.96405	0.00000	0.00000
16894	2020.12.16 23:44	close	8452	0.03	0.96496	0.00000	0.00000	239.62	2983868.06
16895	2020.12.16 23:44	close	8451	0.03	0.96496	0.00000	0.00000	28.97	2983897.03
16896	2020.12.17 00:38	buy	8453	0.03	0.96477	0.00000	0.00000
16897	2020.12.17 01:15	close	8453	0.03	0.96528	0.00000	0.00000	134.29	2984031.32
16898	2020.12.17 01:59	buy	8454	0.03	0.96523	0.00000	0.00000
16899	2020.12.17 04:30	close	8454	0.03	0.96574	0.00000	0.00000	134.29	2984165.61
16900	2020.12.17 04:30	sell	8455	0.17	0.96627	0.00000	0.00000
16901	2020.12.17 05:09	buy	8456	0.03	0.96568	0.00000	0.00000
16902	2020.12.17 05:24	close	8456	0.03	0.96618	0.00000	0.00000	131.66	2984297.27
16903	2020.12.17 06:13	buy	8457	0.03	0.96564	0.00000	0.00000
16904	2020.12.17 11:02	close	8457	0.03	0.96614	0.00000	0.00000	131.65	2984428.92
16905	2020.12.17 11:13	sell	8458	0.22	0.96706	0.00000	0.00000
16906	2020.12.17 12:00	sell	8459	0.34	0.96786	0.00000	0.00000
16907	2020.12.17 12:07	sell	8460	0.50	0.96866	0.00000	0.00000
16908	2020.12.17 12:44	buy	8461	0.03	0.96827	0.00000	0.00000
16909	2020.12.17 12:58	close	8461	0.03	0.96881	0.00000	0.00000	142.19	2984571.11
16910	2020.12.17 13:35	sell	8462	0.76	0.96945	0.00000	0.00000
16911	2020.12.17 13:45	sell	8463	1.13	0.97027	0.00000	0.00000
16912	2020.12.17 14:22	buy	8464	0.03	0.96992	0.00000	0.00000
16913	2020.12.17 17:09	buy	8465	0.03	0.96911	0.00000	0.00000
16914	2020.12.17 17:29	buy	8466	0.04	0.96826	0.00000	0.00000
16915	2020.12.17 17:32	close	8466	0.04	0.96953	0.00000	0.00000	445.88	2985016.99
16916	2020.12.17 17:32	close	8465	0.03	0.96953	0.00000	0.00000	110.59	2985127.58
16917	2020.12.17 17:32	close	8464	0.03	0.96953	0.00000	0.00000	-102.69	2985024.89
16918	2020.12.17 18:23	buy	8467	0.03	0.96957	0.00000	0.00000
16919	2020.12.17 18:31	buy	8468	0.03	0.96877	0.00000	0.00000
16920	2020.12.17 21:20	close	8468	0.03	0.96967	0.00000	0.00000	236.99	2985261.88
16921	2020.12.17 21:20	close	8467	0.03	0.96967	0.00000	0.00000	26.33	2985288.21
16922	2020.12.17 22:44	buy	8469	0.03	0.97060	0.00000	0.00000
16923	2020.12.17 23:19	sell	8470	1.70	0.97108	0.00000	0.00000
16924	2020.12.17 23:19	close	8469	0.03	0.97112	0.00000	0.00000	136.93	2985425.14
16925	2020.12.17 23:37	buy	8471	0.03	0.97077	0.00000	0.00000
16926	2020.12.17 23:59	buy	8472	0.03	0.96997	0.00000	0.00000
16927	2020.12.18 02:47	buy	8473	0.04	0.96912	0.00000	0.00000
16928	2020.12.18 08:50	buy	8474	0.05	0.96837	0.00000	0.00000
16929	2020.12.18 09:09	close	8474	0.05	0.96785	0.00000	0.00000	-228.20	2985196.94
16930	2020.12.18 09:09	close	8473	0.04	0.96785	0.00000	0.00000	-445.86	2984751.08
16931	2020.12.18 09:09	close	8472	0.03	0.96785	0.00000	0.00000	-566.91	2984184.17
16932	2020.12.18 09:09	close	8471	0.03	0.96785	0.00000	0.00000	-777.56	2983406.61
16933	2020.12.18 09:09	close	8470	1.70	0.96810	0.00000	0.00000	44218.51	3027625.12
16934	2020.12.18 09:09	close	8463	1.13	0.96810	0.00000	0.00000	21355.88	3048980.99
16935	2020.12.18 09:09	close	8462	0.76	0.96810	0.00000	0.00000	8891.49	3057872.48
16936	2020.12.18 09:09	close	8460	0.50	0.96810	0.00000	0.00000	2381.52	3060254.00
16937	2020.12.18 09:09	close	8459	0.34	0.96810	0.00000	0.00000	-768.75	3059485.24
16938	2020.12.18 09:09	close	8458	0.22	0.96810	0.00000	0.00000	-2042.73	3057442.51
16939	2020.12.18 09:09	close	8455	0.17	0.96810	0.00000	0.00000	-2757.64	3054684.88
16940	2020.12.18 09:09	close	8444	0.13	0.96810	0.00000	0.00000	-3093.32	3051591.55
16941	2020.12.18 09:09	close	8443	0.10	0.96810	0.00000	0.00000	-3073.09	3048518.46
16942	2020.12.18 09:09	close	8441	0.08	0.96810	0.00000	0.00000	-3027.43	3045491.03
16943	2020.12.18 09:09	close	8438	0.06	0.96810	0.00000	0.00000	-2686.75	3042804.28
16944	2020.12.18 09:09	close	8436	0.05	0.96810	0.00000	0.00000	-2598.94	3040205.34
16945	2020.12.18 09:09	close	8435	0.05	0.96810	0.00000	0.00000	-2945.75	3037259.59
16946	2020.12.18 09:09	close	8434	0.04	0.96810	0.00000	0.00000	-2637.57	3034622.02
16947	2020.12.18 09:09	close	8433	0.03	0.96810	0.00000	0.00000	-2188.90	3032433.12
16948	2020.12.18 09:09	close	8432	0.03	0.96810	0.00000	0.00000	-2402.25	3030030.87
16949	2020.12.18 09:11	buy	8475	0.03	0.96801	0.00000	0.00000
16950	2020.12.18 10:02	sell	8476	0.03	0.96765	0.00000	0.00000
16951	2020.12.18 10:40	sell	8477	0.03	0.96845	0.00000	0.00000
16952	2020.12.18 10:40	close	8475	0.03	0.96851	0.00000	0.00000	131.65	3030162.52
16953	2020.12.18 11:16	sell	8478	0.04	0.96930	0.00000	0.00000
16954	2020.12.18 11:53	buy	8479	0.03	0.96934	0.00000	0.00000
16955	2020.12.18 13:25	buy	8480	0.03	0.96852	0.00000	0.00000
16956	2020.12.18 14:15	close	8480	0.03	0.96944	0.00000	0.00000	242.24	3030404.76
16957	2020.12.18 14:15	close	8479	0.03	0.96944	0.00000	0.00000	26.33	3030431.09
16958	2020.12.18 14:37	sell	8481	0.05	0.97007	0.00000	0.00000
16959	2020.12.18 15:12	sell	8482	0.05	0.97086	0.00000	0.00000
16960	2020.12.18 15:40	buy	8483	0.03	0.97086	0.00000	0.00000
16961	2020.12.18 17:31	close	8483	0.03	0.97136	0.00000	0.00000	131.66	3030562.75
16962	2020.12.18 17:43	buy	8484	0.03	0.97083	0.00000	0.00000
16963	2020.12.18 18:26	buy	8485	0.03	0.97003	0.00000	0.00000
16964	2020.12.18 19:04	close	8485	0.03	0.97093	0.00000	0.00000	236.98	3030799.73
16965	2020.12.18 19:04	close	8484	0.03	0.97093	0.00000	0.00000	26.34	3030826.07
16966	2020.12.18 20:00	sell	8486	0.06	0.97222	0.00000	0.00000
16967	2020.12.18 20:29	sell	8487	0.08	0.97245	0.00000	0.00000
16968	2020.12.18 20:52	sell	8488	0.10	0.97326	0.00000	0.00000
16969	2020.12.18 21:41	sell	8489	0.13	0.97408	0.00000	0.00000
16970	2020.12.18 21:46	sell	8490	0.17	0.97486	0.00000	0.00000
16971	2020.12.18 23:07	buy	8491	0.03	0.97402	0.00000	0.00000
16972	2020.12.19 00:27	buy	8492	0.03	0.97322	0.00000	0.00000
16973	2020.12.19 00:58	close	8492	0.03	0.97413	0.00000	0.00000	239.61	3031065.68
16974	2020.12.19 00:58	close	8491	0.03	0.97413	0.00000	0.00000	28.97	3031094.65
16975	2020.12.21 02:02	close	8490	0.17	0.97071	0.00000	0.00000	6168.21	3037262.86
16976	2020.12.21 02:02	close	8489	0.13	0.97071	0.00000	0.00000	3826.57	3041089.44
16977	2020.12.21 02:02	close	8488	0.10	0.97071	0.00000	0.00000	2223.54	3043312.98
16978	2020.12.21 02:02	close	8487	0.08	0.97071	0.00000	0.00000	1209.89	3044522.86
16979	2020.12.21 02:02	close	8486	0.06	0.97071	0.00000	0.00000	786.25	3045309.12
16980	2020.12.21 02:02	close	8482	0.05	0.97071	0.00000	0.00000	58.16	3045367.28
16981	2020.12.21 02:02	close	8481	0.05	0.97071	0.00000	0.00000	-288.65	3045078.62
16982	2020.12.21 02:02	close	8478	0.04	0.97071	0.00000	0.00000	-501.34	3044577.28
16983	2020.12.21 02:02	close	8477	0.03	0.97071	0.00000	0.00000	-599.90	3043977.38
16984	2020.12.21 02:02	close	8476	0.03	0.97071	0.00000	0.00000	-810.63	3043166.74
16985	2020.12.21 02:03	sell	8493	0.03	0.97069	0.00000	0.00000
16986	2020.12.21 02:05	buy	8494	0.03	0.97161	0.00000	0.00000
16987	2020.12.21 02:07	sell	8495	0.03	0.97169	0.00000	0.00000
16988	2020.12.21 02:29	close	8494	0.03	0.97215	0.00000	0.00000	142.19	3043308.93
16989	2020.12.21 02:32	sell	8496	0.04	0.97230	0.00000	0.00000
16990	2020.12.21 02:56	buy	8497	0.03	0.97224	0.00000	0.00000
16991	2020.12.21 03:01	close	8497	0.03	0.97275	0.00000	0.00000	134.28	3043443.21
16992	2020.12.21 03:31	buy	8498	0.03	0.97217	0.00000	0.00000
16993	2020.12.21 04:04	close	8498	0.03	0.97269	0.00000	0.00000	136.92	3043580.13
16994	2020.12.21 05:03	sell	8499	0.05	0.97310	0.00000	0.00000
16995	2020.12.21 05:18	sell	8500	0.05	0.97389	0.00000	0.00000
16996	2020.12.21 05:41	buy	8501	0.03	0.97345	0.00000	0.00000
16997	2020.12.21 05:48	buy	8502	0.03	0.97265	0.00000	0.00000
16998	2020.12.21 08:57	close	8502	0.03	0.97180	0.00000	0.00000	-223.81	3043356.32
16999	2020.12.21 08:57	close	8501	0.03	0.97180	0.00000	0.00000	-434.45	3042921.87
17000	2020.12.21 08:57	close	8500	0.05	0.97205	0.00000	0.00000	807.75	3043729.62
17001	2020.12.21 08:57	close	8499	0.05	0.97205	0.00000	0.00000	460.94	3044190.56
17002	2020.12.21 08:57	close	8496	0.04	0.97205	0.00000	0.00000	87.80	3044278.36
17003	2020.12.21 08:57	close	8495	0.03	0.97205	0.00000	0.00000	-94.82	3044183.54
17004	2020.12.21 08:57	close	8493	0.03	0.97205	0.00000	0.00000	-358.22	3043825.32
17005	2020.12.21 09:02	buy	8503	0.03	0.97189	0.00000	0.00000
17006	2020.12.21 09:47	sell	8504	0.03	0.97162	0.00000	0.00000
17007	2020.12.21 09:53	close	8504	0.03	0.97112	0.00000	0.00000	131.70	3043957.02
17008	2020.12.21 09:55	buy	8505	0.04	0.97089	0.00000	0.00000
17009	2020.12.21 10:19	sell	8506	0.03	0.97159	0.00000	0.00000
17010	2020.12.21 11:18	close	8506	0.03	0.97108	0.00000	0.00000	134.33	3044091.35
17011	2020.12.21 11:36	buy	8507	0.05	0.97028	0.00000	0.00000
17012	2020.12.21 11:45	buy	8508	0.05	0.96949	0.00000	0.00000
17013	2020.12.21 12:06	sell	8509	0.03	0.97002	0.00000	0.00000
17014	2020.12.21 12:47	close	8509	0.03	0.97123	0.00000	0.00000	-318.71	3043772.64
17015	2020.12.21 12:47	close	8508	0.05	0.97098	0.00000	0.00000	653.87	3044426.51
17016	2020.12.21 12:47	close	8507	0.05	0.97098	0.00000	0.00000	307.19	3044733.70
17017	2020.12.21 12:47	close	8505	0.04	0.97098	0.00000	0.00000	31.60	3044765.30
17018	2020.12.21 12:47	close	8503	0.03	0.97098	0.00000	0.00000	-239.61	3044525.69
17019	2020.12.21 12:47	sell	8510	0.03	0.97098	0.00000	0.00000
17020	2020.12.21 13:13	buy	8511	0.03	0.97093	0.00000	0.00000
17021	2020.12.21 13:15	close	8510	0.03	0.97047	0.00000	0.00000	134.33	3044660.02
17022	2020.12.21 13:18	buy	8512	0.03	0.97011	0.00000	0.00000
17023	2020.12.21 13:25	buy	8513	0.04	0.96933	0.00000	0.00000
17024	2020.12.21 13:46	buy	8514	0.05	0.96853	0.00000	0.00000
17025	2020.12.21 13:56	buy	8515	0.05	0.96773	0.00000	0.00000
17026	2020.12.21 14:22	buy	8516	0.06	0.96693	0.00000	0.00000
17027	2020.12.21 15:07	sell	8517	0.03	0.96834	0.00000	0.00000
17028	2020.12.21 15:29	close	8517	0.03	0.96783	0.00000	0.00000	134.33	3044794.35
17029	2020.12.21 15:44	sell	8518	0.03	0.96876	0.00000	0.00000
17030	2020.12.21 15:48	close	8518	0.03	0.96934	0.00000	0.00000	-152.76	3044641.59
17031	2020.12.21 15:48	close	8516	0.06	0.96909	0.00000	0.00000	1137.43	3045779.02
17032	2020.12.21 15:48	close	8515	0.05	0.96909	0.00000	0.00000	596.80	3046375.82
17033	2020.12.21 15:48	close	8514	0.05	0.96909	0.00000	0.00000	245.74	3046621.56
17034	2020.12.21 15:48	close	8513	0.04	0.96909	0.00000	0.00000	-84.25	3046537.31
17035	2020.12.21 15:48	close	8512	0.03	0.96909	0.00000	0.00000	-268.56	3046268.75
17036	2020.12.21 15:48	close	8511	0.03	0.96909	0.00000	0.00000	-484.46	3045784.29
17037	2020.12.21 15:48	sell	8519	0.03	0.96909	0.00000	0.00000
17038	2020.12.21 15:59	close	8519	0.03	0.96858	0.00000	0.00000	134.33	3045918.62
17039	2020.12.21 16:01	buy	8520	0.03	0.96883	0.00000	0.00000
17040	2020.12.21 16:28	sell	8521	0.03	0.96863	0.00000	0.00000
17041	2020.12.21 17:18	close	8521	0.03	0.96813	0.00000	0.00000	131.69	3046050.31
17042	2020.12.21 17:19	buy	8522	0.03	0.96803	0.00000	0.00000
17043	2020.12.21 17:27	sell	8523	0.03	0.96874	0.00000	0.00000
17044	2020.12.21 17:35	close	8523	0.03	0.96919	0.00000	0.00000	-118.52	3045931.79
17045	2020.12.21 17:35	close	8522	0.03	0.96894	0.00000	0.00000	239.60	3046171.39
17046	2020.12.21 17:35	close	8520	0.03	0.96894	0.00000	0.00000	28.97	3046200.36
17047	2020.12.21 17:35	sell	8524	0.03	0.96894	0.00000	0.00000
17048	2020.12.21 17:52	sell	8525	0.03	0.96974	0.00000	0.00000
17049	2020.12.21 18:10	buy	8526	0.03	0.96909	0.00000	0.00000
17050	2020.12.21 18:12	close	8526	0.03	0.96859	0.00000	0.00000	-131.65	3046068.71
17051	2020.12.21 18:12	close	8525	0.03	0.96884	0.00000	0.00000	237.05	3046305.76
17052	2020.12.21 18:12	close	8524	0.03	0.96884	0.00000	0.00000	26.34	3046332.10
17053	2020.12.21 18:12	buy	8527	0.03	0.96896	0.00000	0.00000
17054	2020.12.21 18:25	close	8527	0.03	0.96946	0.00000	0.00000	131.65	3046463.75
17055	2020.12.21 18:28	sell	8528	0.03	0.96905	0.00000	0.00000
17056	2020.12.21 18:52	buy	8529	0.03	0.96905	0.00000	0.00000
17057	2020.12.21 18:57	close	8529	0.03	0.96955	0.00000	0.00000	131.65	3046595.40
17058	2020.12.21 19:25	sell	8530	0.03	0.97007	0.00000	0.00000
17059	2020.12.21 19:40	sell	8531	0.04	0.97066	0.00000	0.00000
17060	2020.12.21 19:48	sell	8532	0.05	0.97145	0.00000	0.00000
17061	2020.12.21 19:56	sell	8533	0.05	0.97226	0.00000	0.00000
17062	2020.12.21 20:20	sell	8534	0.06	0.97306	0.00000	0.00000
17063	2020.12.21 20:48	buy	8535	0.03	0.97295	0.00000	0.00000
17064	2020.12.21 23:09	close	8535	0.03	0.97346	0.00000	0.00000	134.28	3046729.68
17065	2020.12.21 23:28	sell	8536	0.08	0.97386	0.00000	0.00000
17066	2020.12.22 00:08	sell	8537	0.10	0.97466	0.00000	0.00000
17067	2020.12.22 00:27	buy	8538	0.03	0.97446	0.00000	0.00000
17068	2020.12.22 01:06	close	8538	0.03	0.97499	0.00000	0.00000	139.54	3046869.22
17069	2020.12.22 01:38	buy	8539	0.03	0.97504	0.00000	0.00000
17070	2020.12.22 01:56	sell	8540	0.13	0.97545	0.00000	0.00000
17071	2020.12.22 01:57	close	8539	0.03	0.97557	0.00000	0.00000	139.54	3047008.76
17072	2020.12.22 02:01	buy	8541	0.03	0.97401	0.00000	0.00000
17073	2020.12.22 02:03	close	8541	0.03	0.97454	0.00000	0.00000	139.54	3047148.30
17074	2020.12.22 02:03	buy	8542	0.03	0.97450	0.00000	0.00000
17075	2020.12.22 02:49	close	8542	0.03	0.97501	0.00000	0.00000	134.28	3047282.58
17076	2020.12.22 02:58	buy	8543	0.03	0.97440	0.00000	0.00000
17077	2020.12.22 03:17	close	8543	0.03	0.97490	0.00000	0.00000	131.65	3047414.23
17078	2020.12.22 03:24	buy	8544	0.03	0.97438	0.00000	0.00000
17079	2020.12.22 04:58	buy	8545	0.03	0.97356	0.00000	0.00000
17080	2020.12.22 07:22	buy	8546	0.04	0.97278	0.00000	0.00000
17081	2020.12.22 07:24	close	8546	0.04	0.97217	0.00000	0.00000	-214.14	3047200.09
17082	2020.12.22 07:24	close	8545	0.03	0.97217	0.00000	0.00000	-365.97	3046834.12
17083	2020.12.22 07:24	close	8544	0.03	0.97217	0.00000	0.00000	-581.86	3046252.26
17084	2020.12.22 07:24	close	8540	0.13	0.97242	0.00000	0.00000	3458.29	3049710.55
17085	2020.12.22 07:24	close	8537	0.10	0.97242	0.00000	0.00000	1966.63	3051677.18
17086	2020.12.22 07:24	close	8536	0.08	0.97242	0.00000	0.00000	999.11	3052676.29
17087	2020.12.22 07:24	close	8534	0.06	0.97242	0.00000	0.00000	327.90	3053004.19
17088	2020.12.22 07:24	close	8533	0.05	0.97242	0.00000	0.00000	-77.93	3052926.26
17089	2020.12.22 07:24	close	8532	0.05	0.97242	0.00000	0.00000	-433.50	3052492.76
17090	2020.12.22 07:24	close	8531	0.04	0.97242	0.00000	0.00000	-624.24	3051868.52
17091	2020.12.22 07:24	close	8530	0.03	0.97242	0.00000	0.00000	-623.57	3051244.94
17092	2020.12.22 07:24	close	8528	0.03	0.97242	0.00000	0.00000	-892.23	3050352.71
17093	2020.12.22 07:25	buy	8547	0.03	0.97265	0.00000	0.00000
17094	2020.12.22 07:51	sell	8548	0.03	0.97310	0.00000	0.00000
17095	2020.12.22 08:14	close	8548	0.03	0.97341	0.00000	0.00000	-81.65	3050271.06
17096	2020.12.22 08:14	close	8547	0.03	0.97316	0.00000	0.00000	134.27	3050405.33
17097	2020.12.22 08:15	sell	8549	0.03	0.97320	0.00000	0.00000
17098	2020.12.22 08:36	buy	8550	0.03	0.97325	0.00000	0.00000
17099	2020.12.22 08:48	close	8549	0.03	0.97268	0.00000	0.00000	136.95	3050542.28
17100	2020.12.22 09:13	sell	8551	0.03	0.97323	0.00000	0.00000
17101	2020.12.22 09:43	close	8550	0.03	0.97376	0.00000	0.00000	134.27	3050676.55
17102	2020.12.22 10:10	sell	8552	0.03	0.97404	0.00000	0.00000
17103	2020.12.22 10:39	buy	8553	0.03	0.97405	0.00000	0.00000
17104	2020.12.22 10:48	buy	8554	0.03	0.97325	0.00000	0.00000
17105	2020.12.22 10:51	close	8552	0.03	0.97313	0.00000	0.00000	239.67	3050916.22
17106	2020.12.22 10:51	close	8551	0.03	0.97313	0.00000	0.00000	26.33	3050942.55
17107	2020.12.22 11:19	buy	8555	0.04	0.97245	0.00000	0.00000
17108	2020.12.22 11:43	sell	8556	0.03	0.97242	0.00000	0.00000
17109	2020.12.22 13:34	close	8556	0.03	0.97191	0.00000	0.00000	134.33	3051076.88
17110	2020.12.22 13:35	buy	8557	0.05	0.97163	0.00000	0.00000
17111	2020.12.22 13:46	buy	8558	0.05	0.97085	0.00000	0.00000
17112	2020.12.22 14:19	sell	8559	0.03	0.97089	0.00000	0.00000
17113	2020.12.22 15:27	sell	8560	0.03	0.97169	0.00000	0.00000
17114	2020.12.22 16:15	sell	8561	0.04	0.97251	0.00000	0.00000
17115	2020.12.22 16:16	close	8558	0.05	0.97271	0.00000	0.00000	816.20	3051893.08
17116	2020.12.22 16:16	close	8557	0.05	0.97271	0.00000	0.00000	473.92	3052367.00
17117	2020.12.22 16:16	close	8555	0.04	0.97271	0.00000	0.00000	91.27	3052458.27
17118	2020.12.22 16:16	close	8554	0.03	0.97271	0.00000	0.00000	-142.18	3052316.09
17119	2020.12.22 16:16	close	8553	0.03	0.97271	0.00000	0.00000	-352.81	3051963.28
17120	2020.12.22 16:43	buy	8562	0.03	0.97258	0.00000	0.00000
17121	2020.12.22 17:16	close	8562	0.03	0.97309	0.00000	0.00000	134.28	3052097.56
17122	2020.12.22 17:29	buy	8563	0.03	0.97255	0.00000	0.00000
17123	2020.12.22 17:34	close	8563	0.03	0.97306	0.00000	0.00000	134.28	3052231.84
17124	2020.12.22 17:44	sell	8564	0.05	0.97330	0.00000	0.00000
17125	2020.12.22 18:00	sell	8565	0.05	0.97410	0.00000	0.00000
17126	2020.12.22 18:24	buy	8566	0.03	0.97352	0.00000	0.00000
17127	2020.12.22 18:29	buy	8567	0.03	0.97272	0.00000	0.00000
17128	2020.12.22 18:34	close	8567	0.03	0.97198	0.00000	0.00000	-194.84	3052037.00
17129	2020.12.22 18:34	close	8566	0.03	0.97198	0.00000	0.00000	-405.48	3051631.52
17130	2020.12.22 18:34	close	8565	0.05	0.97223	0.00000	0.00000	820.90	3052452.42
17131	2020.12.22 18:34	close	8564	0.05	0.97223	0.00000	0.00000	469.71	3052922.13
17132	2020.12.22 18:34	close	8561	0.04	0.97223	0.00000	0.00000	98.33	3053020.46
17133	2020.12.22 18:34	close	8560	0.03	0.97223	0.00000	0.00000	-142.23	3052878.23
17134	2020.12.22 18:34	close	8559	0.03	0.97223	0.00000	0.00000	-352.94	3052525.29
17135	2020.12.22 18:34	buy	8568	0.03	0.97213	0.00000	0.00000
17136	2020.12.22 18:50	close	8568	0.03	0.97263	0.00000	0.00000	131.65	3052656.94
17137	2020.12.22 18:51	buy	8569	0.03	0.97292	0.00000	0.00000
17138	2020.12.22 19:02	buy	8570	0.03	0.97212	0.00000	0.00000
17139	2020.12.22 19:24	sell	8571	0.03	0.97256	0.00000	0.00000
17140	2020.12.22 19:33	close	8571	0.03	0.97327	0.00000	0.00000	-187.01	3052469.93
17141	2020.12.22 19:33	close	8570	0.03	0.97302	0.00000	0.00000	236.96	3052706.89
17142	2020.12.22 19:33	close	8569	0.03	0.97302	0.00000	0.00000	26.33	3052733.22
17143	2020.12.22 19:33	sell	8572	0.03	0.97309	0.00000	0.00000
17144	2020.12.22 19:53	buy	8573	0.03	0.97261	0.00000	0.00000
17145	2020.12.22 19:53	close	8573	0.03	0.97233	0.00000	0.00000	-73.72	3052659.50
17146	2020.12.22 19:53	close	8572	0.03	0.97258	0.00000	0.00000	134.33	3052793.83
17147	2020.12.22 19:53	buy	8574	0.03	0.97258	0.00000	0.00000
17148	2020.12.22 19:53	sell	8575	0.03	0.97233	0.00000	0.00000
17149	2020.12.22 20:06	close	8574	0.03	0.97309	0.00000	0.00000	134.28	3052928.11
17150	2020.12.22 20:12	sell	8576	0.03	0.97314	0.00000	0.00000
17151	2020.12.22 20:24	sell	8577	0.04	0.97394	0.00000	0.00000
17152	2020.12.22 20:38	buy	8578	0.03	0.97303	0.00000	0.00000
17153	2020.12.22 20:43	close	8578	0.03	0.97246	0.00000	0.00000	-150.07	3052778.04
17154	2020.12.22 20:43	close	8577	0.04	0.97271	0.00000	0.00000	431.96	3053210.00
17155	2020.12.22 20:43	close	8576	0.03	0.97271	0.00000	0.00000	113.26	3053323.26
17156	2020.12.22 20:43	close	8575	0.03	0.97271	0.00000	0.00000	-100.09	3053223.17
17157	2020.12.22 20:43	buy	8579	0.03	0.97271	0.00000	0.00000
17158	2020.12.22 20:47	close	8579	0.03	0.97321	0.00000	0.00000	131.65	3053354.82
17159	2020.12.22 20:48	buy	8580	0.03	0.97340	0.00000	0.00000
17160	2020.12.22 21:17	sell	8581	0.03	0.97335	0.00000	0.00000
17161	2020.12.22 21:47	close	8581	0.03	0.97284	0.00000	0.00000	134.33	3053489.15
17162	2020.12.22 21:50	buy	8582	0.03	0.97260	0.00000	0.00000
17163	2020.12.22 22:18	sell	8583	0.03	0.97252	0.00000	0.00000
17164	2020.12.22 22:58	close	8583	0.03	0.97202	0.00000	0.00000	131.70	3053620.85
17165	2020.12.22 23:02	buy	8584	0.04	0.97180	0.00000	0.00000
17166	2020.12.22 23:59	sell	8585	0.03	0.97168	0.00000	0.00000
17167	2020.12.23 00:28	close	8585	0.03	0.97117	0.00000	0.00000	129.72	3053750.56
17168	2020.12.23 00:50	sell	8586	0.03	0.97128	0.00000	0.00000
17169	2020.12.23 02:00	close	8586	0.03	0.97039	0.00000	0.00000	234.42	3053984.98
17170	2020.12.23 02:15	buy	8587	0.05	0.97084	0.00000	0.00000
17171	2020.12.23 02:33	sell	8588	0.03	0.97099	0.00000	0.00000
17172	2020.12.23 03:04	sell	8589	0.03	0.97180	0.00000	0.00000
17173	2020.12.23 03:34	close	8587	0.05	0.97246	0.00000	0.00000	710.90	3054695.88
17174	2020.12.23 03:34	close	8584	0.04	0.97246	0.00000	0.00000	220.10	3054915.98
17175	2020.12.23 03:34	close	8582	0.03	0.97246	0.00000	0.00000	-45.56	3054870.42
17176	2020.12.23 03:34	close	8580	0.03	0.97246	0.00000	0.00000	-256.19	3054614.23
17177	2020.12.23 03:43	sell	8590	0.04	0.97260	0.00000	0.00000
17178	2020.12.23 03:51	sell	8591	0.05	0.97341	0.00000	0.00000
17179	2020.12.23 04:20	buy	8592	0.03	0.97333	0.00000	0.00000
17180	2020.12.23 04:29	buy	8593	0.03	0.97252	0.00000	0.00000
17181	2020.12.23 04:54	close	8591	0.05	0.97188	0.00000	0.00000	671.65	3055285.88
17182	2020.12.23 04:54	close	8590	0.04	0.97188	0.00000	0.00000	252.86	3055538.74
17183	2020.12.23 04:54	close	8589	0.03	0.97188	0.00000	0.00000	-21.08	3055517.66
17184	2020.12.23 04:54	close	8588	0.03	0.97188	0.00000	0.00000	-234.42	3055283.24
17185	2020.12.23 05:22	sell	8594	0.03	0.97239	0.00000	0.00000
17186	2020.12.23 07:23	sell	8595	0.03	0.97320	0.00000	0.00000
17187	2020.12.23 08:07	close	8593	0.03	0.97344	0.00000	0.00000	242.22	3055525.46
17188	2020.12.23 08:07	close	8592	0.03	0.97344	0.00000	0.00000	28.96	3055554.42
17189	2020.12.23 09:04	buy	8596	0.03	0.97350	0.00000	0.00000
17190	2020.12.23 10:56	close	8596	0.03	0.97400	0.00000	0.00000	131.65	3055686.07
17191	2020.12.23 10:56	sell	8597	0.04	0.97400	0.00000	0.00000
17192	2020.12.23 11:17	sell	8598	0.05	0.97479	0.00000	0.00000
17193	2020.12.23 11:51	sell	8599	0.05	0.97560	0.00000	0.00000
17194	2020.12.23 12:13	buy	8600	0.03	0.97524	0.00000	0.00000
17195	2020.12.23 12:25	buy	8601	0.03	0.97443	0.00000	0.00000
17196	2020.12.23 16:16	close	8601	0.03	0.97348	0.00000	0.00000	-250.13	3055435.94
17197	2020.12.23 16:16	close	8600	0.03	0.97348	0.00000	0.00000	-463.40	3054972.54
17198	2020.12.23 16:16	close	8599	0.05	0.97373	0.00000	0.00000	820.91	3055793.45
17199	2020.12.23 16:16	close	8598	0.05	0.97373	0.00000	0.00000	465.33	3056258.78
17200	2020.12.23 16:16	close	8597	0.04	0.97373	0.00000	0.00000	94.82	3056353.60
17201	2020.12.23 16:16	close	8595	0.03	0.97373	0.00000	0.00000	-139.60	3056214.00
17202	2020.12.23 16:16	close	8594	0.03	0.97373	0.00000	0.00000	-352.95	3055861.05
17203	2020.12.23 16:16	buy	8602	0.03	0.97373	0.00000	0.00000
17204	2020.12.23 16:56	sell	8603	0.03	0.97376	0.00000	0.00000
17205	2020.12.23 17:08	close	8603	0.03	0.97325	0.00000	0.00000	134.33	3055995.38
17206	2020.12.23 17:10	buy	8604	0.04	0.97293	0.00000	0.00000
17207	2020.12.23 17:20	buy	8605	0.05	0.97213	0.00000	0.00000
17208	2020.12.23 17:35	sell	8606	0.03	0.97312	0.00000	0.00000
17209	2020.12.23 17:35	close	8606	0.03	0.97356	0.00000	0.00000	-115.89	3055879.49
17210	2020.12.23 17:35	close	8605	0.05	0.97331	0.00000	0.00000	517.81	3056397.30
17211	2020.12.23 17:35	close	8604	0.04	0.97331	0.00000	0.00000	133.40	3056530.70
17212	2020.12.23 17:35	close	8602	0.03	0.97331	0.00000	0.00000	-110.58	3056420.12
17213	2020.12.23 17:35	buy	8607	0.03	0.97356	0.00000	0.00000
17214	2020.12.23 17:35	sell	8608	0.03	0.97331	0.00000	0.00000
17215	2020.12.23 17:50	close	8607	0.03	0.97406	0.00000	0.00000	131.65	3056551.77
17216	2020.12.23 17:50	sell	8609	0.03	0.97411	0.00000	0.00000
17217	2020.12.23 18:13	sell	8610	0.04	0.97492	0.00000	0.00000
17218	2020.12.23 18:52	buy	8611	0.03	0.97427	0.00000	0.00000
17219	2020.12.23 19:00	close	8611	0.03	0.97478	0.00000	0.00000	134.28	3056686.05
17220	2020.12.23 19:59	buy	8612	0.03	0.97470	0.00000	0.00000
17221	2020.12.23 20:01	close	8612	0.03	0.97522	0.00000	0.00000	136.91	3056822.96
17222	2020.12.23 20:12	buy	8613	0.03	0.97470	0.00000	0.00000
17223	2020.12.23 21:01	buy	8614	0.03	0.97389	0.00000	0.00000
17224	2020.12.23 21:01	close	8610	0.04	0.97369	0.00000	0.00000	431.96	3057254.92
17225	2020.12.23 21:01	close	8609	0.03	0.97369	0.00000	0.00000	110.63	3057365.55
17226	2020.12.23 21:01	close	8608	0.03	0.97369	0.00000	0.00000	-100.09	3057265.46
17227	2020.12.23 21:18	buy	8615	0.04	0.97310	0.00000	0.00000
17228	2020.12.23 22:03	sell	8616	0.03	0.97301	0.00000	0.00000
17229	2020.12.23 22:12	sell	8617	0.03	0.97382	0.00000	0.00000
17230	2020.12.23 22:57	close	8615	0.04	0.97432	0.00000	0.00000	428.29	3057693.75
17231	2020.12.23 22:57	close	8614	0.03	0.97432	0.00000	0.00000	113.21	3057806.96
17232	2020.12.23 22:57	close	8613	0.03	0.97432	0.00000	0.00000	-100.06	3057706.90
17233	2020.12.23 23:19	buy	8618	0.03	0.97409	0.00000	0.00000
17234	2020.12.24 00:59	close	8618	0.03	0.97460	0.00000	0.00000	108.18	3057815.08
17235	2020.12.24 00:59	sell	8619	0.04	0.97462	0.00000	0.00000
17236	2020.12.24 01:29	buy	8620	0.03	0.97434	0.00000	0.00000
17237	2020.12.24 01:58	buy	8621	0.03	0.97350	0.00000	0.00000
17238	2020.12.24 01:58	close	8621	0.03	0.97314	0.00000	0.00000	-94.78	3057720.30
17239	2020.12.24 01:58	close	8620	0.03	0.97314	0.00000	0.00000	-315.95	3057404.35
17240	2020.12.24 01:58	close	8619	0.04	0.97339	0.00000	0.00000	431.96	3057836.31
17241	2020.12.24 01:58	close	8617	0.03	0.97339	0.00000	0.00000	99.41	3057935.71
17242	2020.12.24 01:58	close	8616	0.03	0.97339	0.00000	0.00000	-113.93	3057821.78
17243	2020.12.24 01:58	buy	8622	0.03	0.97339	0.00000	0.00000
17244	2020.12.24 02:04	buy	8623	0.04	0.97240	0.00000	0.00000
17245	2020.12.24 02:10	close	8623	0.04	0.97333	0.00000	0.00000	326.49	3058148.27
17246	2020.12.24 02:10	close	8622	0.03	0.97333	0.00000	0.00000	-15.80	3058132.47
17247	2020.12.24 02:11	buy	8624	0.03	0.97358	0.00000	0.00000
17248	2020.12.24 02:58	buy	8625	0.03	0.97278	0.00000	0.00000
17249	2020.12.24 03:20	sell	8626	0.03	0.97348	0.00000	0.00000
17250	2020.12.24 03:21	close	8626	0.03	0.97393	0.00000	0.00000	-118.53	3058013.94
17251	2020.12.24 03:21	close	8625	0.03	0.97368	0.00000	0.00000	236.97	3058250.91
17252	2020.12.24 03:21	close	8624	0.03	0.97368	0.00000	0.00000	26.33	3058277.24
17253	2020.12.24 03:21	sell	8627	0.03	0.97368	0.00000	0.00000
17254	2020.12.24 04:05	sell	8628	0.03	0.97449	0.00000	0.00000
17255	2020.12.24 04:54	buy	8629	0.03	0.97433	0.00000	0.00000
17256	2020.12.24 06:46	close	8629	0.03	0.97483	0.00000	0.00000	131.64	3058408.88
17257	2020.12.24 07:18	sell	8630	0.04	0.97528	0.00000	0.00000
17258	2020.12.24 07:30	buy	8631	0.03	0.97516	0.00000	0.00000
17259	2020.12.24 08:30	buy	8632	0.03	0.97436	0.00000	0.00000
17260	2020.12.24 10:15	close	8632	0.03	0.97526	0.00000	0.00000	236.97	3058645.85
17261	2020.12.24 10:15	close	8631	0.03	0.97526	0.00000	0.00000	26.33	3058672.18
17262	2020.12.24 11:01	buy	8633	0.03	0.97553	0.00000	0.00000
17263	2020.12.24 12:56	close	8633	0.03	0.97604	0.00000	0.00000	134.29	3058806.47
17264	2020.12.24 12:56	sell	8634	0.05	0.97609	0.00000	0.00000
17265	2020.12.24 13:25	buy	8635	0.03	0.97572	0.00000	0.00000
17266	2020.12.24 16:14	close	8635	0.03	0.97622	0.00000	0.00000	131.66	3058938.13
17267	2020.12.24 16:57	buy	8636	0.03	0.97622	0.00000	0.00000
17268	2020.12.24 18:20	buy	8637	0.03	0.97541	0.00000	0.00000
17269	2020.12.24 19:23	buy	8638	0.04	0.97462	0.00000	0.00000
17270	2020.12.24 20:26	close	8634	0.05	0.97455	0.00000	0.00000	676.07	3059614.20
17271	2020.12.24 20:26	close	8630	0.04	0.97455	0.00000	0.00000	256.38	3059870.58
17272	2020.12.24 20:26	close	8628	0.03	0.97455	0.00000	0.00000	-15.81	3059854.77
17273	2020.12.24 20:26	close	8627	0.03	0.97455	0.00000	0.00000	-229.17	3059625.60
17274	2020.12.24 20:48	sell	8639	0.03	0.97488	0.00000	0.00000
17275	2020.12.24 21:59	close	8639	0.03	0.97437	0.00000	0.00000	134.34	3059759.94
17276	2020.12.24 22:30	buy	8640	0.05	0.97376	0.00000	0.00000
17277	2020.12.24 22:41	sell	8641	0.03	0.97486	0.00000	0.00000
17278	2020.12.24 22:43	close	8641	0.03	0.97431	0.00000	0.00000	144.88	3059904.82
17279	2020.12.24 22:43	sell	8642	0.03	0.97406	0.00000	0.00000
17280	2020.12.24 22:44	sell	8643	0.03	0.97498	0.00000	0.00000
17281	2020.12.24 22:47	close	8643	0.03	0.97362	0.00000	0.00000	358.24	3060263.06
17282	2020.12.24 22:47	close	8642	0.03	0.97362	0.00000	0.00000	115.90	3060378.96
17283	2020.12.24 22:59	sell	8644	0.03	0.97520	0.00000	0.00000
17284	2020.12.24 22:59	close	8644	0.03	0.97559	0.00000	0.00000	-102.73	3060276.23
17285	2020.12.24 22:59	close	8640	0.05	0.97534	0.00000	0.00000	693.38	3060969.61
17286	2020.12.24 22:59	close	8638	0.04	0.97534	0.00000	0.00000	252.78	3061222.39
17287	2020.12.24 22:59	close	8637	0.03	0.97534	0.00000	0.00000	-18.43	3061203.96
17288	2020.12.24 22:59	close	8636	0.03	0.97534	0.00000	0.00000	-231.71	3060972.25
17289	2020.12.24 22:59	sell	8645	0.03	0.97534	0.00000	0.00000
17290	2020.12.28 02:04	sell	8646	0.03	0.97663	0.00000	0.00000
17291	2020.12.28 02:05	sell	8647	0.04	0.97703	0.00000	0.00000
17292	2020.12.28 02:30	close	8647	0.04	0.97573	0.00000	0.00000	456.58	3061428.83
17293	2020.12.28 02:30	close	8646	0.03	0.97573	0.00000	0.00000	237.07	3061665.90
17294	2020.12.28 02:30	close	8645	0.03	0.97573	0.00000	0.00000	-111.96	3061553.94
17295	2020.12.28 02:31	sell	8648	0.03	0.97508	0.00000	0.00000
17296	2020.12.28 02:32	buy	8649	0.03	0.97553	0.00000	0.00000
17297	2020.12.28 02:33	sell	8650	0.03	0.97594	0.00000	0.00000
17298	2020.12.28 02:33	close	8649	0.03	0.97604	0.00000	0.00000	134.29	3061688.23
17299	2020.12.28 02:34	sell	8651	0.04	0.97677	0.00000	0.00000
17300	2020.12.28 03:22	buy	8652	0.03	0.97590	0.00000	0.00000
17301	2020.12.28 03:27	close	8652	0.03	0.97640	0.00000	0.00000	131.65	3061819.88
17302	2020.12.28 04:05	sell	8653	0.05	0.97749	0.00000	0.00000
17303	2020.12.28 04:15	buy	8654	0.03	0.97689	0.00000	0.00000
17304	2020.12.28 05:00	buy	8655	0.03	0.97608	0.00000	0.00000
17305	2020.12.28 05:02	close	8655	0.03	0.97574	0.00000	0.00000	-89.52	3061730.36
17306	2020.12.28 05:02	close	8654	0.03	0.97574	0.00000	0.00000	-302.81	3061427.55
17307	2020.12.28 05:02	close	8653	0.05	0.97599	0.00000	0.00000	658.52	3062086.07
17308	2020.12.28 05:02	close	8651	0.04	0.97599	0.00000	0.00000	273.95	3062360.02
17309	2020.12.28 05:02	close	8650	0.03	0.97599	0.00000	0.00000	-13.17	3062346.85
17310	2020.12.28 05:02	close	8648	0.03	0.97599	0.00000	0.00000	-239.70	3062107.15
17311	2020.12.28 05:02	buy	8656	0.03	0.97599	0.00000	0.00000
17312	2020.12.28 05:13	close	8656	0.03	0.97650	0.00000	0.00000	134.29	3062241.44
17313	2020.12.28 05:13	buy	8657	0.03	0.97675	0.00000	0.00000
17314	2020.12.28 05:13	sell	8658	0.03	0.97652	0.00000	0.00000
17315	2020.12.28 06:18	close	8657	0.03	0.97727	0.00000	0.00000	136.92	3062378.36
17316	2020.12.28 06:20	sell	8659	0.03	0.97733	0.00000	0.00000
17317	2020.12.28 06:43	sell	8660	0.04	0.97813	0.00000	0.00000
17318	2020.12.28 07:19	buy	8661	0.03	0.97817	0.00000	0.00000
17319	2020.12.28 09:14	buy	8662	0.03	0.97730	0.00000	0.00000
17320	2020.12.28 12:09	close	8660	0.04	0.97689	0.00000	0.00000	435.50	3062813.86
17321	2020.12.28 12:09	close	8659	0.03	0.97689	0.00000	0.00000	115.90	3062929.76
17322	2020.12.28 12:09	close	8658	0.03	0.97689	0.00000	0.00000	-97.46	3062832.30
17323	2020.12.28 12:19	buy	8663	0.04	0.97657	0.00000	0.00000
17324	2020.12.28 13:12	buy	8664	0.05	0.97577	0.00000	0.00000
17325	2020.12.28 13:53	sell	8665	0.03	0.97551	0.00000	0.00000
17326	2020.12.28 14:27	close	8665	0.03	0.97501	0.00000	0.00000	131.70	3062964.00
17327	2020.12.28 14:27	buy	8666	0.05	0.97496	0.00000	0.00000
17328	2020.12.28 14:55	sell	8667	0.03	0.97494	0.00000	0.00000
17329	2020.12.28 15:23	close	8667	0.03	0.97442	0.00000	0.00000	136.97	3063100.97
17330	2020.12.28 15:30	buy	8668	0.06	0.97416	0.00000	0.00000
17331	2020.12.28 16:16	sell	8669	0.03	0.97397	0.00000	0.00000
17332	2020.12.28 16:52	sell	8670	0.03	0.97479	0.00000	0.00000
17333	2020.12.28 17:24	close	8670	0.03	0.97387	0.00000	0.00000	242.33	3063343.30
17334	2020.12.28 17:24	close	8669	0.03	0.97387	0.00000	0.00000	26.34	3063369.64
17335	2020.12.28 17:49	sell	8671	0.03	0.97393	0.00000	0.00000
17336	2020.12.28 19:51	close	8671	0.03	0.97342	0.00000	0.00000	134.34	3063503.98
17337	2020.12.28 19:56	buy	8672	0.08	0.97337	0.00000	0.00000
17338	2020.12.28 20:08	sell	8673	0.03	0.97408	0.00000	0.00000
17339	2020.12.28 22:57	close	8673	0.03	0.97354	0.00000	0.00000	142.24	3063646.22
17340	2020.12.29 00:06	sell	8674	0.03	0.97365	0.00000	0.00000
17341	2020.12.29 00:56	close	8674	0.03	0.97315	0.00000	0.00000	131.70	3063777.92
17342	2020.12.29 01:00	sell	8675	0.03	0.97355	0.00000	0.00000
17343	2020.12.29 02:11	sell	8676	0.03	0.97453	0.00000	0.00000
17344	2020.12.29 02:11	close	8676	0.03	0.97345	0.00000	0.00000	284.49	3064062.41
17345	2020.12.29 02:11	close	8675	0.03	0.97345	0.00000	0.00000	26.34	3064088.75
17346	2020.12.29 02:11	sell	8677	0.03	0.97320	0.00000	0.00000
17347	2020.12.29 02:13	sell	8678	0.03	0.97422	0.00000	0.00000
17348	2020.12.29 02:23	close	8678	0.03	0.97314	0.00000	0.00000	284.49	3064373.24
17349	2020.12.29 02:23	close	8677	0.03	0.97314	0.00000	0.00000	15.81	3064389.05
17350	2020.12.29 02:53	sell	8679	0.03	0.97414	0.00000	0.00000
17351	2020.12.29 04:18	sell	8680	0.03	0.97494	0.00000	0.00000
17352	2020.12.29 06:04	close	8680	0.03	0.97400	0.00000	0.00000	247.61	3064636.66
17353	2020.12.29 06:04	close	8679	0.03	0.97400	0.00000	0.00000	36.88	3064673.54
17354	2020.12.29 06:17	sell	8681	0.03	0.97436	0.00000	0.00000
17355	2020.12.29 11:58	close	8681	0.03	0.97386	0.00000	0.00000	131.70	3064805.24
17356	2020.12.29 12:08	sell	8682	0.03	0.97412	0.00000	0.00000
17357	2020.12.29 13:03	sell	8683	0.03	0.97493	0.00000	0.00000
17358	2020.12.29 13:44	close	8683	0.03	0.97401	0.00000	0.00000	242.33	3065047.57
17359	2020.12.29 13:44	close	8682	0.03	0.97401	0.00000	0.00000	28.97	3065076.54
17360	2020.12.29 14:30	sell	8684	0.03	0.97382	0.00000	0.00000
17361	2020.12.29 17:12	sell	8685	0.03	0.97462	0.00000	0.00000
17362	2020.12.29 18:46	close	8685	0.03	0.97372	0.00000	0.00000	237.07	3065313.61
17363	2020.12.29 18:46	close	8684	0.03	0.97372	0.00000	0.00000	26.34	3065339.95
17364	2020.12.29 19:31	sell	8686	0.03	0.97483	0.00000	0.00000
17365	2020.12.29 19:52	sell	8687	0.03	0.97564	0.00000	0.00000
17366	2020.12.29 19:59	close	8687	0.03	0.97473	0.00000	0.00000	239.70	3065579.65
17367	2020.12.29 19:59	close	8686	0.03	0.97473	0.00000	0.00000	26.34	3065605.99
17368	2020.12.29 20:32	sell	8688	0.03	0.97565	0.00000	0.00000
17369	2020.12.29 21:05	close	8688	0.03	0.97513	0.00000	0.00000	136.97	3065742.96
17370	2020.12.29 21:27	sell	8689	0.03	0.97551	0.00000	0.00000
17371	2020.12.29 22:22	close	8689	0.03	0.97501	0.00000	0.00000	131.71	3065874.67
17372	2020.12.29 22:46	sell	8690	0.03	0.97512	0.00000	0.00000
17373	2020.12.30 01:59	close	8690	0.03	0.97454	0.00000	0.00000	148.17	3066022.84
17374	2020.12.30 03:00	sell	8691	0.03	0.97526	0.00000	0.00000
17375	2020.12.30 04:21	close	8691	0.03	0.97630	0.00000	0.00000	-273.95	3065748.89
17376	2020.12.30 04:21	close	8672	0.08	0.97605	0.00000	0.00000	1835.44	3067584.33
17377	2020.12.30 04:21	close	8668	0.06	0.97605	0.00000	0.00000	960.54	3068544.88
17378	2020.12.30 04:21	close	8666	0.05	0.97605	0.00000	0.00000	449.36	3068994.23
17379	2020.12.30 04:21	close	8664	0.05	0.97605	0.00000	0.00000	93.88	3069088.11
17380	2020.12.30 04:21	close	8663	0.04	0.97605	0.00000	0.00000	-205.76	3068882.34
17381	2020.12.30 04:21	close	8662	0.03	0.97605	0.00000	0.00000	-346.55	3068535.79
17382	2020.12.30 04:21	close	8661	0.03	0.97605	0.00000	0.00000	-575.64	3067960.15
17383	2020.12.30 04:21	sell	8692	0.03	0.97605	0.00000	0.00000
17384	2020.12.30 04:34	buy	8693	0.03	0.97572	0.00000	0.00000
17385	2020.12.30 05:23	close	8692	0.03	0.97647	0.00000	0.00000	-110.64	3067849.51
17386	2020.12.30 05:23	close	8693	0.03	0.97622	0.00000	0.00000	131.66	3067981.17
17387	2020.12.30 05:23	sell	8694	0.03	0.97626	0.00000	0.00000
17388	2020.12.30 05:47	sell	8695	0.03	0.97706	0.00000	0.00000
17389	2020.12.30 06:37	buy	8696	0.03	0.97727	0.00000	0.00000
17390	2020.12.30 07:03	close	8696	0.03	0.97778	0.00000	0.00000	134.29	3068115.46
17391	2020.12.30 07:03	sell	8697	0.04	0.97787	0.00000	0.00000
17392	2020.12.30 08:08	buy	8698	0.03	0.97808	0.00000	0.00000
17393	2020.12.30 08:20	close	8698	0.03	0.97858	0.00000	0.00000	131.66	3068247.12
17394	2020.12.30 08:22	sell	8699	0.05	0.97868	0.00000	0.00000
17395	2020.12.30 09:03	sell	8700	0.05	0.97947	0.00000	0.00000
17396	2020.12.30 09:41	buy	8701	0.03	0.97957	0.00000	0.00000
17397	2020.12.30 14:39	close	8701	0.03	0.98007	0.00000	0.00000	131.66	3068378.78
17398	2020.12.30 14:40	sell	8702	0.06	0.98028	0.00000	0.00000
17399	2020.12.30 15:09	buy	8703	0.03	0.98031	0.00000	0.00000
17400	2020.12.30 15:16	buy	8704	0.03	0.97950	0.00000	0.00000
17401	2020.12.30 17:20	close	8704	0.03	0.98041	0.00000	0.00000	239.64	3068618.42
17402	2020.12.30 17:20	close	8703	0.03	0.98041	0.00000	0.00000	26.34	3068644.76
17403	2020.12.30 18:07	sell	8705	0.08	0.98107	0.00000	0.00000
17404	2020.12.30 18:34	buy	8706	0.03	0.98080	0.00000	0.00000
17405	2020.12.30 19:04	buy	8707	0.03	0.98000	0.00000	0.00000
17406	2020.12.31 02:12	buy	8708	0.04	0.97915	0.00000	0.00000
17407	2020.12.31 03:14	close	8708	0.04	0.98041	0.00000	0.00000	442.41	3069087.17
17408	2020.12.31 03:14	close	8707	0.03	0.98041	0.00000	0.00000	81.87	3069169.03
17409	2020.12.31 03:14	close	8706	0.03	0.98041	0.00000	0.00000	-128.80	3069040.23
17410	2020.12.31 05:07	sell	8709	0.10	0.98187	0.00000	0.00000
17411	2020.12.31 06:13	buy	8710	0.03	0.98191	0.00000	0.00000
17412	2020.12.31 06:48	buy	8711	0.03	0.98111	0.00000	0.00000
17413	2020.12.31 11:20	close	8711	0.03	0.98202	0.00000	0.00000	239.64	3069279.87
17414	2020.12.31 11:20	close	8710	0.03	0.98202	0.00000	0.00000	28.97	3069308.84
17415	2020.12.31 12:00	sell	8712	0.13	0.98267	0.00000	0.00000
17416	2020.12.31 12:20	buy	8713	0.03	0.98243	0.00000	0.00000
17417	2020.12.31 13:16	buy	8714	0.03	0.98163	0.00000	0.00000
17418	2020.12.31 14:13	close	8714	0.03	0.98254	0.00000	0.00000	239.64	3069548.48
17419	2020.12.31 14:13	close	8713	0.03	0.98254	0.00000	0.00000	28.97	3069577.45
17420	2020.12.31 14:33	sell	8715	0.17	0.98349	0.00000	0.00000
17421	2020.12.31 14:45	sell	8716	0.22	0.98427	0.00000	0.00000
17422	2020.12.31 14:47	sell	8717	0.34	0.98506	0.00000	0.00000
17423	2020.12.31 16:24	buy	8718	0.03	0.98511	0.00000	0.00000
17424	2020.12.31 17:03	buy	8719	0.03	0.98429	0.00000	0.00000
17425	2020.12.31 17:08	buy	8720	0.04	0.98351	0.00000	0.00000
17426	2020.12.31 17:57	close	8720	0.04	0.98473	0.00000	0.00000	428.37	3070005.82
17427	2020.12.31 17:57	close	8719	0.03	0.98473	0.00000	0.00000	115.87	3070121.69
17428	2020.12.31 17:57	close	8718	0.03	0.98473	0.00000	0.00000	-100.07	3070021.62
17429	2020.12.31 18:06	buy	8721	0.03	0.98405	0.00000	0.00000
17430	2020.12.31 19:48	buy	8722	0.03	0.98325	0.00000	0.00000
17431	2020.12.31 20:05	buy	8723	0.04	0.98244	0.00000	0.00000
17432	2021.01.01 00:12	close	8723	0.04	0.98130	0.00000	0.00000	-411.87	3069609.75
17433	2021.01.01 00:12	close	8722	0.03	0.98130	0.00000	0.00000	-522.22	3069087.53
17434	2021.01.01 00:12	close	8721	0.03	0.98130	0.00000	0.00000	-732.89	3068354.64
17435	2021.01.01 00:12	close	8717	0.34	0.98155	0.00000	0.00000	10427.20	3078781.83
17436	2021.01.01 00:12	close	8716	0.22	0.98155	0.00000	0.00000	5220.83	3084002.66
17437	2021.01.01 00:12	close	8715	0.17	0.98155	0.00000	0.00000	2869.89	3086872.56
17438	2021.01.01 00:12	close	8712	0.13	0.98155	0.00000	0.00000	1258.54	3088131.10
17439	2021.01.01 00:12	close	8709	0.10	0.98155	0.00000	0.00000	265.61	3088396.71
17440	2021.01.01 00:12	close	8705	0.08	0.98155	0.00000	0.00000	-386.42	3088010.29
17441	2021.01.01 00:12	close	8702	0.06	0.98155	0.00000	0.00000	-706.04	3087304.25
17442	2021.01.01 00:12	close	8700	0.05	0.98155	0.00000	0.00000	-944.00	3086360.25
17443	2021.01.01 00:12	close	8699	0.05	0.98155	0.00000	0.00000	-1290.86	3085069.38
17444	2021.01.01 00:12	close	8697	0.04	0.98155	0.00000	0.00000	-1317.20	3083752.18
17445	2021.01.01 00:12	close	8695	0.03	0.98155	0.00000	0.00000	-1201.29	3082550.90
17446	2021.01.01 00:12	close	8694	0.03	0.98155	0.00000	0.00000	-1412.04	3081138.86
17447	2021.01.05 19:00	buy	8724	0.03	0.98273	0.00000	0.00000
17448	2021.01.05 19:09	buy	8725	0.05	0.98192	0.00000	0.00000
17449	2021.01.05 19:27	close	8725	0.05	0.98273	0.00000	0.00000	355.50	3081494.36
17450	2021.01.05 19:27	close	8724	0.03	0.98273	0.00000	0.00000	0.00	3081494.36
17451	2021.01.05 19:27	buy	8726	0.03	0.98298	0.00000	0.00000
17452	2021.01.05 19:27	sell	8727	0.03	0.98284	0.00000	0.00000
17453	2021.01.05 19:30	close	8727	0.03	0.98233	0.00000	0.00000	134.35	3081628.71
17454	2021.01.05 19:33	sell	8728	0.03	0.98293	0.00000	0.00000
17455	2021.01.05 19:36	close	8726	0.03	0.98348	0.00000	0.00000	131.67	3081760.38
17456	2021.01.05 19:37	sell	8729	0.03	0.98374	0.00000	0.00000
17457	2021.01.05 19:57	sell	8730	0.04	0.98454	0.00000	0.00000
17458	2021.01.05 20:38	sell	8731	0.05	0.98534	0.00000	0.00000
17459	2021.01.05 21:03	buy	8732	0.03	0.98444	0.00000	0.00000
17460	2021.01.05 21:42	close	8732	0.03	0.98357	0.00000	0.00000	-229.11	3081531.27
17461	2021.01.05 21:42	close	8731	0.05	0.98382	0.00000	0.00000	667.38	3082198.65
17462	2021.01.05 21:42	close	8730	0.04	0.98382	0.00000	0.00000	252.90	3082451.55
17463	2021.01.05 21:42	close	8729	0.03	0.98382	0.00000	0.00000	-21.08	3082430.47
17464	2021.01.05 21:42	close	8728	0.03	0.98382	0.00000	0.00000	-234.46	3082196.01
17465	2021.01.05 21:42	buy	8733	0.03	0.98382	0.00000	0.00000
17466	2021.01.05 21:59	sell	8734	0.03	0.98430	0.00000	0.00000
17467	2021.01.05 21:59	close	8734	0.03	0.98459	0.00000	0.00000	-76.40	3082119.61
17468	2021.01.05 21:59	close	8733	0.03	0.98434	0.00000	0.00000	136.94	3082256.55
17469	2021.01.05 21:59	sell	8735	0.03	0.98434	0.00000	0.00000
17470	2021.01.05 22:21	buy	8736	0.03	0.98408	0.00000	0.00000
17471	2021.01.05 22:29	close	8736	0.03	0.98359	0.00000	0.00000	-129.04	3082127.51
17472	2021.01.05 22:29	close	8735	0.03	0.98384	0.00000	0.00000	131.72	3082259.23
17473	2021.01.05 22:29	buy	8737	0.03	0.98398	0.00000	0.00000
17474	2021.01.05 23:37	sell	8738	0.03	0.98397	0.00000	0.00000
17475	2021.01.05 23:44	close	8737	0.03	0.98451	0.00000	0.00000	139.57	3082398.80
17476	2021.01.05 23:44	sell	8739	0.03	0.98478	0.00000	0.00000
17477	2021.01.06 00:20	buy	8740	0.03	0.98464	0.00000	0.00000
17478	2021.01.06 01:31	close	8740	0.03	0.98361	0.00000	0.00000	-271.24	3082127.56
17479	2021.01.06 01:31	close	8739	0.03	0.98386	0.00000	0.00000	237.75	3082365.31
17480	2021.01.06 01:31	close	8738	0.03	0.98386	0.00000	0.00000	24.36	3082389.66
17481	2021.01.06 01:31	buy	8741	0.03	0.98386	0.00000	0.00000
17482	2021.01.06 01:59	buy	8742	0.03	0.98306	0.00000	0.00000
17483	2021.01.06 02:29	buy	8743	0.04	0.98221	0.00000	0.00000
17484	2021.01.06 02:36	sell	8744	0.03	0.98250	0.00000	0.00000
17485	2021.01.06 03:23	sell	8745	0.03	0.98332	0.00000	0.00000
17486	2021.01.06 03:23	close	8745	0.03	0.98372	0.00000	0.00000	-105.37	3082284.29
17487	2021.01.06 03:23	close	8744	0.03	0.98372	0.00000	0.00000	-321.39	3081962.90
17488	2021.01.06 03:23	close	8743	0.04	0.98347	0.00000	0.00000	442.41	3082405.31
17489	2021.01.06 03:23	close	8742	0.03	0.98347	0.00000	0.00000	107.97	3082513.28
17490	2021.01.06 03:23	close	8741	0.03	0.98347	0.00000	0.00000	-102.70	3082410.58
17491	2021.01.06 03:23	sell	8746	0.03	0.98347	0.00000	0.00000
17492	2021.01.06 03:56	sell	8747	0.04	0.98428	0.00000	0.00000
17493	2021.01.06 04:16	buy	8748	0.03	0.98401	0.00000	0.00000
17494	2021.01.06 05:30	close	8748	0.03	0.98318	0.00000	0.00000	-218.58	3082192.00
17495	2021.01.06 05:30	close	8747	0.04	0.98343	0.00000	0.00000	298.57	3082490.57
17496	2021.01.06 05:30	close	8746	0.03	0.98343	0.00000	0.00000	10.53	3082501.10
17497	2021.01.06 05:30	buy	8749	0.03	0.98343	0.00000	0.00000
17498	2021.01.06 05:41	buy	8750	0.03	0.98263	0.00000	0.00000
17499	2021.01.06 07:03	buy	8751	0.04	0.98183	0.00000	0.00000
17500	2021.01.06 07:14	sell	8752	0.03	0.98242	0.00000	0.00000
17501	2021.01.06 08:04	close	8752	0.03	0.98331	0.00000	0.00000	-234.46	3082266.64
17502	2021.01.06 08:04	close	8751	0.04	0.98306	0.00000	0.00000	431.88	3082698.52
17503	2021.01.06 08:04	close	8750	0.03	0.98306	0.00000	0.00000	113.24	3082811.76
17504	2021.01.06 08:04	close	8749	0.03	0.98306	0.00000	0.00000	-97.44	3082714.32
17505	2021.01.06 08:04	sell	8753	0.03	0.98306	0.00000	0.00000
17506	2021.01.06 08:21	sell	8754	0.03	0.98387	0.00000	0.00000
17507	2021.01.06 08:23	sell	8755	0.04	0.98467	0.00000	0.00000
17508	2021.01.06 09:50	buy	8756	0.03	0.98472	0.00000	0.00000
17509	2021.01.06 10:19	close	8756	0.03	0.98522	0.00000	0.00000	131.67	3082845.99
17510	2021.01.06 10:20	sell	8757	0.05	0.98547	0.00000	0.00000
17511	2021.01.06 11:00	sell	8758	0.05	0.98626	0.00000	0.00000
17512	2021.01.06 11:31	buy	8759	0.03	0.98649	0.00000	0.00000
17513	2021.01.06 12:10	close	8759	0.03	0.98699	0.00000	0.00000	131.67	3082977.66
17514	2021.01.06 12:16	sell	8760	0.06	0.98706	0.00000	0.00000
17515	2021.01.06 12:22	buy	8761	0.03	0.98665	0.00000	0.00000
17516	2021.01.06 12:35	close	8761	0.03	0.98716	0.00000	0.00000	134.31	3083111.97
17517	2021.01.06 12:46	sell	8762	0.08	0.98787	0.00000	0.00000
17518	2021.01.06 13:39	buy	8763	0.03	0.98750	0.00000	0.00000
17519	2021.01.06 13:53	close	8763	0.03	0.98800	0.00000	0.00000	131.67	3083243.64
17520	2021.01.06 14:11	buy	8764	0.03	0.98767	0.00000	0.00000
17521	2021.01.06 14:43	close	8764	0.03	0.98817	0.00000	0.00000	131.67	3083375.31
17522	2021.01.06 15:00	buy	8765	0.03	0.98751	0.00000	0.00000
17523	2021.01.06 15:22	close	8765	0.03	0.98801	0.00000	0.00000	131.67	3083506.98
17524	2021.01.06 15:30	sell	8766	0.10	0.98867	0.00000	0.00000
17525	2021.01.06 15:47	sell	8767	0.13	0.98947	0.00000	0.00000
17526	2021.01.06 16:22	buy	8768	0.03	0.98939	0.00000	0.00000
17527	2021.01.06 16:41	close	8768	0.03	0.98989	0.00000	0.00000	131.67	3083638.65
17528	2021.01.06 16:44	buy	8769	0.03	0.98922	0.00000	0.00000
17529	2021.01.06 17:01	buy	8770	0.03	0.98842	0.00000	0.00000
17530	2021.01.06 18:07	buy	8771	0.04	0.98762	0.00000	0.00000
17531	2021.01.06 18:49	buy	8772	0.05	0.98682	0.00000	0.00000
17532	2021.01.06 19:42	close	8772	0.05	0.98620	0.00000	0.00000	-272.12	3083366.53
17533	2021.01.06 19:42	close	8771	0.04	0.98620	0.00000	0.00000	-498.59	3082867.94
17534	2021.01.06 19:42	close	8770	0.03	0.98620	0.00000	0.00000	-584.61	3082283.33
17535	2021.01.06 19:42	close	8769	0.03	0.98620	0.00000	0.00000	-795.28	3081488.05
17536	2021.01.06 19:42	close	8767	0.13	0.98645	0.00000	0.00000	3447.54	3084935.59
17537	2021.01.06 19:42	close	8766	0.10	0.98645	0.00000	0.00000	1949.45	3086885.04
17538	2021.01.06 19:42	close	8762	0.08	0.98645	0.00000	0.00000	997.56	3087882.60
17539	2021.01.06 19:42	close	8760	0.06	0.98645	0.00000	0.00000	321.40	3088204.00
17540	2021.01.06 19:42	close	8758	0.05	0.98645	0.00000	0.00000	-83.42	3088120.58
17541	2021.01.06 19:42	close	8757	0.05	0.98645	0.00000	0.00000	-430.28	3087690.30
17542	2021.01.06 19:42	close	8755	0.04	0.98645	0.00000	0.00000	-625.23	3087065.07
17543	2021.01.06 19:42	close	8754	0.03	0.98645	0.00000	0.00000	-679.67	3086385.40
17544	2021.01.06 19:42	close	8753	0.03	0.98645	0.00000	0.00000	-893.06	3085492.34
17545	2021.01.06 19:42	buy	8773	0.03	0.98645	0.00000	0.00000
17546	2021.01.06 19:53	close	8773	0.03	0.98695	0.00000	0.00000	131.67	3085624.01
17547	2021.01.06 19:54	sell	8774	0.03	0.98713	0.00000	0.00000
17548	2021.01.06 20:32	sell	8775	0.03	0.98794	0.00000	0.00000
17549	2021.01.06 22:32	buy	8776	0.03	0.98825	0.00000	0.00000
17550	2021.01.06 23:04	sell	8777	0.04	0.98874	0.00000	0.00000
17551	2021.01.06 23:05	close	8776	0.03	0.98875	0.00000	0.00000	131.67	3085755.68
17552	2021.01.06 23:25	buy	8778	0.03	0.98858	0.00000	0.00000
17553	2021.01.07 00:06	close	8778	0.03	0.98910	0.00000	0.00000	110.84	3085866.52
17554	2021.01.07 00:18	buy	8779	0.03	0.98870	0.00000	0.00000
17555	2021.01.07 01:40	close	8779	0.03	0.98921	0.00000	0.00000	134.31	3086000.83
17556	2021.01.07 01:41	sell	8780	0.05	0.98954	0.00000	0.00000
17557	2021.01.07 02:00	buy	8781	0.03	0.98850	0.00000	0.00000
17558	2021.01.07 02:00	close	8781	0.03	0.98916	0.00000	0.00000	173.80	3086174.63
17559	2021.01.07 02:00	buy	8782	0.03	0.98941	0.00000	0.00000
17560	2021.01.07 02:54	buy	8783	0.03	0.98836	0.00000	0.00000
17561	2021.01.07 03:00	close	8783	0.03	0.98939	0.00000	0.00000	271.24	3086445.87
17562	2021.01.07 03:00	close	8782	0.03	0.98939	0.00000	0.00000	-5.27	3086440.60
17563	2021.01.07 04:02	buy	8784	0.03	0.98980	0.00000	0.00000
17564	2021.01.07 04:25	buy	8785	0.03	0.98900	0.00000	0.00000
17565	2021.01.07 04:39	buy	8786	0.04	0.98820	0.00000	0.00000
17566	2021.01.07 04:40	close	8780	0.05	0.98802	0.00000	0.00000	667.38	3087107.98
17567	2021.01.07 04:40	close	8777	0.04	0.98802	0.00000	0.00000	234.44	3087342.42
17568	2021.01.07 04:40	close	8775	0.03	0.98802	0.00000	0.00000	-34.91	3087307.51
17569	2021.01.07 04:40	close	8774	0.03	0.98802	0.00000	0.00000	-248.30	3087059.21
17570	2021.01.07 05:10	sell	8787	0.03	0.98799	0.00000	0.00000
17571	2021.01.07 05:41	sell	8788	0.03	0.98880	0.00000	0.00000
17572	2021.01.07 06:09	close	8788	0.03	0.98789	0.00000	0.00000	239.73	3087298.94
17573	2021.01.07 06:09	close	8787	0.03	0.98789	0.00000	0.00000	26.35	3087325.29
17574	2021.01.07 06:34	sell	8789	0.03	0.98800	0.00000	0.00000
17575	2021.01.07 09:37	close	8789	0.03	0.98750	0.00000	0.00000	131.72	3087457.01
17576	2021.01.07 09:45	buy	8790	0.05	0.98740	0.00000	0.00000
17577	2021.01.07 10:11	buy	8791	0.05	0.98660	0.00000	0.00000
17578	2021.01.07 10:26	sell	8792	0.03	0.98707	0.00000	0.00000
17579	2021.01.07 11:18	sell	8793	0.03	0.98787	0.00000	0.00000
17580	2021.01.07 12:08	close	8793	0.03	0.98696	0.00000	0.00000	239.73	3087696.74
17581	2021.01.07 12:08	close	8792	0.03	0.98696	0.00000	0.00000	28.98	3087725.72
17582	2021.01.07 12:44	sell	8794	0.03	0.98697	0.00000	0.00000
17583	2021.01.07 13:01	close	8794	0.03	0.98647	0.00000	0.00000	131.72	3087857.44
17584	2021.01.07 13:06	buy	8795	0.06	0.98580	0.00000	0.00000
17585	2021.01.07 13:44	buy	8796	0.08	0.98500	0.00000	0.00000
17586	2021.01.07 14:18	sell	8797	0.03	0.98544	0.00000	0.00000
17587	2021.01.07 14:40	close	8797	0.03	0.98494	0.00000	0.00000	131.72	3087989.16
17588	2021.01.07 14:55	sell	8798	0.03	0.98526	0.00000	0.00000
17589	2021.01.07 15:22	close	8798	0.03	0.98476	0.00000	0.00000	131.71	3088120.87
17590	2021.01.07 15:58	buy	8799	0.10	0.98420	0.00000	0.00000
17591	2021.01.07 16:25	sell	8800	0.03	0.98447	0.00000	0.00000
17592	2021.01.07 16:40	sell	8801	0.03	0.98529	0.00000	0.00000
17593	2021.01.07 18:39	close	8801	0.03	0.98438	0.00000	0.00000	239.73	3088360.60
17594	2021.01.07 18:39	close	8800	0.03	0.98438	0.00000	0.00000	23.71	3088384.31
17595	2021.01.07 19:08	sell	8802	0.03	0.98462	0.00000	0.00000
17596	2021.01.07 19:17	close	8802	0.03	0.98411	0.00000	0.00000	134.36	3088518.67
17597	2021.01.07 19:37	sell	8803	0.03	0.98503	0.00000	0.00000
17598	2021.01.07 19:49	sell	8804	0.03	0.98586	0.00000	0.00000
17599	2021.01.07 20:42	sell	8805	0.04	0.98664	0.00000	0.00000
17600	2021.01.07 20:54	close	8805	0.04	0.98733	0.00000	0.00000	-242.37	3088276.30
17601	2021.01.07 20:54	close	8804	0.03	0.98733	0.00000	0.00000	-387.26	3087889.04
17602	2021.01.07 20:54	close	8803	0.03	0.98733	0.00000	0.00000	-605.91	3087283.13
17603	2021.01.07 20:54	close	8799	0.10	0.98708	0.00000	0.00000	2528.09	3089811.22
17604	2021.01.07 20:54	close	8796	0.08	0.98708	0.00000	0.00000	1460.68	3091271.90
17605	2021.01.07 20:54	close	8795	0.06	0.98708	0.00000	0.00000	674.16	3091946.06
17606	2021.01.07 20:54	close	8791	0.05	0.98708	0.00000	0.00000	210.68	3092156.74
17607	2021.01.07 20:54	close	8790	0.05	0.98708	0.00000	0.00000	-140.45	3092016.29
17608	2021.01.07 20:54	close	8786	0.04	0.98708	0.00000	0.00000	-393.26	3091623.03
17609	2021.01.07 20:54	close	8785	0.03	0.98708	0.00000	0.00000	-505.62	3091117.41
17610	2021.01.07 20:54	close	8784	0.03	0.98708	0.00000	0.00000	-716.29	3090401.12
17611	2021.01.07 20:59	sell	8806	0.03	0.98649	0.00000	0.00000
17612	2021.01.07 21:16	buy	8807	0.03	0.98621	0.00000	0.00000
17613	2021.01.07 21:22	close	8807	0.03	0.98574	0.00000	0.00000	-123.77	3090277.35
17614	2021.01.07 21:22	close	8806	0.03	0.98599	0.00000	0.00000	131.72	3090409.07
17615	2021.01.07 21:26	buy	8808	0.03	0.98586	0.00000	0.00000
17616	2021.01.07 21:58	buy	8809	0.03	0.98506	0.00000	0.00000
17617	2021.01.07 22:01	sell	8810	0.03	0.98540	0.00000	0.00000
17618	2021.01.07 22:24	close	8810	0.03	0.98490	0.00000	0.00000	131.72	3090540.79
17619	2021.01.07 22:45	buy	8811	0.04	0.98425	0.00000	0.00000
17620	2021.01.07 23:23	sell	8812	0.03	0.98409	0.00000	0.00000
17621	2021.01.08 01:17	sell	8813	0.03	0.98492	0.00000	0.00000
17622	2021.01.08 01:28	close	8811	0.04	0.98548	0.00000	0.00000	420.28	3090961.06
17623	2021.01.08 01:28	close	8809	0.03	0.98548	0.00000	0.00000	101.90	3091062.96
17624	2021.01.08 01:28	close	8808	0.03	0.98548	0.00000	0.00000	-108.77	3090954.19
17625	2021.01.08 02:00	buy	8814	0.03	0.98485	0.00000	0.00000
17626	2021.01.08 02:00	close	8814	0.03	0.98543	0.00000	0.00000	152.74	3091106.93
17627	2021.01.08 02:00	buy	8815	0.03	0.98568	0.00000	0.00000
17628	2021.01.08 02:00	sell	8816	0.04	0.98578	0.00000	0.00000
17629	2021.01.08 02:03	buy	8817	0.03	0.98477	0.00000	0.00000
17630	2021.01.08 02:12	close	8816	0.04	0.98438	0.00000	0.00000	491.76	3091598.69
17631	2021.01.08 02:12	close	8813	0.03	0.98438	0.00000	0.00000	142.26	3091740.95
17632	2021.01.08 02:12	close	8812	0.03	0.98438	0.00000	0.00000	-81.00	3091659.95
17633	2021.01.08 02:13	buy	8818	0.04	0.98408	0.00000	0.00000
17634	2021.01.08 02:57	sell	8819	0.03	0.98477	0.00000	0.00000
17635	2021.01.08 03:03	close	8819	0.03	0.98552	0.00000	0.00000	-197.58	3091462.37
17636	2021.01.08 03:03	close	8818	0.04	0.98527	0.00000	0.00000	417.83	3091880.20
17637	2021.01.08 03:03	close	8817	0.03	0.98527	0.00000	0.00000	131.67	3092011.87
17638	2021.01.08 03:03	close	8815	0.03	0.98527	0.00000	0.00000	-107.97	3091903.90
17639	2021.01.08 03:04	sell	8820	0.03	0.98506	0.00000	0.00000
17640	2021.01.08 03:43	buy	8821	0.03	0.98573	0.00000	0.00000
17641	2021.01.08 04:35	buy	8822	0.03	0.98493	0.00000	0.00000
17642	2021.01.08 04:40	close	8820	0.03	0.98456	0.00000	0.00000	131.72	3092035.62
17643	2021.01.08 05:07	buy	8823	0.04	0.98413	0.00000	0.00000
17644	2021.01.08 05:14	buy	8824	0.05	0.98333	0.00000	0.00000
17645	2021.01.08 05:36	sell	8825	0.03	0.98407	0.00000	0.00000
17646	2021.01.08 07:32	close	8825	0.03	0.98511	0.00000	0.00000	-273.98	3091761.64
17647	2021.01.08 07:32	close	8824	0.05	0.98486	0.00000	0.00000	671.53	3092433.17
17648	2021.01.08 07:32	close	8823	0.04	0.98486	0.00000	0.00000	256.32	3092689.49
17649	2021.01.08 07:32	close	8822	0.03	0.98486	0.00000	0.00000	-18.43	3092671.06
17650	2021.01.08 07:32	close	8821	0.03	0.98486	0.00000	0.00000	-229.11	3092441.95
17651	2021.01.08 07:32	sell	8826	0.03	0.98494	0.00000	0.00000
17652	2021.01.08 07:57	buy	8827	0.03	0.98456	0.00000	0.00000
17653	2021.01.08 07:59	close	8827	0.03	0.98419	0.00000	0.00000	-97.43	3092344.52
17654	2021.01.08 07:59	close	8826	0.03	0.98444	0.00000	0.00000	131.72	3092476.24
17655	2021.01.08 07:59	buy	8828	0.03	0.98444	0.00000	0.00000
17656	2021.01.08 08:43	sell	8829	0.03	0.98485	0.00000	0.00000
17657	2021.01.08 09:07	close	8829	0.03	0.98519	0.00000	0.00000	-89.57	3092386.67
17658	2021.01.08 09:07	close	8828	0.03	0.98494	0.00000	0.00000	131.67	3092518.34
17659	2021.01.08 09:07	sell	8830	0.03	0.98494	0.00000	0.00000
17660	2021.01.08 09:46	buy	8831	0.03	0.98537	0.00000	0.00000
17661	2021.01.08 10:18	sell	8832	0.03	0.98575	0.00000	0.00000
17662	2021.01.08 10:19	close	8831	0.03	0.98587	0.00000	0.00000	131.67	3092650.01
17663	2021.01.08 11:00	buy	8833	0.03	0.98620	0.00000	0.00000
17664	2021.01.08 11:07	sell	8834	0.04	0.98655	0.00000	0.00000
17665	2021.01.08 11:12	close	8833	0.03	0.98670	0.00000	0.00000	131.67	3092781.68
17666	2021.01.08 11:18	sell	8835	0.05	0.98736	0.00000	0.00000
17667	2021.01.08 11:43	buy	8836	0.03	0.98720	0.00000	0.00000
17668	2021.01.08 11:51	buy	8837	0.03	0.98639	0.00000	0.00000
17669	2021.01.08 11:56	close	8837	0.03	0.98557	0.00000	0.00000	-215.94	3092565.74
17670	2021.01.08 11:56	close	8836	0.03	0.98557	0.00000	0.00000	-429.25	3092136.49
17671	2021.01.08 11:56	close	8835	0.05	0.98582	0.00000	0.00000	676.16	3092812.65
17672	2021.01.08 11:56	close	8834	0.04	0.98582	0.00000	0.00000	256.41	3093069.06
17673	2021.01.08 11:56	close	8832	0.03	0.98582	0.00000	0.00000	-18.44	3093050.62
17674	2021.01.08 11:56	close	8830	0.03	0.98582	0.00000	0.00000	-231.82	3092818.80
17675	2021.01.08 11:56	buy	8838	0.03	0.98582	0.00000	0.00000
17676	2021.01.08 12:29	sell	8839	0.03	0.98591	0.00000	0.00000
17677	2021.01.08 12:53	close	8838	0.03	0.98632	0.00000	0.00000	131.67	3092950.47
17678	2021.01.08 12:59	buy	8840	0.03	0.98577	0.00000	0.00000
17679	2021.01.08 13:07	close	8839	0.03	0.98540	0.00000	0.00000	134.35	3093084.82
17680	2021.01.08 13:31	sell	8841	0.03	0.98563	0.00000	0.00000
17681	2021.01.08 13:58	close	8840	0.03	0.98627	0.00000	0.00000	131.67	3093216.49
17682	2021.01.08 13:58	sell	8842	0.03	0.98643	0.00000	0.00000
17683	2021.01.08 14:29	buy	8843	0.03	0.98614	0.00000	0.00000
17684	2021.01.08 15:22	close	8843	0.03	0.98665	0.00000	0.00000	134.30	3093350.79
17685	2021.01.08 15:47	sell	8844	0.04	0.98723	0.00000	0.00000
17686	2021.01.08 16:49	buy	8845	0.03	0.98746	0.00000	0.00000
17687	2021.01.08 17:14	buy	8846	0.03	0.98666	0.00000	0.00000
17688	2021.01.08 17:29	close	8844	0.04	0.98601	0.00000	0.00000	428.52	3093779.31
17689	2021.01.08 17:29	close	8842	0.03	0.98601	0.00000	0.00000	110.64	3093889.95
17690	2021.01.08 17:29	close	8841	0.03	0.98601	0.00000	0.00000	-100.11	3093789.84
17691	2021.01.08 17:29	buy	8847	0.04	0.98584	0.00000	0.00000
17692	2021.01.08 17:30	close	8847	0.04	0.98708	0.00000	0.00000	435.39	3094225.23
17693	2021.01.08 17:30	close	8846	0.03	0.98708	0.00000	0.00000	110.61	3094335.84
17694	2021.01.08 17:30	close	8845	0.03	0.98708	0.00000	0.00000	-100.07	3094235.77
17695	2021.01.08 17:30	buy	8848	0.03	0.98733	0.00000	0.00000
17696	2021.01.08 17:45	sell	8849	0.03	0.98763	0.00000	0.00000
17697	2021.01.08 17:45	close	8849	0.03	0.98808	0.00000	0.00000	-118.54	3094117.23
17698	2021.01.08 17:45	close	8848	0.03	0.98783	0.00000	0.00000	131.67	3094248.90
17699	2021.01.08 17:45	sell	8850	0.03	0.98783	0.00000	0.00000
17700	2021.01.08 18:24	buy	8851	0.03	0.98741	0.00000	0.00000
17701	2021.01.08 18:24	close	8851	0.03	0.98708	0.00000	0.00000	-86.90	3094162.00
17702	2021.01.08 18:24	close	8850	0.03	0.98733	0.00000	0.00000	131.71	3094293.71
17703	2021.01.08 18:24	buy	8852	0.03	0.98733	0.00000	0.00000
17704	2021.01.08 19:00	buy	8853	0.03	0.98653	0.00000	0.00000
17705	2021.01.08 19:21	buy	8854	0.04	0.98573	0.00000	0.00000
17706	2021.01.08 19:52	close	8854	0.04	0.98695	0.00000	0.00000	428.36	3094722.07
17707	2021.01.08 19:52	close	8853	0.03	0.98695	0.00000	0.00000	110.60	3094832.67
17708	2021.01.08 19:52	close	8852	0.03	0.98695	0.00000	0.00000	-100.07	3094732.60
17709	2021.01.08 19:56	sell	8855	0.03	0.98745	0.00000	0.00000
17710	2021.01.08 20:18	sell	8856	0.03	0.98826	0.00000	0.00000
17711	2021.01.08 20:23	close	8856	0.03	0.98735	0.00000	0.00000	239.73	3094972.33
17712	2021.01.08 20:23	close	8855	0.03	0.98735	0.00000	0.00000	26.35	3094998.68
17713	2021.01.08 20:33	sell	8857	0.03	0.98810	0.00000	0.00000
17714	2021.01.08 20:53	close	8857	0.03	0.98759	0.00000	0.00000	134.35	3095133.03
17715	2021.01.08 20:53	buy	8858	0.03	0.98759	0.00000	0.00000
17716	2021.01.08 21:11	close	8858	0.03	0.98809	0.00000	0.00000	131.67	3095264.70
17717	2021.01.08 21:20	sell	8859	0.03	0.98758	0.00000	0.00000
17718	2021.01.08 21:32	buy	8860	0.03	0.98719	0.00000	0.00000
17719	2021.01.08 21:37	close	8860	0.03	0.98683	0.00000	0.00000	-94.80	3095169.90
17720	2021.01.08 21:37	close	8859	0.03	0.98708	0.00000	0.00000	131.71	3095301.61
17721	2021.01.08 21:37	buy	8861	0.03	0.98692	0.00000	0.00000
17722	2021.01.08 22:20	sell	8862	0.03	0.98648	0.00000	0.00000
17723	2021.01.08 22:30	buy	8863	0.03	0.98611	0.00000	0.00000
17724	2021.01.08 22:31	close	8862	0.03	0.98598	0.00000	0.00000	131.72	3095433.33
17725	2021.01.08 22:40	buy	8864	0.04	0.98532	0.00000	0.00000
17726	2021.01.08 23:07	sell	8865	0.03	0.98560	0.00000	0.00000
17727	2021.01.08 23:29	close	8865	0.03	0.98510	0.00000	0.00000	131.72	3095565.05
17728	2021.01.08 23:49	sell	8866	0.03	0.98526	0.00000	0.00000
17729	2021.01.09 01:31	sell	8867	0.03	0.98606	0.00000	0.00000
17730	2021.01.11 02:02	close	8867	0.03	0.98422	0.00000	0.00000	480.11	3096045.15
17731	2021.01.11 02:02	close	8866	0.03	0.98422	0.00000	0.00000	269.36	3096314.51
17732	2021.01.11 02:02	buy	8868	0.05	0.98422	0.00000	0.00000
17733	2021.01.11 02:12	buy	8869	0.05	0.98368	0.00000	0.00000
17734	2021.01.11 03:55	buy	8870	0.06	0.98290	0.00000	0.00000
17735	2021.01.11 05:28	sell	8871	0.03	0.98240	0.00000	0.00000
17736	2021.01.11 06:04	buy	8872	0.08	0.98212	0.00000	0.00000
17737	2021.01.11 06:05	close	8871	0.03	0.98190	0.00000	0.00000	131.72	3096446.23
17738	2021.01.11 06:32	sell	8873	0.03	0.98204	0.00000	0.00000
17739	2021.01.11 07:08	sell	8874	0.03	0.98284	0.00000	0.00000
17740	2021.01.11 09:22	close	8874	0.03	0.98193	0.00000	0.00000	239.73	3096685.96
17741	2021.01.11 09:22	close	8873	0.03	0.98193	0.00000	0.00000	28.98	3096714.94
17742	2021.01.11 09:57	sell	8875	0.03	0.98227	0.00000	0.00000
17743	2021.01.11 11:08	sell	8876	0.03	0.98308	0.00000	0.00000
17744	2021.01.11 12:13	sell	8877	0.04	0.98388	0.00000	0.00000
17745	2021.01.11 13:52	sell	8878	0.05	0.98467	0.00000	0.00000
17746	2021.01.11 14:02	close	8878	0.05	0.98501	0.00000	0.00000	-149.28	3096565.66
17747	2021.01.11 14:02	close	8877	0.04	0.98501	0.00000	0.00000	-396.91	3096168.75
17748	2021.01.11 14:02	close	8876	0.03	0.98501	0.00000	0.00000	-508.43	3095660.32
17749	2021.01.11 14:02	close	8875	0.03	0.98501	0.00000	0.00000	-721.81	3094938.51
17750	2021.01.11 14:02	close	8872	0.08	0.98476	0.00000	0.00000	1853.91	3096792.42
17751	2021.01.11 14:02	close	8870	0.06	0.98476	0.00000	0.00000	979.63	3097772.05
17752	2021.01.11 14:02	close	8869	0.05	0.98476	0.00000	0.00000	474.01	3098246.06
17753	2021.01.11 14:02	close	8868	0.05	0.98476	0.00000	0.00000	237.00	3098483.06
17754	2021.01.11 14:02	close	8864	0.04	0.98476	0.00000	0.00000	-208.23	3098274.83
17755	2021.01.11 14:02	close	8863	0.03	0.98476	0.00000	0.00000	-364.21	3097910.62
17756	2021.01.11 14:02	close	8861	0.03	0.98476	0.00000	0.00000	-577.51	3097333.10
17757	2021.01.11 14:02	sell	8879	0.03	0.98476	0.00000	0.00000
17758	2021.01.11 14:16	sell	8880	0.05	0.98558	0.00000	0.00000
17759	2021.01.11 14:57	buy	8881	0.03	0.98554	0.00000	0.00000
17760	2021.01.11 16:11	close	8881	0.03	0.98451	0.00000	0.00000	-271.24	3097061.86
17761	2021.01.11 16:11	close	8880	0.05	0.98476	0.00000	0.00000	360.02	3097421.88
17762	2021.01.11 16:11	close	8879	0.03	0.98476	0.00000	0.00000	0.00	3097421.88
17763	2021.01.11 16:11	buy	8882	0.03	0.98474	0.00000	0.00000
17764	2021.01.11 16:38	sell	8883	0.03	0.98475	0.00000	0.00000
17765	2021.01.11 17:00	close	8882	0.03	0.98524	0.00000	0.00000	131.67	3097553.55
17766	2021.01.11 17:10	sell	8884	0.03	0.98555	0.00000	0.00000
17767	2021.01.11 17:26	buy	8885	0.03	0.98515	0.00000	0.00000
17768	2021.01.11 17:32	close	8885	0.03	0.98439	0.00000	0.00000	-200.14	3097353.41
17769	2021.01.11 17:32	close	8884	0.03	0.98464	0.00000	0.00000	239.73	3097593.14
17770	2021.01.11 17:32	close	8883	0.03	0.98464	0.00000	0.00000	28.98	3097622.12
17771	2021.01.11 17:32	buy	8886	0.03	0.98464	0.00000	0.00000
17772	2021.01.11 17:35	close	8886	0.03	0.98514	0.00000	0.00000	131.67	3097753.79
17773	2021.01.11 17:36	buy	8887	0.03	0.98527	0.00000	0.00000
17774	2021.01.11 17:37	sell	8888	0.03	0.98570	0.00000	0.00000
17775	2021.01.11 17:37	close	8888	0.03	0.98602	0.00000	0.00000	-84.29	3097669.50
17776	2021.01.11 17:37	close	8887	0.03	0.98577	0.00000	0.00000	131.67	3097801.17
17777	2021.01.11 17:37	sell	8889	0.03	0.98577	0.00000	0.00000
17778	2021.01.11 17:51	close	8889	0.03	0.98526	0.00000	0.00000	134.35	3097935.52
17779	2021.01.11 17:59	buy	8890	0.03	0.98560	0.00000	0.00000
17780	2021.01.11 18:16	buy	8891	0.03	0.98479	0.00000	0.00000
17781	2021.01.11 18:39	sell	8892	0.03	0.98534	0.00000	0.00000
17782	2021.01.11 18:48	close	8892	0.03	0.98484	0.00000	0.00000	131.72	3098067.24
17783	2021.01.11 18:54	buy	8893	0.04	0.98400	0.00000	0.00000
17784	2021.01.11 18:57	buy	8894	0.05	0.98320	0.00000	0.00000
17785	2021.01.11 19:15	close	8894	0.05	0.98472	0.00000	0.00000	667.11	3098734.35
17786	2021.01.11 19:15	close	8893	0.04	0.98472	0.00000	0.00000	252.80	3098987.15
17787	2021.01.11 19:15	close	8891	0.03	0.98472	0.00000	0.00000	-18.43	3098968.72
17788	2021.01.11 19:15	close	8890	0.03	0.98472	0.00000	0.00000	-231.73	3098736.99
17789	2021.01.11 19:28	sell	8895	0.03	0.98535	0.00000	0.00000
17790	2021.01.11 19:30	close	8895	0.03	0.98484	0.00000	0.00000	134.35	3098871.34
17791	2021.01.11 19:31	sell	8896	0.03	0.98452	0.00000	0.00000
17792	2021.01.11 19:48	buy	8897	0.03	0.98454	0.00000	0.00000
17793	2021.01.11 20:12	close	8896	0.03	0.98400	0.00000	0.00000	136.98	3099008.32
17794	2021.01.11 20:22	buy	8898	0.03	0.98374	0.00000	0.00000
17795	2021.01.11 20:38	sell	8899	0.03	0.98417	0.00000	0.00000
17796	2021.01.11 20:52	close	8899	0.03	0.98490	0.00000	0.00000	-192.31	3098816.01
17797	2021.01.11 20:52	close	8898	0.03	0.98465	0.00000	0.00000	239.63	3099055.64
17798	2021.01.11 20:52	close	8897	0.03	0.98465	0.00000	0.00000	28.96	3099084.60
17799	2021.01.11 20:52	sell	8900	0.03	0.98479	0.00000	0.00000
17800	2021.01.11 21:42	buy	8901	0.03	0.98479	0.00000	0.00000
17801	2021.01.12 00:27	close	8900	0.03	0.98429	0.00000	0.00000	127.11	3099211.71
17802	2021.01.12 00:47	sell	8902	0.03	0.98448	0.00000	0.00000
17803	2021.01.12 01:57	close	8902	0.03	0.98397	0.00000	0.00000	134.35	3099346.06
17804	2021.01.12 01:57	buy	8903	0.03	0.98397	0.00000	0.00000
17805	2021.01.12 02:03	buy	8904	0.04	0.98276	0.00000	0.00000
17806	2021.01.12 02:50	sell	8905	0.03	0.98340	0.00000	0.00000
17807	2021.01.12 02:58	close	8905	0.03	0.98284	0.00000	0.00000	147.52	3099493.58
17808	2021.01.12 03:01	sell	8906	0.03	0.98360	0.00000	0.00000
17809	2021.01.12 03:22	close	8906	0.03	0.98449	0.00000	0.00000	-234.45	3099259.13
17810	2021.01.12 03:22	close	8904	0.04	0.98424	0.00000	0.00000	519.66	3099778.79
17811	2021.01.12 03:22	close	8903	0.03	0.98424	0.00000	0.00000	71.10	3099849.89
17812	2021.01.12 03:22	close	8901	0.03	0.98424	0.00000	0.00000	-153.54	3099696.35
17813	2021.01.12 03:32	sell	8907	0.03	0.98452	0.00000	0.00000
17814	2021.01.12 04:05	buy	8908	0.03	0.98445	0.00000	0.00000
17815	2021.01.12 05:25	close	8907	0.03	0.98401	0.00000	0.00000	134.35	3099830.70
17816	2021.01.12 05:50	sell	8909	0.03	0.98423	0.00000	0.00000
17817	2021.01.12 08:29	close	8909	0.03	0.98373	0.00000	0.00000	131.72	3099962.42
17818	2021.01.12 08:34	buy	8910	0.03	0.98364	0.00000	0.00000
17819	2021.01.12 09:48	sell	8911	0.03	0.98335	0.00000	0.00000
17820	2021.01.12 10:36	sell	8912	0.03	0.98416	0.00000	0.00000
17821	2021.01.12 10:49	close	8910	0.03	0.98456	0.00000	0.00000	242.27	3100204.69
17822	2021.01.12 10:49	close	8908	0.03	0.98456	0.00000	0.00000	28.97	3100233.66
17823	2021.01.12 11:04	buy	8913	0.03	0.98413	0.00000	0.00000
17824	2021.01.12 11:29	close	8913	0.03	0.98463	0.00000	0.00000	131.66	3100365.32
17825	2021.01.12 11:51	buy	8914	0.03	0.98440	0.00000	0.00000
17826	2021.01.12 13:23	close	8914	0.03	0.98490	0.00000	0.00000	131.66	3100496.98
17827	2021.01.12 13:23	sell	8915	0.04	0.98497	0.00000	0.00000
17828	2021.01.12 13:59	sell	8916	0.05	0.98576	0.00000	0.00000
17829	2021.01.12 14:25	buy	8917	0.03	0.98585	0.00000	0.00000
17830	2021.01.12 14:43	buy	8918	0.03	0.98505	0.00000	0.00000
17831	2021.01.12 15:43	close	8918	0.03	0.98597	0.00000	0.00000	242.26	3100739.24
17832	2021.01.12 15:43	close	8917	0.03	0.98597	0.00000	0.00000	31.60	3100770.84
17833	2021.01.12 16:05	buy	8919	0.03	0.98544	0.00000	0.00000
17834	2021.01.12 16:32	buy	8920	0.03	0.98464	0.00000	0.00000
17835	2021.01.12 17:44	close	8920	0.03	0.98399	0.00000	0.00000	-171.17	3100599.67
17836	2021.01.12 17:44	close	8919	0.03	0.98399	0.00000	0.00000	-381.84	3100217.83
17837	2021.01.12 17:44	close	8916	0.05	0.98424	0.00000	0.00000	667.37	3100885.20
17838	2021.01.12 17:44	close	8915	0.04	0.98424	0.00000	0.00000	256.41	3101141.61
17839	2021.01.12 17:44	close	8912	0.03	0.98424	0.00000	0.00000	-21.08	3101120.53
17840	2021.01.12 17:44	close	8911	0.03	0.98424	0.00000	0.00000	-234.46	3100886.07
17841	2021.01.12 17:44	buy	8921	0.03	0.98424	0.00000	0.00000
17842	2021.01.12 18:24	sell	8922	0.03	0.98418	0.00000	0.00000
17843	2021.01.12 18:52	close	8922	0.03	0.98368	0.00000	0.00000	131.72	3101017.79
17844	2021.01.12 18:55	sell	8923	0.03	0.98456	0.00000	0.00000
17845	2021.01.12 18:56	close	8923	0.03	0.98500	0.00000	0.00000	-115.91	3100901.88
17846	2021.01.12 18:56	close	8921	0.03	0.98475	0.00000	0.00000	134.30	3101036.18
17847	2021.01.12 18:56	sell	8924	0.03	0.98475	0.00000	0.00000
17848	2021.01.12 19:30	sell	8925	0.03	0.98555	0.00000	0.00000
17849	2021.01.12 19:58	sell	8926	0.04	0.98636	0.00000	0.00000
17850	2021.01.12 20:28	buy	8927	0.03	0.98584	0.00000	0.00000
17851	2021.01.12 20:39	close	8927	0.03	0.98487	0.00000	0.00000	-255.43	3100780.75
17852	2021.01.12 20:39	close	8926	0.04	0.98512	0.00000	0.00000	435.54	3101216.29
17853	2021.01.12 20:39	close	8925	0.03	0.98512	0.00000	0.00000	113.28	3101329.57
17854	2021.01.12 20:39	close	8924	0.03	0.98512	0.00000	0.00000	-97.47	3101232.10
17855	2021.01.12 20:39	buy	8928	0.03	0.98512	0.00000	0.00000
17856	2021.01.12 21:00	sell	8929	0.03	0.98530	0.00000	0.00000
17857	2021.01.12 21:51	close	8928	0.03	0.98562	0.00000	0.00000	131.67	3101363.77
17858	2021.01.12 22:10	sell	8930	0.03	0.98612	0.00000	0.00000
17859	2021.01.12 22:28	sell	8931	0.04	0.98693	0.00000	0.00000
17860	2021.01.12 23:16	sell	8932	0.05	0.98771	0.00000	0.00000
17861	2021.01.12 23:20	sell	8933	0.05	0.98850	0.00000	0.00000
17862	2021.01.13 00:26	buy	8934	0.03	0.98817	0.00000	0.00000
17863	2021.01.13 01:06	close	8934	0.03	0.98867	0.00000	0.00000	131.67	3101495.44
17864	2021.01.13 01:32	buy	8935	0.03	0.98868	0.00000	0.00000
17865	2021.01.13 01:59	buy	8936	0.03	0.98787	0.00000	0.00000
17866	2021.01.13 02:13	buy	8937	0.04	0.98705	0.00000	0.00000
17867	2021.01.13 02:18	close	8937	0.04	0.98830	0.00000	0.00000	438.89	3101934.33
17868	2021.01.13 02:18	close	8936	0.03	0.98830	0.00000	0.00000	113.24	3102047.57
17869	2021.01.13 02:18	close	8935	0.03	0.98830	0.00000	0.00000	-100.06	3101947.51
17870	2021.01.13 02:22	buy	8938	0.03	0.98703	0.00000	0.00000
17871	2021.01.13 02:23	close	8938	0.03	0.98759	0.00000	0.00000	147.46	3102094.97
17872	2021.01.13 02:23	buy	8939	0.03	0.98784	0.00000	0.00000
17873	2021.01.13 04:02	close	8939	0.03	0.98835	0.00000	0.00000	134.29	3102229.26
17874	2021.01.13 04:40	buy	8940	0.03	0.98856	0.00000	0.00000
17875	2021.01.13 04:52	buy	8941	0.03	0.98776	0.00000	0.00000
17876	2021.01.13 06:56	buy	8942	0.04	0.98696	0.00000	0.00000
17877	2021.01.13 11:13	close	8942	0.04	0.98818	0.00000	0.00000	428.35	3102657.61
17878	2021.01.13 11:13	close	8941	0.03	0.98818	0.00000	0.00000	110.60	3102768.21
17879	2021.01.13 11:13	close	8940	0.03	0.98818	0.00000	0.00000	-100.06	3102668.15
17880	2021.01.13 11:42	buy	8943	0.03	0.98812	0.00000	0.00000
17881	2021.01.13 12:02	buy	8944	0.03	0.98731	0.00000	0.00000
17882	2021.01.13 12:50	close	8944	0.03	0.98640	0.00000	0.00000	-239.63	3102428.52
17883	2021.01.13 12:50	close	8943	0.03	0.98640	0.00000	0.00000	-452.92	3101975.60
17884	2021.01.13 12:50	close	8933	0.05	0.98665	0.00000	0.00000	804.53	3102780.13
17885	2021.01.13 12:50	close	8932	0.05	0.98665	0.00000	0.00000	457.69	3103237.82
17886	2021.01.13 12:50	close	8931	0.04	0.98665	0.00000	0.00000	92.20	3103330.02
17887	2021.01.13 12:50	close	8930	0.03	0.98665	0.00000	0.00000	-144.23	3103185.78
17888	2021.01.13 12:50	close	8929	0.03	0.98665	0.00000	0.00000	-360.23	3102825.55
17889	2021.01.13 12:50	buy	8945	0.03	0.98662	0.00000	0.00000
17890	2021.01.13 13:00	close	8945	0.03	0.98712	0.00000	0.00000	131.66	3102957.21
17891	2021.01.13 13:01	sell	8946	0.03	0.98730	0.00000	0.00000
17892	2021.01.13 13:41	buy	8947	0.03	0.98684	0.00000	0.00000
17893	2021.01.13 13:45	close	8947	0.03	0.98653	0.00000	0.00000	-81.63	3102875.58
17894	2021.01.13 13:45	close	8946	0.03	0.98678	0.00000	0.00000	136.99	3103012.57
17895	2021.01.13 13:45	buy	8948	0.03	0.98678	0.00000	0.00000
17896	2021.01.13 14:10	sell	8949	0.03	0.98702	0.00000	0.00000
17897	2021.01.13 14:55	close	8949	0.03	0.98652	0.00000	0.00000	131.72	3103144.29
17898	2021.01.13 15:36	buy	8950	0.03	0.98597	0.00000	0.00000
17899	2021.01.13 16:15	buy	8951	0.04	0.98517	0.00000	0.00000
17900	2021.01.13 16:43	sell	8952	0.03	0.98514	0.00000	0.00000
17901	2021.01.13 16:56	close	8952	0.03	0.98464	0.00000	0.00000	131.71	3103276.00
17902	2021.01.13 17:21	buy	8953	0.05	0.98438	0.00000	0.00000
17903	2021.01.13 17:36	sell	8954	0.03	0.98483	0.00000	0.00000
17904	2021.01.13 17:48	close	8954	0.03	0.98432	0.00000	0.00000	134.35	3103410.35
17905	2021.01.13 18:14	sell	8955	0.03	0.98481	0.00000	0.00000
17906	2021.01.13 18:33	close	8955	0.03	0.98430	0.00000	0.00000	134.35	3103544.70
17907	2021.01.13 18:47	sell	8956	0.03	0.98538	0.00000	0.00000
17908	2021.01.13 19:21	close	8956	0.03	0.98614	0.00000	0.00000	-200.20	3103344.50
17909	2021.01.13 19:21	close	8953	0.05	0.98589	0.00000	0.00000	662.69	3104007.19
17910	2021.01.13 19:21	close	8951	0.04	0.98589	0.00000	0.00000	252.79	3104259.98
17911	2021.01.13 19:21	close	8950	0.03	0.98589	0.00000	0.00000	-21.06	3104238.92
17912	2021.01.13 19:21	close	8948	0.03	0.98589	0.00000	0.00000	-234.35	3104004.57
17913	2021.01.13 19:21	sell	8957	0.03	0.98589	0.00000	0.00000
17914	2021.01.13 19:43	buy	8958	0.03	0.98541	0.00000	0.00000
17915	2021.01.13 19:43	close	8958	0.03	0.98514	0.00000	0.00000	-71.09	3103933.48
17916	2021.01.13 19:43	close	8957	0.03	0.98539	0.00000	0.00000	131.71	3104065.19
17917	2021.01.13 19:43	buy	8959	0.03	0.98539	0.00000	0.00000
17918	2021.01.13 19:43	sell	8960	0.03	0.98514	0.00000	0.00000
17919	2021.01.13 19:55	close	8960	0.03	0.98464	0.00000	0.00000	131.71	3104196.90
17920	2021.01.13 19:55	buy	8961	0.03	0.98459	0.00000	0.00000
17921	2021.01.13 20:46	sell	8962	0.03	0.98427	0.00000	0.00000
17922	2021.01.13 21:01	buy	8963	0.04	0.98378	0.00000	0.00000
17923	2021.01.13 21:01	close	8962	0.03	0.98376	0.00000	0.00000	134.35	3104331.25
17924	2021.01.13 22:01	buy	8964	0.05	0.98298	0.00000	0.00000
17925	2021.01.13 22:04	sell	8965	0.03	0.98349	0.00000	0.00000
17926	2021.01.13 22:43	close	8965	0.03	0.98299	0.00000	0.00000	131.71	3104462.96
17927	2021.01.13 23:28	sell	8966	0.03	0.98281	0.00000	0.00000
17928	2021.01.14 01:21	close	8966	0.03	0.98230	0.00000	0.00000	120.50	3104583.45
17929	2021.01.14 01:22	buy	8967	0.05	0.98219	0.00000	0.00000
17930	2021.01.14 01:51	sell	8968	0.03	0.98249	0.00000	0.00000
17931	2021.01.14 01:58	close	8968	0.03	0.98196	0.00000	0.00000	139.61	3104723.06
17932	2021.01.14 02:00	buy	8969	0.06	0.98130	0.00000	0.00000
17933	2021.01.14 02:44	sell	8970	0.03	0.98228	0.00000	0.00000
17934	2021.01.14 02:46	close	8970	0.03	0.98175	0.00000	0.00000	139.61	3104862.67
17935	2021.01.14 02:48	sell	8971	0.03	0.98202	0.00000	0.00000
17936	2021.01.14 03:18	sell	8972	0.03	0.98283	0.00000	0.00000
17937	2021.01.14 03:48	close	8972	0.03	0.98378	0.00000	0.00000	-250.25	3104612.42
17938	2021.01.14 03:48	close	8971	0.03	0.98378	0.00000	0.00000	-463.62	3104148.80
17939	2021.01.14 03:48	close	8969	0.06	0.98353	0.00000	0.00000	1174.41	3105323.21
17940	2021.01.14 03:48	close	8967	0.05	0.98353	0.00000	0.00000	588.08	3105911.29
17941	2021.01.14 03:48	close	8964	0.05	0.98353	0.00000	0.00000	197.87	3106109.17
17942	2021.01.14 03:48	close	8963	0.04	0.98353	0.00000	0.00000	-122.58	3105986.59
17943	2021.01.14 03:48	close	8961	0.03	0.98353	0.00000	0.00000	-305.22	3105681.37
17944	2021.01.14 03:48	close	8959	0.03	0.98353	0.00000	0.00000	-515.88	3105165.48
17945	2021.01.14 03:48	sell	8973	0.03	0.98353	0.00000	0.00000
17946	2021.01.14 04:15	buy	8974	0.03	0.98356	0.00000	0.00000
17947	2021.01.14 06:29	close	8973	0.03	0.98303	0.00000	0.00000	131.71	3105297.19
17948	2021.01.14 06:31	buy	8975	0.03	0.98276	0.00000	0.00000
17949	2021.01.14 08:07	sell	8976	0.03	0.98296	0.00000	0.00000
17950	2021.01.14 09:22	close	8976	0.03	0.98391	0.00000	0.00000	-250.24	3105046.95
17951	2021.01.14 09:22	close	8975	0.03	0.98366	0.00000	0.00000	236.99	3105283.94
17952	2021.01.14 09:22	close	8974	0.03	0.98366	0.00000	0.00000	26.33	3105310.27
17953	2021.01.14 09:22	sell	8977	0.03	0.98378	0.00000	0.00000
17954	2021.01.14 10:17	sell	8978	0.03	0.98459	0.00000	0.00000
17955	2021.01.14 10:45	buy	8979	0.03	0.98469	0.00000	0.00000
17956	2021.01.14 11:01	buy	8980	0.03	0.98389	0.00000	0.00000
17957	2021.01.14 11:04	close	8978	0.03	0.98367	0.00000	0.00000	242.35	3105552.62
17958	2021.01.14 11:04	close	8977	0.03	0.98367	0.00000	0.00000	28.98	3105581.60
17959	2021.01.14 11:30	sell	8981	0.03	0.98377	0.00000	0.00000
17960	2021.01.14 12:22	close	8981	0.03	0.98327	0.00000	0.00000	131.71	3105713.31
17961	2021.01.14 12:27	buy	8982	0.04	0.98309	0.00000	0.00000
17962	2021.01.14 12:51	sell	8983	0.03	0.98389	0.00000	0.00000
17963	2021.01.14 13:06	close	8983	0.03	0.98456	0.00000	0.00000	-176.49	3105536.82
17964	2021.01.14 13:06	close	8982	0.04	0.98431	0.00000	0.00000	428.33	3105965.15
17965	2021.01.14 13:06	close	8980	0.03	0.98431	0.00000	0.00000	110.60	3106075.75
17966	2021.01.14 13:06	close	8979	0.03	0.98431	0.00000	0.00000	-100.06	3105975.69
17967	2021.01.14 13:17	sell	8984	0.03	0.98393	0.00000	0.00000
17968	2021.01.14 13:19	buy	8985	0.03	0.98401	0.00000	0.00000
17969	2021.01.14 13:28	close	8984	0.03	0.98342	0.00000	0.00000	134.34	3106110.03
17970	2021.01.14 13:51	sell	8986	0.03	0.98395	0.00000	0.00000
17971	2021.01.14 15:08	close	8985	0.03	0.98451	0.00000	0.00000	131.66	3106241.69
17972	2021.01.14 15:19	sell	8987	0.03	0.98476	0.00000	0.00000
17973	2021.01.14 15:44	buy	8988	0.03	0.98450	0.00000	0.00000
17974	2021.01.14 16:24	close	8988	0.03	0.98359	0.00000	0.00000	-239.62	3106002.07
17975	2021.01.14 16:24	close	8987	0.03	0.98384	0.00000	0.00000	242.34	3106244.41
17976	2021.01.14 16:24	close	8986	0.03	0.98384	0.00000	0.00000	28.97	3106273.38
17977	2021.01.14 16:24	buy	8989	0.03	0.98382	0.00000	0.00000
17978	2021.01.14 16:53	sell	8990	0.03	0.98388	0.00000	0.00000
17979	2021.01.14 17:03	close	8990	0.03	0.98338	0.00000	0.00000	131.71	3106405.09
17980	2021.01.14 17:25	buy	8991	0.03	0.98301	0.00000	0.00000
17981	2021.01.14 17:29	buy	8992	0.04	0.98222	0.00000	0.00000
17982	2021.01.14 17:42	close	8992	0.04	0.98344	0.00000	0.00000	428.34	3106833.43
17983	2021.01.14 17:42	close	8991	0.03	0.98344	0.00000	0.00000	113.23	3106946.66
17984	2021.01.14 17:42	close	8989	0.03	0.98344	0.00000	0.00000	-100.06	3106846.60
17985	2021.01.14 17:51	sell	8993	0.03	0.98315	0.00000	0.00000
17986	2021.01.14 18:25	sell	8994	0.03	0.98396	0.00000	0.00000
17987	2021.01.14 18:40	buy	8995	0.03	0.98330	0.00000	0.00000
17988	2021.01.14 18:41	close	8995	0.03	0.98280	0.00000	0.00000	-131.66	3106714.94
17989	2021.01.14 18:41	close	8994	0.03	0.98305	0.00000	0.00000	239.72	3106954.66
17990	2021.01.14 18:41	close	8993	0.03	0.98305	0.00000	0.00000	26.35	3106981.01
17991	2021.01.14 18:41	buy	8996	0.03	0.98295	0.00000	0.00000
17992	2021.01.14 18:56	buy	8997	0.03	0.98214	0.00000	0.00000
17993	2021.01.14 19:41	sell	8998	0.03	0.98232	0.00000	0.00000
17994	2021.01.14 19:47	close	8998	0.03	0.98330	0.00000	0.00000	-258.15	3106722.86
17995	2021.01.14 19:47	close	8997	0.03	0.98305	0.00000	0.00000	239.62	3106962.48
17996	2021.01.14 19:47	close	8996	0.03	0.98305	0.00000	0.00000	26.33	3106988.81
17997	2021.01.14 19:47	sell	8999	0.03	0.98305	0.00000	0.00000
17998	2021.01.14 20:15	sell	9000	0.03	0.98387	0.00000	0.00000
17999	2021.01.14 21:11	sell	9001	0.04	0.98465	0.00000	0.00000
18000	2021.01.14 22:13	buy	9002	0.03	0.98476	0.00000	0.00000
18001	2021.01.14 23:51	buy	9003	0.03	0.98395	0.00000	0.00000
18002	2021.01.15 01:59	close	9001	0.04	0.98331	0.00000	0.00000	464.49	3107453.30
18003	2021.01.15 01:59	close	9000	0.03	0.98331	0.00000	0.00000	142.91	3107596.21
18004	2021.01.15 01:59	close	8999	0.03	0.98331	0.00000	0.00000	-73.10	3107523.10
18005	2021.01.15 01:59	buy	9004	0.04	0.98313	0.00000	0.00000
18006	2021.01.15 02:00	buy	9005	0.05	0.98227	0.00000	0.00000
18007	2021.01.15 03:02	sell	9006	0.03	0.98332	0.00000	0.00000
18008	2021.01.15 04:13	close	9006	0.03	0.98409	0.00000	0.00000	-202.83	3107320.27
18009	2021.01.15 04:13	close	9005	0.05	0.98384	0.00000	0.00000	689.02	3108009.29
18010	2021.01.15 04:13	close	9004	0.04	0.98384	0.00000	0.00000	249.27	3108258.56
18011	2021.01.15 04:13	close	9003	0.03	0.98384	0.00000	0.00000	-37.67	3108220.89
18012	2021.01.15 04:13	close	9002	0.03	0.98384	0.00000	0.00000	-250.96	3107969.93
18013	2021.01.15 04:13	sell	9007	0.03	0.98384	0.00000	0.00000
18014	2021.01.15 04:40	buy	9008	0.03	0.98378	0.00000	0.00000
18015	2021.01.15 05:02	close	9007	0.03	0.98334	0.00000	0.00000	131.71	3108101.64
18016	2021.01.15 05:10	buy	9009	0.03	0.98298	0.00000	0.00000
18017	2021.01.15 05:31	sell	9010	0.03	0.98328	0.00000	0.00000
18018	2021.01.15 06:17	close	9010	0.03	0.98277	0.00000	0.00000	134.34	3108235.98
18019	2021.01.15 06:59	sell	9011	0.03	0.98264	0.00000	0.00000
18020	2021.01.15 08:15	buy	9012	0.04	0.98218	0.00000	0.00000
18021	2021.01.15 09:21	close	9011	0.03	0.98213	0.00000	0.00000	134.34	3108370.32
18022	2021.01.15 09:56	sell	9013	0.03	0.98209	0.00000	0.00000
18023	2021.01.15 10:41	close	9013	0.03	0.98158	0.00000	0.00000	134.34	3108504.66
18024	2021.01.15 10:50	buy	9014	0.05	0.98138	0.00000	0.00000
18025	2021.01.15 11:09	sell	9015	0.03	0.98154	0.00000	0.00000
18026	2021.01.15 11:38	sell	9016	0.03	0.98235	0.00000	0.00000
18027	2021.01.15 12:40	close	9016	0.03	0.98144	0.00000	0.00000	239.71	3108744.37
18028	2021.01.15 12:40	close	9015	0.03	0.98144	0.00000	0.00000	26.34	3108770.71
18029	2021.01.15 13:03	sell	9017	0.03	0.98172	0.00000	0.00000
18030	2021.01.15 13:19	sell	9018	0.03	0.98253	0.00000	0.00000
18031	2021.01.15 13:30	close	9018	0.03	0.98315	0.00000	0.00000	-163.32	3108607.39
18032	2021.01.15 13:30	close	9017	0.03	0.98315	0.00000	0.00000	-376.69	3108230.70
18033	2021.01.15 13:30	close	9014	0.05	0.98290	0.00000	0.00000	667.06	3108897.76
18034	2021.01.15 13:30	close	9012	0.04	0.98290	0.00000	0.00000	252.79	3109150.55
18035	2021.01.15 13:30	close	9009	0.03	0.98290	0.00000	0.00000	-21.06	3109129.49
18036	2021.01.15 13:30	close	9008	0.03	0.98290	0.00000	0.00000	-231.71	3108897.78
18037	2021.01.15 13:30	sell	9019	0.03	0.98309	0.00000	0.00000
18038	2021.01.15 13:59	buy	9020	0.03	0.98302	0.00000	0.00000
18039	2021.01.15 15:40	close	9019	0.03	0.98259	0.00000	0.00000	131.71	3109029.49
18040	2021.01.15 15:53	buy	9021	0.03	0.98221	0.00000	0.00000
18041	2021.01.15 16:06	sell	9022	0.03	0.98266	0.00000	0.00000
18042	2021.01.15 16:44	close	9022	0.03	0.98216	0.00000	0.00000	131.70	3109161.19
18043	2021.01.15 16:49	sell	9023	0.03	0.98249	0.00000	0.00000
18044	2021.01.15 17:12	close	9023	0.03	0.98339	0.00000	0.00000	-237.08	3108924.11
18045	2021.01.15 17:12	close	9021	0.03	0.98314	0.00000	0.00000	244.88	3109168.99
18046	2021.01.15 17:12	close	9020	0.03	0.98314	0.00000	0.00000	31.60	3109200.59
18047	2021.01.15 17:12	sell	9024	0.03	0.98314	0.00000	0.00000
18048	2021.01.15 17:30	close	9024	0.03	0.98255	0.00000	0.00000	155.41	3109356.00
18049	2021.01.15 17:30	buy	9025	0.03	0.98255	0.00000	0.00000
18050	2021.01.15 17:30	close	9025	0.03	0.98311	0.00000	0.00000	147.45	3109503.45
18051	2021.01.15 17:30	buy	9026	0.03	0.98336	0.00000	0.00000
18052	2021.01.15 17:33	sell	9027	0.03	0.98333	0.00000	0.00000
18053	2021.01.15 17:51	close	9027	0.03	0.98283	0.00000	0.00000	131.71	3109635.16
18054	2021.01.15 17:57	buy	9028	0.03	0.98256	0.00000	0.00000
18055	2021.01.15 18:01	buy	9029	0.04	0.98175	0.00000	0.00000
18056	2021.01.15 18:15	buy	9030	0.05	0.98093	0.00000	0.00000
18057	2021.01.15 18:31	sell	9031	0.03	0.98181	0.00000	0.00000
18058	2021.01.15 19:03	close	9031	0.03	0.98130	0.00000	0.00000	134.34	3109769.50
18059	2021.01.15 19:07	buy	9032	0.05	0.98016	0.00000	0.00000
18060	2021.01.15 19:31	sell	9033	0.03	0.98138	0.00000	0.00000
18061	2021.01.15 19:51	close	9033	0.03	0.98227	0.00000	0.00000	-234.44	3109535.06
18062	2021.01.15 19:51	close	9032	0.05	0.98202	0.00000	0.00000	816.28	3110351.34
18063	2021.01.15 19:51	close	9030	0.05	0.98202	0.00000	0.00000	478.36	3110829.70
18064	2021.01.15 19:51	close	9029	0.04	0.98202	0.00000	0.00000	94.80	3110924.50
18065	2021.01.15 19:51	close	9028	0.03	0.98202	0.00000	0.00000	-142.19	3110782.31
18066	2021.01.15 19:51	close	9026	0.03	0.98202	0.00000	0.00000	-352.84	3110429.47
18067	2021.01.15 19:56	sell	9034	0.03	0.98217	0.00000	0.00000
18068	2021.01.15 20:29	sell	9035	0.03	0.98298	0.00000	0.00000
18069	2021.01.15 20:39	close	9035	0.03	0.98205	0.00000	0.00000	244.98	3110674.45
18070	2021.01.15 20:39	close	9034	0.03	0.98205	0.00000	0.00000	31.61	3110706.06
18071	2021.01.15 21:01	buy	9036	0.03	0.98143	0.00000	0.00000
18072	2021.01.15 21:24	sell	9037	0.03	0.98159	0.00000	0.00000
18073	2021.01.15 21:53	close	9036	0.03	0.98194	0.00000	0.00000	134.29	3110840.35
18074	2021.01.15 23:19	buy	9038	0.03	0.98181	0.00000	0.00000
18075	2021.01.18 02:02	close	9037	0.03	0.98080	0.00000	0.00000	203.49	3111043.84
18076	2021.01.18 02:02	buy	9039	0.03	0.98080	0.00000	0.00000
18077	2021.01.18 03:56	sell	9040	0.03	0.98146	0.00000	0.00000
18078	2021.01.18 04:25	close	9040	0.03	0.98206	0.00000	0.00000	-158.05	3110885.79
18079	2021.01.18 04:25	close	9039	0.03	0.98181	0.00000	0.00000	265.95	3111151.74
18080	2021.01.18 04:25	close	9038	0.03	0.98181	0.00000	0.00000	-8.70	3111143.04
18081	2021.01.18 04:25	sell	9041	0.03	0.98184	0.00000	0.00000
18082	2021.01.18 05:34	sell	9042	0.03	0.98265	0.00000	0.00000
18083	2021.01.18 06:05	buy	9043	0.03	0.98283	0.00000	0.00000
18084	2021.01.18 09:19	buy	9044	0.03	0.98201	0.00000	0.00000
18085	2021.01.18 09:47	close	9042	0.03	0.98170	0.00000	0.00000	250.25	3111393.29
18086	2021.01.18 09:47	close	9041	0.03	0.98170	0.00000	0.00000	36.88	3111430.17
18087	2021.01.18 10:40	sell	9045	0.03	0.98210	0.00000	0.00000
18088	2021.01.18 11:12	sell	9046	0.03	0.98291	0.00000	0.00000
18089	2021.01.18 11:12	close	9044	0.03	0.98293	0.00000	0.00000	242.25	3111672.42
18090	2021.01.18 11:12	close	9043	0.03	0.98293	0.00000	0.00000	26.34	3111698.76
18091	2021.01.18 11:31	buy	9047	0.03	0.98253	0.00000	0.00000
18092	2021.01.18 11:42	close	9047	0.03	0.98175	0.00000	0.00000	-205.39	3111493.37
18093	2021.01.18 11:42	close	9046	0.03	0.98200	0.00000	0.00000	239.71	3111733.08
18094	2021.01.18 11:42	close	9045	0.03	0.98200	0.00000	0.00000	26.34	3111759.42
18095	2021.01.18 11:49	buy	9048	0.03	0.98265	0.00000	0.00000
18096	2021.01.18 12:24	buy	9049	0.03	0.98185	0.00000	0.00000
18097	2021.01.18 12:55	sell	9050	0.03	0.98158	0.00000	0.00000
18098	2021.01.18 13:01	close	9050	0.03	0.98108	0.00000	0.00000	131.71	3111891.13
18099	2021.01.18 13:02	buy	9051	0.04	0.98105	0.00000	0.00000
18100	2021.01.18 13:33	sell	9052	0.03	0.98083	0.00000	0.00000
18101	2021.01.18 13:51	close	9052	0.03	0.98033	0.00000	0.00000	131.71	3112022.84
18102	2021.01.18 13:51	buy	9053	0.05	0.98025	0.00000	0.00000
18103	2021.01.18 15:11	sell	9054	0.03	0.98019	0.00000	0.00000
18104	2021.01.18 17:31	sell	9055	0.03	0.98099	0.00000	0.00000
18105	2021.01.18 22:40	close	9055	0.03	0.98008	0.00000	0.00000	239.69	3112262.53
18106	2021.01.18 22:40	close	9054	0.03	0.98008	0.00000	0.00000	28.97	3112291.50
18107	2021.01.18 23:39	buy	9056	0.05	0.97945	0.00000	0.00000
18108	2021.01.18 23:55	sell	9057	0.03	0.97972	0.00000	0.00000
18109	2021.01.18 23:56	close	9057	0.03	0.97921	0.00000	0.00000	134.33	3112425.83
18110	2021.01.18 23:56	sell	9058	0.03	0.97896	0.00000	0.00000
18111	2021.01.18 23:58	sell	9059	0.03	0.97977	0.00000	0.00000
18112	2021.01.19 01:47	close	9059	0.03	0.97885	0.00000	0.00000	237.72	3112663.54
18113	2021.01.19 01:47	close	9058	0.03	0.97885	0.00000	0.00000	24.37	3112687.91
18114	2021.01.19 01:58	sell	9060	0.03	0.97936	0.00000	0.00000
18115	2021.01.19 02:08	close	9060	0.03	0.97882	0.00000	0.00000	142.24	3112830.15
18116	2021.01.19 02:09	buy	9061	0.06	0.97853	0.00000	0.00000
18117	2021.01.19 02:37	sell	9062	0.03	0.97964	0.00000	0.00000
18118	2021.01.19 02:53	close	9062	0.03	0.97909	0.00000	0.00000	144.87	3112975.02
18119	2021.01.19 03:30	sell	9063	0.03	0.97978	0.00000	0.00000
18120	2021.01.19 04:20	sell	9064	0.03	0.98060	0.00000	0.00000
18121	2021.01.19 04:38	close	9064	0.03	0.98104	0.00000	0.00000	-115.89	3112859.13
18122	2021.01.19 04:38	close	9063	0.03	0.98104	0.00000	0.00000	-331.88	3112527.25
18123	2021.01.19 04:38	close	9061	0.06	0.98079	0.00000	0.00000	1190.11	3113717.36
18124	2021.01.19 04:38	close	9056	0.05	0.98079	0.00000	0.00000	573.54	3114290.89
18125	2021.01.19 04:38	close	9053	0.05	0.98079	0.00000	0.00000	222.47	3114513.36
18126	2021.01.19 04:38	close	9051	0.04	0.98079	0.00000	0.00000	-102.88	3114410.48
18127	2021.01.19 04:38	close	9049	0.03	0.98079	0.00000	0.00000	-287.79	3114122.69
18128	2021.01.19 04:38	close	9048	0.03	0.98079	0.00000	0.00000	-498.43	3113624.26
18129	2021.01.19 04:38	sell	9065	0.03	0.98073	0.00000	0.00000
18130	2021.01.19 05:05	buy	9066	0.03	0.98059	0.00000	0.00000
18131	2021.01.19 05:36	close	9066	0.03	0.98109	0.00000	0.00000	131.64	3113755.90
18132	2021.01.19 06:27	sell	9067	0.04	0.98154	0.00000	0.00000
18133	2021.01.19 06:53	buy	9068	0.03	0.98159	0.00000	0.00000
18134	2021.01.19 11:50	close	9068	0.03	0.98211	0.00000	0.00000	136.92	3113892.82
18135	2021.01.19 11:53	sell	9069	0.05	0.98233	0.00000	0.00000
18136	2021.01.19 12:06	sell	9070	0.05	0.98314	0.00000	0.00000
18137	2021.01.19 12:41	buy	9071	0.03	0.98225	0.00000	0.00000
18138	2021.01.19 13:01	close	9071	0.03	0.98135	0.00000	0.00000	-236.96	3113655.86
18139	2021.01.19 13:01	close	9070	0.05	0.98160	0.00000	0.00000	676.02	3114331.88
18140	2021.01.19 13:01	close	9069	0.05	0.98160	0.00000	0.00000	320.45	3114652.33
18141	2021.01.19 13:01	close	9067	0.04	0.98160	0.00000	0.00000	-21.07	3114631.26
18142	2021.01.19 13:01	close	9065	0.03	0.98160	0.00000	0.00000	-229.14	3114402.12
18143	2021.01.19 13:01	buy	9072	0.03	0.98160	0.00000	0.00000
18144	2021.01.19 13:42	sell	9073	0.03	0.98147	0.00000	0.00000
18145	2021.01.19 14:31	close	9073	0.03	0.98094	0.00000	0.00000	139.59	3114541.71
18146	2021.01.19 14:32	buy	9074	0.03	0.98079	0.00000	0.00000
18147	2021.01.19 15:01	sell	9075	0.03	0.98086	0.00000	0.00000
18148	2021.01.19 15:52	sell	9076	0.03	0.98168	0.00000	0.00000
18149	2021.01.19 15:53	close	9074	0.03	0.98170	0.00000	0.00000	239.59	3114781.30
18150	2021.01.19 15:53	close	9072	0.03	0.98170	0.00000	0.00000	26.33	3114807.63
18151	2021.01.19 16:33	buy	9077	0.03	0.98166	0.00000	0.00000
18152	2021.01.19 17:13	close	9077	0.03	0.98217	0.00000	0.00000	134.28	3114941.91
18153	2021.01.19 17:46	sell	9078	0.04	0.98247	0.00000	0.00000
18154	2021.01.19 19:01	buy	9079	0.03	0.98256	0.00000	0.00000
18155	2021.01.19 19:09	close	9079	0.03	0.98306	0.00000	0.00000	131.64	3115073.55
18156	2021.01.19 19:39	buy	9080	0.03	0.98275	0.00000	0.00000
18157	2021.01.19 19:57	close	9078	0.04	0.98124	0.00000	0.00000	431.94	3115505.49
18158	2021.01.19 19:57	close	9076	0.03	0.98124	0.00000	0.00000	115.89	3115621.38
18159	2021.01.19 19:57	close	9075	0.03	0.98124	0.00000	0.00000	-100.08	3115521.30
18160	2021.01.19 20:00	buy	9081	0.03	0.98138	0.00000	0.00000
18161	2021.01.19 20:01	buy	9082	0.04	0.98115	0.00000	0.00000
18162	2021.01.19 20:31	buy	9083	0.05	0.98035	0.00000	0.00000
18163	2021.01.19 21:26	buy	9084	0.05	0.97955	0.00000	0.00000
18164	2021.01.19 21:43	sell	9085	0.03	0.97980	0.00000	0.00000
18165	2021.01.19 23:26	close	9085	0.03	0.97930	0.00000	0.00000	131.69	3115652.99
18166	2021.01.19 23:50	sell	9086	0.03	0.97944	0.00000	0.00000
18167	2021.01.20 01:09	sell	9087	0.03	0.98026	0.00000	0.00000
18168	2021.01.20 02:16	close	9087	0.03	0.97930	0.00000	0.00000	252.85	3115905.84
18169	2021.01.20 02:16	close	9086	0.03	0.97930	0.00000	0.00000	32.27	3115938.10
18170	2021.01.20 02:29	sell	9088	0.03	0.98003	0.00000	0.00000
18171	2021.01.20 02:38	close	9088	0.03	0.97950	0.00000	0.00000	139.59	3116077.69
18172	2021.01.20 03:03	sell	9089	0.03	0.97990	0.00000	0.00000
18173	2021.01.20 03:22	sell	9090	0.03	0.98071	0.00000	0.00000
18174	2021.01.20 03:59	close	9090	0.03	0.98158	0.00000	0.00000	-229.14	3115848.55
18175	2021.01.20 03:59	close	9089	0.03	0.98158	0.00000	0.00000	-442.48	3115406.07
18176	2021.01.20 03:59	close	9084	0.05	0.98133	0.00000	0.00000	766.59	3116172.66
18177	2021.01.20 03:59	close	9083	0.05	0.98133	0.00000	0.00000	415.53	3116588.19
18178	2021.01.20 03:59	close	9082	0.04	0.98133	0.00000	0.00000	51.59	3116639.78
18179	2021.01.20 03:59	close	9081	0.03	0.98133	0.00000	0.00000	-21.87	3116617.91
18180	2021.01.20 03:59	close	9080	0.03	0.98133	0.00000	0.00000	-382.57	3116235.33
18181	2021.01.20 03:59	sell	9091	0.03	0.98133	0.00000	0.00000
18182	2021.01.20 04:01	buy	9092	0.03	0.98101	0.00000	0.00000
18183	2021.01.20 05:08	close	9092	0.03	0.98058	0.00000	0.00000	-113.21	3116122.12
18184	2021.01.20 05:08	close	9091	0.03	0.98083	0.00000	0.00000	131.69	3116253.81
18185	2021.01.20 05:08	buy	9093	0.03	0.98083	0.00000	0.00000
18186	2021.01.20 05:34	sell	9094	0.03	0.98093	0.00000	0.00000
18187	2021.01.20 06:11	close	9093	0.03	0.98133	0.00000	0.00000	131.64	3116385.45
18188	2021.01.20 06:55	buy	9095	0.03	0.98137	0.00000	0.00000
18189	2021.01.20 09:10	sell	9096	0.03	0.98175	0.00000	0.00000
18190	2021.01.20 09:11	close	9095	0.03	0.98187	0.00000	0.00000	131.64	3116517.09
18191	2021.01.20 10:02	buy	9097	0.03	0.98171	0.00000	0.00000
18192	2021.01.20 10:09	close	9097	0.03	0.98221	0.00000	0.00000	131.65	3116648.74
18193	2021.01.20 10:49	sell	9098	0.04	0.98255	0.00000	0.00000
18194	2021.01.20 10:57	buy	9099	0.03	0.98236	0.00000	0.00000
18195	2021.01.20 13:11	buy	9100	0.03	0.98156	0.00000	0.00000
18196	2021.01.20 13:23	close	9098	0.04	0.98132	0.00000	0.00000	431.95	3117080.69
18197	2021.01.20 13:23	close	9096	0.03	0.98132	0.00000	0.00000	113.26	3117193.95
18198	2021.01.20 13:23	close	9094	0.03	0.98132	0.00000	0.00000	-102.71	3117091.24
18199	2021.01.20 13:43	sell	9101	0.03	0.98167	0.00000	0.00000
18200	2021.01.20 17:27	close	9101	0.03	0.98116	0.00000	0.00000	134.32	3117225.56
18201	2021.01.20 17:40	sell	9102	0.03	0.98177	0.00000	0.00000
18202	2021.01.20 17:50	close	9102	0.03	0.98124	0.00000	0.00000	139.59	3117365.15
18203	2021.01.20 17:58	sell	9103	0.03	0.98184	0.00000	0.00000
18204	2021.01.20 18:02	close	9103	0.03	0.98273	0.00000	0.00000	-234.40	3117130.75
18205	2021.01.20 18:02	close	9100	0.03	0.98248	0.00000	0.00000	242.22	3117372.97
18206	2021.01.20 18:02	close	9099	0.03	0.98248	0.00000	0.00000	31.60	3117404.57
18207	2021.01.20 18:02	sell	9104	0.03	0.98248	0.00000	0.00000
18208	2021.01.20 18:08	close	9104	0.03	0.98197	0.00000	0.00000	134.32	3117538.89
18209	2021.01.20 18:09	sell	9105	0.03	0.98169	0.00000	0.00000
18210	2021.01.20 18:36	buy	9106	0.03	0.98154	0.00000	0.00000
18211	2021.01.20 18:54	close	9105	0.03	0.98118	0.00000	0.00000	134.33	3117673.22
18212	2021.01.20 19:00	buy	9107	0.03	0.98074	0.00000	0.00000
18213	2021.01.20 19:03	buy	9108	0.04	0.97994	0.00000	0.00000
18214	2021.01.20 19:05	buy	9109	0.05	0.97914	0.00000	0.00000
18215	2021.01.20 19:34	buy	9110	0.05	0.97834	0.00000	0.00000
18216	2021.01.20 20:19	sell	9111	0.03	0.97842	0.00000	0.00000
18217	2021.01.20 20:58	sell	9112	0.03	0.97924	0.00000	0.00000
18218	2021.01.21 01:59	close	9112	0.03	0.97826	0.00000	0.00000	244.27	3117917.49
18219	2021.01.21 01:59	close	9111	0.03	0.97826	0.00000	0.00000	28.30	3117945.79
18220	2021.01.21 02:30	buy	9113	0.06	0.97751	0.00000	0.00000
18221	2021.01.21 02:57	sell	9114	0.03	0.97916	0.00000	0.00000
18222	2021.01.21 02:58	close	9114	0.03	0.97866	0.00000	0.00000	131.69	3118077.48
18223	2021.01.21 02:59	sell	9115	0.03	0.97885	0.00000	0.00000
18224	2021.01.21 03:30	sell	9116	0.03	0.97966	0.00000	0.00000
18225	2021.01.21 03:30	close	9116	0.03	0.97996	0.00000	0.00000	-79.01	3117998.47
18226	2021.01.21 03:30	close	9115	0.03	0.97996	0.00000	0.00000	-292.35	3117706.12
18227	2021.01.21 03:30	close	9113	0.06	0.97971	0.00000	0.00000	1158.45	3118864.57
18228	2021.01.21 03:30	close	9110	0.05	0.97971	0.00000	0.00000	557.66	3119422.23
18229	2021.01.21 03:30	close	9109	0.05	0.97971	0.00000	0.00000	206.61	3119628.85
18230	2021.01.21 03:30	close	9108	0.04	0.97971	0.00000	0.00000	-115.55	3119513.30
18231	2021.01.21 03:30	close	9107	0.03	0.97971	0.00000	0.00000	-297.28	3119216.02
18232	2021.01.21 03:30	close	9106	0.03	0.97971	0.00000	0.00000	-507.91	3118708.10
18233	2021.01.21 03:47	buy	9117	0.03	0.97954	0.00000	0.00000
18234	2021.01.21 04:28	sell	9118	0.03	0.97931	0.00000	0.00000
18235	2021.01.21 04:30	close	9118	0.03	0.97876	0.00000	0.00000	144.86	3118852.96
18236	2021.01.21 04:30	sell	9119	0.03	0.97927	0.00000	0.00000
18237	2021.01.21 04:40	close	9119	0.03	0.97877	0.00000	0.00000	131.69	3118984.65
18238	2021.01.21 04:40	buy	9120	0.03	0.97873	0.00000	0.00000
18239	2021.01.21 04:59	sell	9121	0.03	0.97903	0.00000	0.00000
18240	2021.01.21 05:09	close	9121	0.03	0.97990	0.00000	0.00000	-229.14	3118755.51
18241	2021.01.21 05:09	close	9120	0.03	0.97965	0.00000	0.00000	242.22	3118997.73
18242	2021.01.21 05:09	close	9117	0.03	0.97965	0.00000	0.00000	28.96	3119026.69
18243	2021.01.21 05:09	sell	9122	0.03	0.97965	0.00000	0.00000
18244	2021.01.21 05:52	buy	9123	0.03	0.98021	0.00000	0.00000
18245	2021.01.21 06:15	sell	9124	0.03	0.98045	0.00000	0.00000
18246	2021.01.21 06:48	close	9123	0.03	0.98072	0.00000	0.00000	134.27	3119160.96
18247	2021.01.21 07:10	buy	9125	0.03	0.98051	0.00000	0.00000
18248	2021.01.21 12:20	buy	9126	0.03	0.97971	0.00000	0.00000
18249	2021.01.21 12:33	close	9124	0.03	0.97955	0.00000	0.00000	237.04	3119398.00
18250	2021.01.21 12:33	close	9122	0.03	0.97955	0.00000	0.00000	26.34	3119424.34
18251	2021.01.21 12:46	sell	9127	0.03	0.97971	0.00000	0.00000
18252	2021.01.21 13:38	sell	9128	0.03	0.98053	0.00000	0.00000
18253	2021.01.21 13:39	close	9126	0.03	0.98062	0.00000	0.00000	239.59	3119663.93
18254	2021.01.21 13:39	close	9125	0.03	0.98062	0.00000	0.00000	28.97	3119692.90
18255	2021.01.21 14:26	sell	9129	0.04	0.98133	0.00000	0.00000
18256	2021.01.21 15:00	buy	9130	0.03	0.98113	0.00000	0.00000
18257	2021.01.21 16:20	close	9130	0.03	0.98163	0.00000	0.00000	131.64	3119824.54
18258	2021.01.21 16:59	buy	9131	0.03	0.98172	0.00000	0.00000
18259	2021.01.21 17:37	buy	9132	0.03	0.98092	0.00000	0.00000
18260	2021.01.21 17:45	buy	9133	0.04	0.98012	0.00000	0.00000
18261	2021.01.21 17:45	close	9129	0.04	0.98010	0.00000	0.00000	431.97	3120256.51
18262	2021.01.21 17:45	close	9128	0.03	0.98010	0.00000	0.00000	113.26	3120369.77
18263	2021.01.21 17:45	close	9127	0.03	0.98010	0.00000	0.00000	-102.73	3120267.04
18264	2021.01.21 17:47	buy	9134	0.05	0.97930	0.00000	0.00000
18265	2021.01.21 18:19	sell	9135	0.03	0.97946	0.00000	0.00000
18266	2021.01.21 19:30	sell	9136	0.03	0.98027	0.00000	0.00000
18267	2021.01.21 21:18	close	9136	0.03	0.97936	0.00000	0.00000	239.69	3120506.73
18268	2021.01.21 21:18	close	9135	0.03	0.97936	0.00000	0.00000	26.34	3120533.07
18269	2021.01.21 21:46	sell	9137	0.03	0.97937	0.00000	0.00000
18270	2021.01.21 23:21	sell	9138	0.03	0.98019	0.00000	0.00000
18271	2021.01.22 00:58	close	9134	0.05	0.98083	0.00000	0.00000	656.91	3121189.98
18272	2021.01.22 00:58	close	9133	0.04	0.98083	0.00000	0.00000	237.65	3121427.63
18273	2021.01.22 00:58	close	9132	0.03	0.98083	0.00000	0.00000	-32.39	3121395.24
18274	2021.01.22 00:58	close	9131	0.03	0.98083	0.00000	0.00000	-243.03	3121152.21
18275	2021.01.22 01:20	buy	9139	0.03	0.98053	0.00000	0.00000
18276	2021.01.22 01:45	sell	9140	0.04	0.98099	0.00000	0.00000
18277	2021.01.22 01:45	close	9139	0.03	0.98104	0.00000	0.00000	134.28	3121286.49
18278	2021.01.22 02:42	buy	9141	0.03	0.98094	0.00000	0.00000
18279	2021.01.22 02:48	close	9141	0.03	0.98159	0.00000	0.00000	171.14	3121457.63
18280	2021.01.22 02:56	buy	9142	0.03	0.98110	0.00000	0.00000
18281	2021.01.22 03:02	close	9142	0.03	0.98160	0.00000	0.00000	131.65	3121589.28
18282	2021.01.22 03:27	buy	9143	0.03	0.98148	0.00000	0.00000
18283	2021.01.22 04:06	sell	9144	0.05	0.98177	0.00000	0.00000
18284	2021.01.22 04:09	close	9143	0.03	0.98200	0.00000	0.00000	136.92	3121726.20
18285	2021.01.22 04:54	buy	9145	0.03	0.98203	0.00000	0.00000
18286	2021.01.22 05:17	buy	9146	0.03	0.98123	0.00000	0.00000
18287	2021.01.22 11:09	buy	9147	0.04	0.98043	0.00000	0.00000
18288	2021.01.22 11:30	close	9144	0.05	0.98026	0.00000	0.00000	662.87	3122389.07
18289	2021.01.22 11:30	close	9140	0.04	0.98026	0.00000	0.00000	256.37	3122645.44
18290	2021.01.22 11:30	close	9138	0.03	0.98026	0.00000	0.00000	-23.05	3122622.38
18291	2021.01.22 11:30	close	9137	0.03	0.98026	0.00000	0.00000	-239.03	3122383.35
18292	2021.01.22 12:08	sell	9148	0.03	0.98056	0.00000	0.00000
18293	2021.01.22 13:01	sell	9149	0.03	0.98137	0.00000	0.00000
18294	2021.01.22 13:45	close	9149	0.03	0.98046	0.00000	0.00000	239.69	3122623.04
18295	2021.01.22 13:45	close	9148	0.03	0.98046	0.00000	0.00000	26.34	3122649.38
18296	2021.01.22 15:09	sell	9150	0.03	0.98043	0.00000	0.00000
18297	2021.01.22 15:24	close	9150	0.03	0.97993	0.00000	0.00000	131.70	3122781.08
18298	2021.01.22 15:25	buy	9151	0.05	0.97962	0.00000	0.00000
18299	2021.01.22 16:19	sell	9152	0.03	0.97976	0.00000	0.00000
18300	2021.01.22 17:43	close	9152	0.03	0.97925	0.00000	0.00000	134.33	3122915.41
18301	2021.01.22 18:20	sell	9153	0.03	0.97942	0.00000	0.00000
18302	2021.01.22 18:34	sell	9154	0.03	0.98023	0.00000	0.00000
18303	2021.01.22 19:56	sell	9155	0.04	0.98103	0.00000	0.00000
18304	2021.01.22 19:56	close	9151	0.05	0.98114	0.00000	0.00000	667.01	3123582.42
18305	2021.01.22 19:56	close	9147	0.04	0.98114	0.00000	0.00000	249.25	3123831.67
18306	2021.01.22 19:56	close	9146	0.03	0.98114	0.00000	0.00000	-23.69	3123807.98
18307	2021.01.22 19:56	close	9145	0.03	0.98114	0.00000	0.00000	-234.33	3123573.65
18308	2021.01.22 19:57	sell	9156	0.05	0.98182	0.00000	0.00000
18309	2021.01.22 21:02	buy	9157	0.03	0.98241	0.00000	0.00000
18310	2021.01.22 22:12	sell	9158	0.05	0.98264	0.00000	0.00000
18311	2021.01.23 00:23	buy	9159	0.03	0.98160	0.00000	0.00000
18312	2021.01.25 02:02	close	9159	0.03	0.98013	0.00000	0.00000	-395.74	3123177.91
18313	2021.01.25 02:02	close	9157	0.03	0.98013	0.00000	0.00000	-609.00	3122568.91
18314	2021.01.25 02:02	close	9158	0.05	0.98038	0.00000	0.00000	984.42	3123553.32
18315	2021.01.25 02:02	close	9156	0.05	0.98038	0.00000	0.00000	624.45	3124177.77
18316	2021.01.25 02:02	close	9155	0.04	0.98038	0.00000	0.00000	222.12	3124399.89
18317	2021.01.25 02:02	close	9154	0.03	0.98038	0.00000	0.00000	-44.12	3124355.77
18318	2021.01.25 02:02	close	9153	0.03	0.98038	0.00000	0.00000	-257.47	3124098.29
18319	2021.01.25 02:02	buy	9160	0.03	0.98038	0.00000	0.00000
18320	2021.01.25 02:02	close	9160	0.03	0.98088	0.00000	0.00000	131.65	3124229.94
18321	2021.01.25 02:02	buy	9161	0.03	0.98113	0.00000	0.00000
18322	2021.01.25 02:17	close	9161	0.03	0.98165	0.00000	0.00000	136.91	3124366.85
18323	2021.01.25 02:17	buy	9162	0.03	0.98190	0.00000	0.00000
18324	2021.01.25 02:18	buy	9163	0.03	0.98103	0.00000	0.00000
18325	2021.01.25 02:33	buy	9164	0.04	0.98026	0.00000	0.00000
18326	2021.01.25 03:03	sell	9165	0.03	0.98141	0.00000	0.00000
18327	2021.01.25 03:04	close	9165	0.03	0.98061	0.00000	0.00000	210.71	3124577.56
18328	2021.01.25 03:04	close	9164	0.04	0.98149	0.00000	0.00000	431.80	3125009.36
18329	2021.01.25 03:04	close	9163	0.03	0.98149	0.00000	0.00000	121.12	3125130.48
18330	2021.01.25 03:04	close	9162	0.03	0.98149	0.00000	0.00000	-107.94	3125022.54
18331	2021.01.25 03:04	buy	9166	0.03	0.98174	0.00000	0.00000
18332	2021.01.25 03:04	sell	9167	0.03	0.98149	0.00000	0.00000
18333	2021.01.25 03:05	close	9167	0.03	0.98092	0.00000	0.00000	150.13	3125172.67
18334	2021.01.25 03:05	buy	9168	0.03	0.98092	0.00000	0.00000
18335	2021.01.25 03:05	sell	9169	0.03	0.98067	0.00000	0.00000
18336	2021.01.25 03:09	sell	9170	0.03	0.98150	0.00000	0.00000
18337	2021.01.25 03:14	close	9168	0.03	0.98183	0.00000	0.00000	239.59	3125412.26
18338	2021.01.25 03:14	close	9166	0.03	0.98183	0.00000	0.00000	23.69	3125435.95
18339	2021.01.25 03:54	buy	9171	0.03	0.98203	0.00000	0.00000
18340	2021.01.25 04:25	sell	9172	0.04	0.98229	0.00000	0.00000
18341	2021.01.25 07:21	close	9171	0.03	0.98253	0.00000	0.00000	131.65	3125567.60
18342	2021.01.25 07:49	buy	9173	0.03	0.98258	0.00000	0.00000
18343	2021.01.25 10:03	sell	9174	0.05	0.98308	0.00000	0.00000
18344	2021.01.25 10:03	close	9173	0.03	0.98309	0.00000	0.00000	134.28	3125701.88
18345	2021.01.25 10:16	buy	9175	0.03	0.98284	0.00000	0.00000
18346	2021.01.25 11:29	buy	9176	0.03	0.98204	0.00000	0.00000
18347	2021.01.25 16:58	close	9176	0.03	0.98294	0.00000	0.00000	236.96	3125938.84
18348	2021.01.25 16:58	close	9175	0.03	0.98294	0.00000	0.00000	26.33	3125965.17
18349	2021.01.25 17:33	buy	9177	0.03	0.98281	0.00000	0.00000
18350	2021.01.25 18:48	buy	9178	0.03	0.98201	0.00000	0.00000
18351	2021.01.25 19:25	close	9178	0.03	0.98292	0.00000	0.00000	239.59	3126204.76
18352	2021.01.25 19:25	close	9177	0.03	0.98292	0.00000	0.00000	28.96	3126233.72
18353	2021.01.25 19:40	buy	9179	0.03	0.98186	0.00000	0.00000
18354	2021.01.25 19:56	close	9179	0.03	0.98236	0.00000	0.00000	131.65	3126365.37
18355	2021.01.25 20:04	buy	9180	0.03	0.98174	0.00000	0.00000
18356	2021.01.25 20:12	close	9180	0.03	0.98132	0.00000	0.00000	-110.58	3126254.79
18357	2021.01.25 20:12	close	9174	0.05	0.98157	0.00000	0.00000	662.86	3126917.65
18358	2021.01.25 20:12	close	9172	0.04	0.98157	0.00000	0.00000	252.85	3127170.50
18359	2021.01.25 20:12	close	9170	0.03	0.98157	0.00000	0.00000	-18.43	3127152.07
18360	2021.01.25 20:12	close	9169	0.03	0.98157	0.00000	0.00000	-237.05	3126915.02
18361	2021.01.25 20:12	buy	9181	0.03	0.98157	0.00000	0.00000
18362	2021.01.25 20:45	sell	9182	0.03	0.98178	0.00000	0.00000
18363	2021.01.25 20:51	close	9181	0.03	0.98207	0.00000	0.00000	131.64	3127046.66
18364	2021.01.25 21:16	buy	9183	0.03	0.98199	0.00000	0.00000
18365	2021.01.25 23:11	close	9183	0.03	0.98250	0.00000	0.00000	134.28	3127180.94
18366	2021.01.25 23:26	buy	9184	0.03	0.98230	0.00000	0.00000
18367	2021.01.26 00:48	sell	9185	0.03	0.98259	0.00000	0.00000
18368	2021.01.26 01:33	close	9184	0.03	0.98280	0.00000	0.00000	122.95	3127303.89
18369	2021.01.26 01:59	buy	9186	0.03	0.98275	0.00000	0.00000
18370	2021.01.26 02:00	buy	9187	0.03	0.98186	0.00000	0.00000
18371	2021.01.26 02:00	close	9185	0.03	0.98142	0.00000	0.00000	308.16	3127612.05
18372	2021.01.26 02:00	close	9182	0.03	0.98142	0.00000	0.00000	90.21	3127702.26
18373	2021.01.26 02:00	buy	9188	0.04	0.98083	0.00000	0.00000
18374	2021.01.26 02:02	close	9188	0.04	0.98223	0.00000	0.00000	491.47	3128193.73
18375	2021.01.26 02:02	close	9187	0.03	0.98223	0.00000	0.00000	97.42	3128291.15
18376	2021.01.26 02:02	close	9186	0.03	0.98223	0.00000	0.00000	-136.91	3128154.24
18377	2021.01.26 02:02	buy	9189	0.03	0.98248	0.00000	0.00000
18378	2021.01.26 02:33	close	9189	0.03	0.98302	0.00000	0.00000	142.18	3128296.42
18379	2021.01.26 02:33	sell	9190	0.03	0.98302	0.00000	0.00000
18380	2021.01.26 02:35	close	9190	0.03	0.98245	0.00000	0.00000	150.13	3128446.55
18381	2021.01.26 02:37	sell	9191	0.03	0.98249	0.00000	0.00000
18382	2021.01.26 02:50	buy	9192	0.03	0.98230	0.00000	0.00000
18383	2021.01.26 03:18	close	9192	0.03	0.98280	0.00000	0.00000	131.65	3128578.20
18384	2021.01.26 04:00	buy	9193	0.03	0.98286	0.00000	0.00000
18385	2021.01.26 07:37	buy	9194	0.03	0.98206	0.00000	0.00000
18386	2021.01.26 07:38	close	9191	0.03	0.98199	0.00000	0.00000	131.69	3128709.89
18387	2021.01.26 08:07	sell	9195	0.03	0.98193	0.00000	0.00000
18388	2021.01.26 10:03	close	9195	0.03	0.98142	0.00000	0.00000	134.32	3128844.21
18389	2021.01.26 10:05	buy	9196	0.04	0.98125	0.00000	0.00000
18390	2021.01.26 11:03	sell	9197	0.03	0.98163	0.00000	0.00000
18391	2021.01.26 11:33	close	9197	0.03	0.98113	0.00000	0.00000	131.69	3128975.90
18392	2021.01.26 11:57	buy	9198	0.05	0.98046	0.00000	0.00000
18393	2021.01.26 12:12	sell	9199	0.03	0.98120	0.00000	0.00000
18394	2021.01.26 12:29	close	9199	0.03	0.98069	0.00000	0.00000	134.33	3129110.23
18395	2021.01.26 12:50	sell	9200	0.03	0.98088	0.00000	0.00000
18396	2021.01.26 14:43	sell	9201	0.03	0.98169	0.00000	0.00000
18397	2021.01.26 15:04	close	9201	0.03	0.98223	0.00000	0.00000	-142.23	3128968.00
18398	2021.01.26 15:04	close	9200	0.03	0.98223	0.00000	0.00000	-355.58	3128612.42
18399	2021.01.26 15:04	close	9198	0.05	0.98198	0.00000	0.00000	667.00	3129279.42
18400	2021.01.26 15:04	close	9196	0.04	0.98198	0.00000	0.00000	256.26	3129535.68
18401	2021.01.26 15:04	close	9194	0.03	0.98198	0.00000	0.00000	-21.07	3129514.61
18402	2021.01.26 15:04	close	9193	0.03	0.98198	0.00000	0.00000	-231.70	3129282.91
18403	2021.01.26 15:04	sell	9202	0.03	0.98198	0.00000	0.00000
18404	2021.01.26 15:57	buy	9203	0.03	0.98196	0.00000	0.00000
18405	2021.01.26 16:04	close	9203	0.03	0.98246	0.00000	0.00000	131.64	3129414.55
18406	2021.01.26 16:06	sell	9204	0.04	0.98279	0.00000	0.00000
18407	2021.01.26 17:59	buy	9205	0.03	0.98334	0.00000	0.00000
18408	2021.01.26 18:50	sell	9206	0.05	0.98359	0.00000	0.00000
18409	2021.01.26 18:53	close	9205	0.03	0.98384	0.00000	0.00000	131.64	3129546.19
18410	2021.01.26 19:09	sell	9207	0.05	0.98438	0.00000	0.00000
18411	2021.01.26 19:50	buy	9208	0.03	0.98473	0.00000	0.00000
18412	2021.01.26 20:17	buy	9209	0.03	0.98393	0.00000	0.00000
18413	2021.01.27 01:59	buy	9210	0.04	0.98293	0.00000	0.00000
18414	2021.01.27 02:00	close	9207	0.05	0.98254	0.00000	0.00000	800.04	3130346.23
18415	2021.01.27 02:00	close	9206	0.05	0.98254	0.00000	0.00000	453.25	3130799.48
18416	2021.01.27 02:00	close	9204	0.04	0.98254	0.00000	0.00000	81.64	3130881.11
18417	2021.01.27 02:00	close	9202	0.03	0.98254	0.00000	0.00000	-152.11	3130729.00
18418	2021.01.27 03:00	sell	9211	0.03	0.98262	0.00000	0.00000
18419	2021.01.27 03:21	sell	9212	0.03	0.98343	0.00000	0.00000
18420	2021.01.27 04:16	sell	9213	0.04	0.98423	0.00000	0.00000
18421	2021.01.27 04:16	close	9210	0.04	0.98427	0.00000	0.00000	470.42	3131199.42
18422	2021.01.27 04:16	close	9209	0.03	0.98427	0.00000	0.00000	80.82	3131280.24
18423	2021.01.27 04:16	close	9208	0.03	0.98427	0.00000	0.00000	-129.82	3131150.42
18424	2021.01.27 04:29	buy	9214	0.03	0.98402	0.00000	0.00000
18425	2021.01.27 04:30	close	9214	0.03	0.98455	0.00000	0.00000	139.54	3131289.96
18426	2021.01.27 04:30	buy	9215	0.03	0.98480	0.00000	0.00000
18427	2021.01.27 05:46	buy	9216	0.03	0.98400	0.00000	0.00000
18428	2021.01.27 14:05	buy	9217	0.04	0.98320	0.00000	0.00000
18429	2021.01.27 15:10	close	9213	0.04	0.98300	0.00000	0.00000	431.96	3131721.92
18430	2021.01.27 15:10	close	9212	0.03	0.98300	0.00000	0.00000	113.26	3131835.18
18431	2021.01.27 15:10	close	9211	0.03	0.98300	0.00000	0.00000	-100.08	3131735.10
18432	2021.01.27 15:38	buy	9218	0.05	0.98240	0.00000	0.00000
18433	2021.01.27 16:16	buy	9219	0.05	0.98160	0.00000	0.00000
18434	2021.01.27 16:46	sell	9220	0.03	0.98167	0.00000	0.00000
18435	2021.01.27 17:23	close	9220	0.03	0.98117	0.00000	0.00000	131.70	3131866.80
18436	2021.01.27 17:29	buy	9221	0.06	0.98080	0.00000	0.00000
18437	2021.01.27 17:48	sell	9222	0.03	0.98129	0.00000	0.00000
18438	2021.01.27 18:28	sell	9223	0.03	0.98210	0.00000	0.00000
18439	2021.01.27 18:38	close	9223	0.03	0.98119	0.00000	0.00000	239.69	3132106.49
18440	2021.01.27 18:38	close	9222	0.03	0.98119	0.00000	0.00000	26.34	3132132.83
18441	2021.01.27 19:07	sell	9224	0.03	0.98138	0.00000	0.00000
18442	2021.01.27 19:13	close	9224	0.03	0.98088	0.00000	0.00000	131.70	3132264.53
18443	2021.01.27 19:20	sell	9225	0.03	0.98148	0.00000	0.00000
18444	2021.01.27 19:26	close	9225	0.03	0.98098	0.00000	0.00000	131.70	3132396.23
18445	2021.01.27 19:41	sell	9226	0.03	0.98147	0.00000	0.00000
18446	2021.01.27 21:42	sell	9227	0.03	0.98228	0.00000	0.00000
18447	2021.01.27 22:59	close	9227	0.03	0.98137	0.00000	0.00000	239.68	3132635.91
18448	2021.01.27 22:59	close	9226	0.03	0.98137	0.00000	0.00000	26.33	3132662.24
18449	2021.01.27 23:00	sell	9228	0.03	0.98182	0.00000	0.00000
18450	2021.01.27 23:01	close	9228	0.03	0.98132	0.00000	0.00000	131.69	3132793.93
18451	2021.01.28 00:28	buy	9229	0.08	0.98000	0.00000	0.00000
18452	2021.01.28 00:53	sell	9230	0.03	0.98047	0.00000	0.00000
18453	2021.01.28 02:59	close	9230	0.03	0.97964	0.00000	0.00000	218.61	3133012.54
18454	2021.01.28 04:03	sell	9231	0.03	0.98080	0.00000	0.00000
18455	2021.01.28 04:12	close	9231	0.03	0.98030	0.00000	0.00000	131.70	3133144.24
18456	2021.01.28 05:16	sell	9232	0.03	0.97936	0.00000	0.00000
18457	2021.01.28 07:04	close	9232	0.03	0.97886	0.00000	0.00000	131.70	3133275.94
18458	2021.01.28 07:37	sell	9233	0.03	0.97872	0.00000	0.00000
18459	2021.01.28 08:08	close	9233	0.03	0.97822	0.00000	0.00000	131.70	3133407.64
18460	2021.01.28 08:28	sell	9234	0.03	0.97825	0.00000	0.00000
18461	2021.01.28 09:05	sell	9235	0.03	0.97906	0.00000	0.00000
18462	2021.01.28 11:08	close	9235	0.03	0.97814	0.00000	0.00000	242.32	3133649.96
18463	2021.01.28 11:08	close	9234	0.03	0.97814	0.00000	0.00000	28.98	3133678.94
18464	2021.01.28 11:47	sell	9236	0.03	0.97811	0.00000	0.00000
18465	2021.01.28 12:10	sell	9237	0.03	0.97892	0.00000	0.00000
18466	2021.01.28 12:49	close	9237	0.03	0.97801	0.00000	0.00000	239.68	3133918.62
18467	2021.01.28 12:49	close	9236	0.03	0.97801	0.00000	0.00000	26.34	3133944.96
18468	2021.01.28 13:15	sell	9238	0.03	0.97825	0.00000	0.00000
18469	2021.01.28 14:58	sell	9239	0.03	0.97906	0.00000	0.00000
18470	2021.01.28 15:43	close	9239	0.03	0.97815	0.00000	0.00000	239.68	3134184.64
18471	2021.01.28 15:43	close	9238	0.03	0.97815	0.00000	0.00000	26.34	3134210.98
18472	2021.01.28 16:08	sell	9240	0.03	0.97808	0.00000	0.00000
18473	2021.01.28 16:22	close	9240	0.03	0.97756	0.00000	0.00000	136.96	3134347.94
18474	2021.01.28 16:49	sell	9241	0.03	0.97785	0.00000	0.00000
18475	2021.01.28 17:29	close	9241	0.03	0.97730	0.00000	0.00000	144.86	3134492.80
18476	2021.01.28 17:46	sell	9242	0.03	0.97877	0.00000	0.00000
18477	2021.01.28 17:55	sell	9243	0.03	0.97957	0.00000	0.00000
18478	2021.01.28 18:00	sell	9244	0.04	0.98038	0.00000	0.00000
18479	2021.01.28 19:10	sell	9245	0.05	0.98125	0.00000	0.00000
18480	2021.01.28 19:26	sell	9246	0.05	0.98198	0.00000	0.00000
18481	2021.01.28 20:15	close	9229	0.08	0.98270	0.00000	0.00000	1895.64	3136388.44
18482	2021.01.28 20:15	close	9221	0.06	0.98270	0.00000	0.00000	948.27	3137336.71
18483	2021.01.28 20:15	close	9219	0.05	0.98270	0.00000	0.00000	439.17	3137775.88
18484	2021.01.28 20:15	close	9218	0.05	0.98270	0.00000	0.00000	88.13	3137864.02
18485	2021.01.28 20:15	close	9217	0.04	0.98270	0.00000	0.00000	-210.33	3137653.69
18486	2021.01.28 20:15	close	9216	0.03	0.98270	0.00000	0.00000	-368.37	3137285.32
18487	2021.01.28 20:15	close	9215	0.03	0.98270	0.00000	0.00000	-579.00	3136706.31
18488	2021.01.28 20:15	sell	9247	0.06	0.98277	0.00000	0.00000
18489	2021.01.28 21:05	sell	9248	0.08	0.98357	0.00000	0.00000
18490	2021.01.28 21:55	buy	9249	0.03	0.98350	0.00000	0.00000
18491	2021.01.28 22:20	close	9249	0.03	0.98400	0.00000	0.00000	131.64	3136837.95
18492	2021.01.28 22:47	sell	9250	0.10	0.98439	0.00000	0.00000
18493	2021.01.28 22:52	buy	9251	0.03	0.98415	0.00000	0.00000
18494	2021.01.28 23:59	close	9251	0.03	0.98465	0.00000	0.00000	131.65	3136969.60
18495	2021.01.29 01:00	buy	9252	0.03	0.98483	0.00000	0.00000
18496	2021.01.29 02:00	sell	9253	0.13	0.98522	0.00000	0.00000
18497	2021.01.29 02:00	close	9252	0.03	0.98535	0.00000	0.00000	136.90	3137106.50
18498	2021.01.29 02:23	buy	9254	0.03	0.98467	0.00000	0.00000
18499	2021.01.29 06:07	buy	9255	0.03	0.98387	0.00000	0.00000
18500	2021.01.29 10:24	close	9255	0.03	0.98477	0.00000	0.00000	236.95	3137343.45
18501	2021.01.29 10:24	close	9254	0.03	0.98477	0.00000	0.00000	26.33	3137369.78
18502	2021.01.29 11:13	buy	9256	0.03	0.98497	0.00000	0.00000
18503	2021.01.29 11:47	buy	9257	0.03	0.98417	0.00000	0.00000
18504	2021.01.29 12:32	buy	9258	0.04	0.98337	0.00000	0.00000
18505	2021.01.29 13:34	buy	9259	0.05	0.98257	0.00000	0.00000
18506	2021.01.29 13:40	close	9259	0.05	0.98192	0.00000	0.00000	-285.22	3137084.56
18507	2021.01.29 13:40	close	9258	0.04	0.98192	0.00000	0.00000	-509.00	3136575.56
18508	2021.01.29 13:40	close	9257	0.03	0.98192	0.00000	0.00000	-592.38	3135983.18
18509	2021.01.29 13:40	close	9256	0.03	0.98192	0.00000	0.00000	-803.00	3135180.18
18510	2021.01.29 13:40	close	9253	0.13	0.98217	0.00000	0.00000	3480.99	3138661.17
18511	2021.01.29 13:40	close	9250	0.10	0.98217	0.00000	0.00000	1933.62	3140594.79
18512	2021.01.29 13:40	close	9248	0.08	0.98217	0.00000	0.00000	970.98	3141565.77
18513	2021.01.29 13:40	close	9247	0.06	0.98217	0.00000	0.00000	306.83	3141872.60
18514	2021.01.29 13:40	close	9246	0.05	0.98217	0.00000	0.00000	-91.09	3141781.51
18515	2021.01.29 13:40	close	9245	0.05	0.98217	0.00000	0.00000	-411.53	3141369.98
18516	2021.01.29 13:40	close	9244	0.04	0.98217	0.00000	0.00000	-634.74	3140735.24
18517	2021.01.29 13:40	close	9243	0.03	0.98217	0.00000	0.00000	-689.39	3140045.84
18518	2021.01.29 13:40	close	9242	0.03	0.98217	0.00000	0.00000	-900.10	3139145.74
18519	2021.01.29 13:40	buy	9260	0.03	0.98217	0.00000	0.00000
18520	2021.01.29 14:36	sell	9261	0.03	0.98225	0.00000	0.00000
18521	2021.01.29 14:42	close	9260	0.03	0.98267	0.00000	0.00000	131.64	3139277.38
18522	2021.01.29 15:03	buy	9262	0.03	0.98229	0.00000	0.00000
18523	2021.01.29 15:16	close	9261	0.03	0.98174	0.00000	0.00000	134.32	3139411.70
18524	2021.01.29 15:33	sell	9263	0.03	0.98220	0.00000	0.00000
18525	2021.01.29 16:54	close	9263	0.03	0.98169	0.00000	0.00000	134.32	3139546.02
18526	2021.01.29 17:00	buy	9264	0.03	0.98148	0.00000	0.00000
18527	2021.01.29 17:00	buy	9265	0.04	0.98068	0.00000	0.00000
18528	2021.01.29 17:43	sell	9266	0.03	0.98151	0.00000	0.00000
18529	2021.01.29 17:44	close	9266	0.03	0.98216	0.00000	0.00000	-171.20	3139374.82
18530	2021.01.29 17:44	close	9265	0.04	0.98191	0.00000	0.00000	431.78	3139806.60
18531	2021.01.29 17:44	close	9264	0.03	0.98191	0.00000	0.00000	113.21	3139919.81
18532	2021.01.29 17:44	close	9262	0.03	0.98191	0.00000	0.00000	-100.05	3139819.76
18533	2021.01.29 17:44	sell	9267	0.03	0.98191	0.00000	0.00000
18534	2021.01.29 18:16	buy	9268	0.03	0.98185	0.00000	0.00000
18535	2021.01.29 18:27	close	9267	0.03	0.98140	0.00000	0.00000	134.32	3139954.08
18536	2021.01.29 18:30	buy	9269	0.03	0.98105	0.00000	0.00000
18537	2021.01.29 19:01	sell	9270	0.03	0.98087	0.00000	0.00000
18538	2021.01.29 19:07	close	9270	0.03	0.98037	0.00000	0.00000	131.69	3140085.77
18539	2021.01.29 19:14	buy	9271	0.04	0.98025	0.00000	0.00000
18540	2021.01.29 19:42	buy	9272	0.05	0.97945	0.00000	0.00000
18541	2021.01.29 19:55	sell	9273	0.03	0.98049	0.00000	0.00000
18542	2021.01.29 19:56	close	9273	0.03	0.98122	0.00000	0.00000	-192.26	3139893.51
18543	2021.01.29 19:56	close	9272	0.05	0.98097	0.00000	0.00000	666.98	3140560.49
18544	2021.01.29 19:56	close	9271	0.04	0.98097	0.00000	0.00000	252.75	3140813.24
18545	2021.01.29 19:56	close	9269	0.03	0.98097	0.00000	0.00000	-21.06	3140792.18
18546	2021.01.29 19:56	close	9268	0.03	0.98097	0.00000	0.00000	-231.69	3140560.49
18547	2021.01.29 19:57	sell	9274	0.03	0.98071	0.00000	0.00000
18548	2021.01.29 19:59	close	9274	0.03	0.98020	0.00000	0.00000	134.32	3140694.81
18549	2021.01.29 20:00	sell	9275	0.03	0.97986	0.00000	0.00000
18550	2021.01.29 20:16	buy	9276	0.03	0.97967	0.00000	0.00000
18551	2021.01.29 20:28	close	9275	0.03	0.97935	0.00000	0.00000	134.33	3140829.14
18552	2021.01.29 20:34	buy	9277	0.03	0.97887	0.00000	0.00000
18553	2021.01.29 21:21	buy	9278	0.04	0.97807	0.00000	0.00000
18554	2021.01.29 21:51	sell	9279	0.03	0.97833	0.00000	0.00000
18555	2021.01.30 00:28	close	9279	0.03	0.97782	0.00000	0.00000	134.33	3140963.47
18556	2021.02.01 02:01	buy	9280	0.05	0.97418	0.00000	0.00000
18557	2021.02.01 02:01	buy	9281	0.05	0.97451	0.00000	0.00000
18558	2021.02.01 02:02	buy	9282	0.06	0.97455	0.00000	0.00000
18559	2021.02.01 02:02	buy	9283	0.08	0.97485	0.00000	0.00000
18560	2021.02.01 02:02	buy	9284	0.10	0.97407	0.00000	0.00000
18561	2021.02.01 02:47	sell	9285	0.03	0.97516	0.00000	0.00000
18562	2021.02.01 03:37	sell	9286	0.03	0.97596	0.00000	0.00000
18563	2021.02.01 03:40	close	9286	0.03	0.97647	0.00000	0.00000	-134.32	3140829.15
18564	2021.02.01 03:40	close	9285	0.03	0.97647	0.00000	0.00000	-345.02	3140484.13
18565	2021.02.01 03:40	close	9284	0.10	0.97622	0.00000	0.00000	1886.84	3142370.97
18566	2021.02.01 03:40	close	9283	0.08	0.97622	0.00000	0.00000	961.85	3143332.82
18567	2021.02.01 03:40	close	9282	0.06	0.97622	0.00000	0.00000	879.35	3144212.17
18568	2021.02.01 03:40	close	9281	0.05	0.97622	0.00000	0.00000	750.35	3144962.52
18569	2021.02.01 03:40	close	9280	0.05	0.97622	0.00000	0.00000	895.16	3145857.68
18570	2021.02.01 03:40	close	9278	0.04	0.97622	0.00000	0.00000	-661.02	3145196.66
18571	2021.02.01 03:40	close	9277	0.03	0.97622	0.00000	0.00000	-706.39	3144490.26
18572	2021.02.01 03:40	close	9276	0.03	0.97622	0.00000	0.00000	-917.02	3143573.24
18573	2021.02.01 03:42	sell	9287	0.03	0.97610	0.00000	0.00000
18574	2021.02.01 03:50	close	9287	0.03	0.97559	0.00000	0.00000	134.32	3143707.56
18575	2021.02.01 03:58	buy	9288	0.03	0.97578	0.00000	0.00000
18576	2021.02.01 04:47	sell	9289	0.03	0.97610	0.00000	0.00000
18577	2021.02.01 04:50	close	9289	0.03	0.97653	0.00000	0.00000	-113.25	3143594.31
18578	2021.02.01 04:50	close	9288	0.03	0.97628	0.00000	0.00000	131.64	3143725.95
18579	2021.02.01 04:50	sell	9290	0.03	0.97628	0.00000	0.00000
18580	2021.02.01 05:45	buy	9291	0.03	0.97646	0.00000	0.00000
18581	2021.02.01 06:14	close	9291	0.03	0.97696	0.00000	0.00000	131.64	3143857.59
18582	2021.02.01 06:15	sell	9292	0.03	0.97709	0.00000	0.00000
18583	2021.02.01 06:39	buy	9293	0.03	0.97693	0.00000	0.00000
18584	2021.02.01 07:52	close	9293	0.03	0.97743	0.00000	0.00000	131.64	3143989.23
18585	2021.02.01 08:29	buy	9294	0.03	0.97740	0.00000	0.00000
18586	2021.02.01 09:55	sell	9295	0.04	0.97789	0.00000	0.00000
18587	2021.02.01 10:21	close	9294	0.03	0.97790	0.00000	0.00000	131.64	3144120.87
18588	2021.02.01 10:42	buy	9296	0.03	0.97783	0.00000	0.00000
18589	2021.02.01 12:00	buy	9297	0.03	0.97703	0.00000	0.00000
18590	2021.02.01 12:58	close	9295	0.04	0.97666	0.00000	0.00000	431.94	3144552.81
18591	2021.02.01 12:58	close	9292	0.03	0.97666	0.00000	0.00000	113.26	3144666.07
18592	2021.02.01 12:58	close	9290	0.03	0.97666	0.00000	0.00000	-100.08	3144565.99
18593	2021.02.01 13:21	sell	9298	0.03	0.97689	0.00000	0.00000
18594	2021.02.01 13:46	sell	9299	0.03	0.97770	0.00000	0.00000
18595	2021.02.01 14:24	close	9299	0.03	0.97679	0.00000	0.00000	239.68	3144805.67
18596	2021.02.01 14:24	close	9298	0.03	0.97679	0.00000	0.00000	26.34	3144832.01
18597	2021.02.01 14:48	buy	9300	0.04	0.97623	0.00000	0.00000
18598	2021.02.01 15:01	sell	9301	0.03	0.97667	0.00000	0.00000
18599	2021.02.01 15:52	close	9301	0.03	0.97771	0.00000	0.00000	-273.91	3144558.10
18600	2021.02.01 15:52	close	9300	0.04	0.97746	0.00000	0.00000	431.78	3144989.88
18601	2021.02.01 15:52	close	9297	0.03	0.97746	0.00000	0.00000	113.21	3145103.09
18602	2021.02.01 15:52	close	9296	0.03	0.97746	0.00000	0.00000	-97.41	3145005.68
18603	2021.02.01 15:52	sell	9302	0.03	0.97746	0.00000	0.00000
18604	2021.02.01 16:21	buy	9303	0.03	0.97763	0.00000	0.00000
18605	2021.02.01 16:34	close	9302	0.03	0.97695	0.00000	0.00000	134.32	3145140.00
18606	2021.02.01 16:56	buy	9304	0.03	0.97683	0.00000	0.00000
18607	2021.02.01 17:06	sell	9305	0.03	0.97704	0.00000	0.00000
18608	2021.02.01 17:41	close	9305	0.03	0.97799	0.00000	0.00000	-250.21	3144889.79
18609	2021.02.01 17:41	close	9304	0.03	0.97774	0.00000	0.00000	239.59	3145129.38
18610	2021.02.01 17:41	close	9303	0.03	0.97774	0.00000	0.00000	28.96	3145158.34
18611	2021.02.01 17:41	sell	9306	0.03	0.97774	0.00000	0.00000
18612	2021.02.01 18:00	close	9306	0.03	0.97724	0.00000	0.00000	131.69	3145290.03
18613	2021.02.01 18:00	buy	9307	0.03	0.97724	0.00000	0.00000
18614	2021.02.01 18:06	buy	9308	0.03	0.97644	0.00000	0.00000
18615	2021.02.01 18:59	sell	9309	0.03	0.97619	0.00000	0.00000
18616	2021.02.01 19:04	sell	9310	0.03	0.97699	0.00000	0.00000
18617	2021.02.01 19:31	close	9308	0.03	0.97734	0.00000	0.00000	236.96	3145526.99
18618	2021.02.01 19:31	close	9307	0.03	0.97734	0.00000	0.00000	26.33	3145553.32
18619	2021.02.01 19:58	sell	9311	0.04	0.97779	0.00000	0.00000
18620	2021.02.01 20:23	sell	9312	0.05	0.97860	0.00000	0.00000
18621	2021.02.01 20:59	buy	9313	0.03	0.97812	0.00000	0.00000
18622	2021.02.01 21:32	close	9313	0.03	0.97862	0.00000	0.00000	131.64	3145684.96
18623	2021.02.01 22:45	sell	9314	0.05	0.97940	0.00000	0.00000
18624	2021.02.01 23:35	buy	9315	0.03	0.97993	0.00000	0.00000
18625	2021.02.01 23:45	sell	9316	0.06	0.98021	0.00000	0.00000
18626	2021.02.01 23:45	close	9315	0.03	0.98043	0.00000	0.00000	131.64	3145816.60
18627	2021.02.01 23:53	sell	9317	0.08	0.98099	0.00000	0.00000
18628	2021.02.02 00:26	buy	9318	0.03	0.98015	0.00000	0.00000
18629	2021.02.02 01:59	buy	9319	0.03	0.97935	0.00000	0.00000
18630	2021.02.02 02:04	buy	9320	0.04	0.97854	0.00000	0.00000
18631	2021.02.02 02:13	close	9320	0.04	0.97982	0.00000	0.00000	449.33	3146265.93
18632	2021.02.02 02:13	close	9319	0.03	0.97982	0.00000	0.00000	123.74	3146389.67
18633	2021.02.02 02:13	close	9318	0.03	0.97982	0.00000	0.00000	-86.88	3146302.79
18634	2021.02.02 02:15	buy	9321	0.03	0.97957	0.00000	0.00000
18635	2021.02.02 02:54	close	9321	0.03	0.98008	0.00000	0.00000	134.27	3146437.06
18636	2021.02.02 03:52	buy	9322	0.03	0.98084	0.00000	0.00000
18637	2021.02.02 05:15	close	9322	0.03	0.98134	0.00000	0.00000	131.64	3146568.70
18638	2021.02.02 07:21	buy	9323	0.03	0.98225	0.00000	0.00000
18639	2021.02.02 07:35	buy	9324	0.03	0.98073	0.00000	0.00000
18640	2021.02.02 07:35	buy	9325	0.04	0.98065	0.00000	0.00000
18641	2021.02.02 07:42	buy	9326	0.05	0.97984	0.00000	0.00000
18642	2021.02.02 08:01	buy	9327	0.05	0.97904	0.00000	0.00000
18643	2021.02.02 08:43	close	9317	0.08	0.97830	0.00000	0.00000	1877.05	3148445.75
18644	2021.02.02 08:43	close	9316	0.06	0.97830	0.00000	0.00000	996.90	3149442.65
18645	2021.02.02 08:43	close	9314	0.05	0.97830	0.00000	0.00000	475.19	3149917.84
18646	2021.02.02 08:43	close	9312	0.05	0.97830	0.00000	0.00000	124.01	3150041.85
18647	2021.02.02 08:43	close	9311	0.04	0.97830	0.00000	0.00000	-185.25	3149856.60
18648	2021.02.02 08:43	close	9310	0.03	0.97830	0.00000	0.00000	-349.65	3149506.94
18649	2021.02.02 08:43	close	9309	0.03	0.97830	0.00000	0.00000	-560.36	3148946.58
18650	2021.02.02 08:43	buy	9328	0.06	0.97824	0.00000	0.00000
18651	2021.02.02 09:18	sell	9329	0.03	0.97831	0.00000	0.00000
18652	2021.02.02 10:20	close	9329	0.03	0.97781	0.00000	0.00000	131.69	3149078.27
18653	2021.02.02 10:26	buy	9330	0.08	0.97745	0.00000	0.00000
18654	2021.02.02 11:16	buy	9331	0.10	0.97665	0.00000	0.00000
18655	2021.02.02 12:02	sell	9332	0.03	0.97658	0.00000	0.00000
18656	2021.02.02 13:03	close	9332	0.03	0.97607	0.00000	0.00000	134.32	3149212.59
18657	2021.02.02 13:15	buy	9333	0.13	0.97585	0.00000	0.00000
18658	2021.02.02 13:51	buy	9334	0.17	0.97505	0.00000	0.00000
18659	2021.02.02 14:15	buy	9335	0.22	0.97425	0.00000	0.00000
18660	2021.02.02 16:09	buy	9336	0.34	0.97345	0.00000	0.00000
18661	2021.02.02 17:16	sell	9337	0.03	0.97341	0.00000	0.00000
18662	2021.02.02 17:22	close	9337	0.03	0.97291	0.00000	0.00000	131.69	3149344.28
18663	2021.02.02 17:40	sell	9338	0.03	0.97355	0.00000	0.00000
18664	2021.02.02 17:52	sell	9339	0.03	0.97435	0.00000	0.00000
18665	2021.02.02 18:52	close	9339	0.03	0.97345	0.00000	0.00000	237.04	3149581.32
18666	2021.02.02 18:52	close	9338	0.03	0.97345	0.00000	0.00000	26.34	3149607.66
18667	2021.02.02 19:27	sell	9340	0.03	0.97373	0.00000	0.00000
18668	2021.02.02 19:57	close	9340	0.03	0.97323	0.00000	0.00000	131.70	3149739.36
18669	2021.02.02 19:59	buy	9341	0.50	0.97265	0.00000	0.00000
18670	2021.02.02 20:47	buy	9342	0.76	0.97185	0.00000	0.00000
18671	2021.02.02 21:13	sell	9343	0.03	0.97254	0.00000	0.00000
18672	2021.02.02 22:20	close	9343	0.03	0.97202	0.00000	0.00000	136.96	3149876.32
18673	2021.02.02 22:39	sell	9344	0.03	0.97220	0.00000	0.00000
18674	2021.02.03 01:45	sell	9345	0.03	0.97301	0.00000	0.00000
18675	2021.02.03 02:00	close	9345	0.03	0.97208	0.00000	0.00000	244.95	3150121.27
18676	2021.02.03 02:00	close	9344	0.03	0.97208	0.00000	0.00000	27.00	3150148.26
18677	2021.02.03 02:33	sell	9346	0.03	0.97223	0.00000	0.00000
18678	2021.02.03 03:26	sell	9347	0.03	0.97305	0.00000	0.00000
18679	2021.02.03 06:01	close	9347	0.03	0.97213	0.00000	0.00000	242.31	3150390.57
18680	2021.02.03 06:01	close	9346	0.03	0.97213	0.00000	0.00000	26.34	3150416.91
18681	2021.02.03 06:27	sell	9348	0.03	0.97221	0.00000	0.00000
18682	2021.02.03 08:45	sell	9349	0.03	0.97301	0.00000	0.00000
18683	2021.02.03 11:27	sell	9350	0.04	0.97382	0.00000	0.00000
18684	2021.02.03 14:00	sell	9351	0.05	0.97462	0.00000	0.00000
18685	2021.02.03 17:54	close	9351	0.05	0.97527	0.00000	0.00000	-285.31	3150131.60
18686	2021.02.03 17:54	close	9350	0.04	0.97527	0.00000	0.00000	-509.16	3149622.44
18687	2021.02.03 17:54	close	9349	0.03	0.97527	0.00000	0.00000	-595.19	3149027.25
18688	2021.02.03 17:54	close	9348	0.03	0.97527	0.00000	0.00000	-805.88	3148221.37
18689	2021.02.03 17:54	close	9342	0.76	0.97502	0.00000	0.00000	20921.51	3169142.88
18690	2021.02.03 17:54	close	9341	0.50	0.97502	0.00000	0.00000	10253.95	3179396.83
18691	2021.02.03 17:54	close	9336	0.34	0.97502	0.00000	0.00000	4585.75	3183982.57
18692	2021.02.03 17:54	close	9335	0.22	0.97502	0.00000	0.00000	1422.76	3185405.33
18693	2021.02.03 17:54	close	9334	0.17	0.97502	0.00000	0.00000	-94.07	3185311.27
18694	2021.02.03 17:54	close	9333	0.13	0.97502	0.00000	0.00000	-984.59	3184326.68
18695	2021.02.03 17:54	close	9331	0.10	0.97502	0.00000	0.00000	-1459.41	3182867.27
18696	2021.02.03 17:54	close	9330	0.08	0.97502	0.00000	0.00000	-1729.16	3181138.10
18697	2021.02.03 17:54	close	9328	0.06	0.97502	0.00000	0.00000	-1712.83	3179425.27
18698	2021.02.03 17:54	close	9327	0.05	0.97502	0.00000	0.00000	-1778.38	3177646.89
18699	2021.02.03 17:54	close	9326	0.05	0.97502	0.00000	0.00000	-2129.40	3175517.49
18700	2021.02.03 17:54	close	9325	0.04	0.97502	0.00000	0.00000	-1987.84	3173529.64
18701	2021.02.03 17:54	close	9324	0.03	0.97502	0.00000	0.00000	-1511.94	3172017.70
18702	2021.02.03 17:54	close	9323	0.03	0.97502	0.00000	0.00000	-1912.11	3170105.59
18703	2021.02.09 19:05	buy	9352	0.03	0.98457	0.00000	0.00000
18704	2021.02.09 19:48	sell	9353	0.03	0.98300	0.00000	0.00000
18705	2021.02.09 20:03	close	9353	0.03	0.98249	0.00000	0.00000	134.30	3170239.89
18706	2021.02.09 21:04	sell	9354	0.03	0.98213	0.00000	0.00000
18707	2021.02.09 22:50	buy	9355	0.03	0.98175	0.00000	0.00000
18708	2021.02.09 22:54	close	9354	0.03	0.98162	0.00000	0.00000	134.29	3170374.18
18709	2021.02.09 23:20	sell	9356	0.03	0.98203	0.00000	0.00000
18710	2021.02.10 02:35	close	9356	0.03	0.98143	0.00000	0.00000	153.39	3170527.57
18711	2021.02.10 02:41	sell	9357	0.03	0.98276	0.00000	0.00000
18712	2021.02.10 02:42	close	9357	0.03	0.98212	0.00000	0.00000	168.53	3170696.10
18713	2021.02.10 02:53	sell	9358	0.03	0.98255	0.00000	0.00000
18714	2021.02.10 02:55	close	9358	0.03	0.98172	0.00000	0.00000	218.56	3170914.66
18715	2021.02.10 02:55	sell	9359	0.03	0.98264	0.00000	0.00000
18716	2021.02.10 02:56	close	9359	0.03	0.98197	0.00000	0.00000	176.43	3171091.09
18717	2021.02.10 03:15	sell	9360	0.03	0.98239	0.00000	0.00000
18718	2021.02.10 13:39	close	9360	0.03	0.98189	0.00000	0.00000	131.65	3171222.74
18719	2021.02.10 14:59	sell	9361	0.03	0.98179	0.00000	0.00000
18720	2021.02.10 17:31	sell	9362	0.03	0.98260	0.00000	0.00000
18721	2021.02.10 17:44	sell	9363	0.04	0.98340	0.00000	0.00000
18722	2021.02.10 18:18	close	9355	0.03	0.98366	0.00000	0.00000	494.04	3171716.78
18723	2021.02.10 18:18	close	9352	0.03	0.98366	0.00000	0.00000	-248.23	3171468.55
18724	2021.02.10 18:33	buy	9364	0.03	0.98327	0.00000	0.00000
18725	2021.02.10 18:47	buy	9365	0.03	0.98246	0.00000	0.00000
18726	2021.02.10 19:21	close	9363	0.04	0.98216	0.00000	0.00000	435.35	3171903.90
18727	2021.02.10 19:21	close	9362	0.03	0.98216	0.00000	0.00000	115.86	3172019.76
18728	2021.02.10 19:21	close	9361	0.03	0.98216	0.00000	0.00000	-97.42	3171922.34
18729	2021.02.10 19:34	buy	9366	0.04	0.98167	0.00000	0.00000
18730	2021.02.10 20:03	buy	9367	0.05	0.98087	0.00000	0.00000
18731	2021.02.10 20:55	sell	9368	0.03	0.98088	0.00000	0.00000
18732	2021.02.11 02:02	close	9368	0.03	0.97994	0.00000	0.00000	233.68	3172156.01
18733	2021.02.11 02:02	buy	9369	0.05	0.97994	0.00000	0.00000
18734	2021.02.11 02:19	sell	9370	0.03	0.98082	0.00000	0.00000
18735	2021.02.11 04:32	close	9370	0.03	0.98031	0.00000	0.00000	134.29	3172290.30
18736	2021.02.11 05:55	sell	9371	0.03	0.98072	0.00000	0.00000
18737	2021.02.11 07:52	sell	9372	0.03	0.98155	0.00000	0.00000
18738	2021.02.11 08:11	close	9372	0.03	0.98215	0.00000	0.00000	-157.98	3172132.32
18739	2021.02.11 08:11	close	9371	0.03	0.98215	0.00000	0.00000	-376.53	3171755.79
18740	2021.02.11 08:11	close	9369	0.05	0.98190	0.00000	0.00000	859.83	3172615.62
18741	2021.02.11 08:11	close	9367	0.05	0.98190	0.00000	0.00000	408.34	3173023.97
18742	2021.02.11 08:11	close	9366	0.04	0.98190	0.00000	0.00000	45.91	3173069.88
18743	2021.02.11 08:11	close	9365	0.03	0.98190	0.00000	0.00000	-173.50	3172896.38
18744	2021.02.11 08:11	close	9364	0.03	0.98190	0.00000	0.00000	-386.70	3172509.67
18745	2021.02.11 08:13	sell	9373	0.03	0.98204	0.00000	0.00000
18746	2021.02.11 08:43	buy	9374	0.03	0.98195	0.00000	0.00000
18747	2021.02.11 10:07	close	9374	0.03	0.98246	0.00000	0.00000	134.24	3172643.91
18748	2021.02.11 10:41	sell	9375	0.04	0.98285	0.00000	0.00000
18749	2021.02.11 11:02	buy	9376	0.03	0.98281	0.00000	0.00000
18750	2021.02.11 12:40	buy	9377	0.03	0.98201	0.00000	0.00000
18751	2021.02.11 12:40	close	9375	0.04	0.98200	0.00000	0.00000	298.42	3172942.33
18752	2021.02.11 12:40	close	9373	0.03	0.98200	0.00000	0.00000	10.53	3172952.86
18753	2021.02.11 13:08	sell	9378	0.03	0.98200	0.00000	0.00000
18754	2021.02.11 14:53	close	9378	0.03	0.98150	0.00000	0.00000	131.65	3173084.51
18755	2021.02.11 15:22	sell	9379	0.03	0.98136	0.00000	0.00000
18756	2021.02.11 16:05	sell	9380	0.03	0.98216	0.00000	0.00000
18757	2021.02.11 17:03	close	9377	0.03	0.98292	0.00000	0.00000	239.53	3173324.04
18758	2021.02.11 17:03	close	9376	0.03	0.98292	0.00000	0.00000	28.96	3173353.00
18759	2021.02.11 17:07	sell	9381	0.04	0.98297	0.00000	0.00000
18760	2021.02.11 17:20	sell	9382	0.05	0.98377	0.00000	0.00000
18761	2021.02.11 18:18	buy	9383	0.03	0.98371	0.00000	0.00000
18762	2021.02.11 18:32	close	9383	0.03	0.98421	0.00000	0.00000	131.61	3173484.61
18763	2021.02.11 18:52	buy	9384	0.03	0.98402	0.00000	0.00000
18764	2021.02.11 19:59	close	9384	0.03	0.98453	0.00000	0.00000	134.23	3173618.84
18765	2021.02.11 20:07	sell	9385	0.05	0.98457	0.00000	0.00000
18766	2021.02.11 20:34	buy	9386	0.03	0.98421	0.00000	0.00000
18767	2021.02.12 00:50	close	9386	0.03	0.98471	0.00000	0.00000	122.89	3173741.73
18768	2021.02.12 01:03	buy	9387	0.03	0.98470	0.00000	0.00000
18769	2021.02.12 04:42	close	9387	0.03	0.98520	0.00000	0.00000	131.59	3173873.32
18770	2021.02.12 04:50	buy	9388	0.03	0.98498	0.00000	0.00000
18771	2021.02.12 05:48	sell	9389	0.06	0.98537	0.00000	0.00000
18772	2021.02.12 06:09	close	9388	0.03	0.98549	0.00000	0.00000	134.22	3174007.54
18773	2021.02.12 06:18	buy	9390	0.03	0.98536	0.00000	0.00000
18774	2021.02.12 11:39	close	9390	0.03	0.98588	0.00000	0.00000	136.85	3174144.39
18775	2021.02.12 11:50	buy	9391	0.03	0.98575	0.00000	0.00000
18776	2021.02.12 12:54	buy	9392	0.03	0.98493	0.00000	0.00000
18777	2021.02.12 16:38	buy	9393	0.04	0.98415	0.00000	0.00000
18778	2021.02.12 18:08	close	9393	0.04	0.98537	0.00000	0.00000	428.12	3174572.51
18779	2021.02.12 18:08	close	9392	0.03	0.98537	0.00000	0.00000	115.80	3174688.31
18780	2021.02.12 18:08	close	9391	0.03	0.98537	0.00000	0.00000	-100.02	3174588.29
18781	2021.02.12 18:31	buy	9394	0.03	0.98489	0.00000	0.00000
18782	2021.02.12 20:48	close	9394	0.03	0.98539	0.00000	0.00000	131.60	3174719.89
18783	2021.02.12 21:13	buy	9395	0.03	0.98500	0.00000	0.00000
18784	2021.02.13 01:16	close	9395	0.03	0.98551	0.00000	0.00000	134.23	3174854.12
18785	2021.02.13 01:37	buy	9396	0.03	0.98528	0.00000	0.00000
18786	2021.02.15 02:01	buy	9397	0.03	0.98433	0.00000	0.00000
18787	2021.02.15 03:06	close	9397	0.03	0.98531	0.00000	0.00000	257.93	3175112.05
18788	2021.02.15 03:06	close	9396	0.03	0.98531	0.00000	0.00000	-0.80	3175111.25
18789	2021.02.15 03:32	buy	9398	0.03	0.98503	0.00000	0.00000
18790	2021.02.15 04:29	close	9398	0.03	0.98553	0.00000	0.00000	131.59	3175242.84
18791	2021.02.15 04:49	buy	9399	0.03	0.98543	0.00000	0.00000
18792	2021.02.15 07:50	close	9399	0.03	0.98595	0.00000	0.00000	136.87	3175379.71
18793	2021.02.15 08:17	buy	9400	0.03	0.98602	0.00000	0.00000
18794	2021.02.15 09:28	sell	9401	0.08	0.98617	0.00000	0.00000
18795	2021.02.15 13:30	buy	9402	0.03	0.98522	0.00000	0.00000
18796	2021.02.15 15:54	buy	9403	0.04	0.98442	0.00000	0.00000
18797	2021.02.15 17:20	buy	9404	0.05	0.98362	0.00000	0.00000
18798	2021.02.15 17:58	close	9404	0.05	0.98323	0.00000	0.00000	-171.08	3175208.63
18799	2021.02.15 17:58	close	9403	0.04	0.98323	0.00000	0.00000	-417.61	3174791.02
18800	2021.02.15 17:58	close	9402	0.03	0.98323	0.00000	0.00000	-523.78	3174267.24
18801	2021.02.15 17:58	close	9400	0.03	0.98323	0.00000	0.00000	-734.34	3173532.90
18802	2021.02.15 17:58	close	9401	0.08	0.98348	0.00000	0.00000	1888.75	3175421.65
18803	2021.02.15 17:58	close	9389	0.06	0.98348	0.00000	0.00000	986.05	3176407.70
18804	2021.02.15 17:58	close	9385	0.05	0.98348	0.00000	0.00000	462.95	3176870.65
18805	2021.02.15 17:58	close	9382	0.05	0.98348	0.00000	0.00000	111.88	3176982.53
18806	2021.02.15 17:58	close	9381	0.04	0.98348	0.00000	0.00000	-191.35	3176791.18
18807	2021.02.15 17:58	close	9380	0.03	0.98348	0.00000	0.00000	-356.79	3176434.39
18808	2021.02.15 17:58	close	9379	0.03	0.98348	0.00000	0.00000	-567.43	3175866.96
18809	2021.02.15 17:58	buy	9405	0.03	0.98348	0.00000	0.00000
18810	2021.02.15 18:56	buy	9406	0.05	0.98268	0.00000	0.00000
18811	2021.02.15 19:19	sell	9407	0.03	0.98297	0.00000	0.00000
18812	2021.02.15 19:30	close	9407	0.03	0.98373	0.00000	0.00000	-200.11	3175666.85
18813	2021.02.15 19:30	close	9406	0.05	0.98348	0.00000	0.00000	350.94	3176017.79
18814	2021.02.15 19:30	close	9405	0.03	0.98348	0.00000	0.00000	0.00	3176017.79
18815	2021.02.15 19:30	sell	9408	0.03	0.98349	0.00000	0.00000
18816	2021.02.15 21:47	buy	9409	0.03	0.98387	0.00000	0.00000
18817	2021.02.15 22:00	buy	9410	0.03	0.98306	0.00000	0.00000
18818	2021.02.15 22:00	close	9408	0.03	0.98296	0.00000	0.00000	139.55	3176157.34
18819	2021.02.15 23:21	sell	9411	0.03	0.98345	0.00000	0.00000
18820	2021.02.16 01:59	close	9411	0.03	0.98293	0.00000	0.00000	132.31	3176289.64
18821	2021.02.16 02:29	sell	9412	0.03	0.98314	0.00000	0.00000
18822	2021.02.16 03:15	sell	9413	0.03	0.98394	0.00000	0.00000
18823	2021.02.16 03:16	close	9410	0.03	0.98397	0.00000	0.00000	230.81	3176520.45
18824	2021.02.16 03:16	close	9409	0.03	0.98397	0.00000	0.00000	17.62	3176538.07
18825	2021.02.16 03:51	buy	9414	0.03	0.98404	0.00000	0.00000
18826	2021.02.16 09:34	buy	9415	0.03	0.98324	0.00000	0.00000
18827	2021.02.16 09:39	close	9413	0.03	0.98303	0.00000	0.00000	239.61	3176777.68
18828	2021.02.16 09:39	close	9412	0.03	0.98303	0.00000	0.00000	28.97	3176806.65
18829	2021.02.16 10:14	sell	9416	0.03	0.98318	0.00000	0.00000
18830	2021.02.16 12:26	sell	9417	0.03	0.98400	0.00000	0.00000
18831	2021.02.16 12:30	close	9415	0.03	0.98414	0.00000	0.00000	236.89	3177043.54
18832	2021.02.16 12:30	close	9414	0.03	0.98414	0.00000	0.00000	26.32	3177069.86
18833	2021.02.16 13:17	sell	9418	0.04	0.98479	0.00000	0.00000
18834	2021.02.16 13:55	buy	9419	0.03	0.98503	0.00000	0.00000
18835	2021.02.16 16:48	buy	9420	0.03	0.98423	0.00000	0.00000
18836	2021.02.16 18:00	close	9418	0.04	0.98356	0.00000	0.00000	431.82	3177501.68
18837	2021.02.16 18:00	close	9417	0.03	0.98356	0.00000	0.00000	115.85	3177617.53
18838	2021.02.16 18:00	close	9416	0.03	0.98356	0.00000	0.00000	-100.05	3177517.48
18839	2021.02.16 18:03	buy	9421	0.04	0.98343	0.00000	0.00000
18840	2021.02.16 18:30	sell	9422	0.03	0.98378	0.00000	0.00000
18841	2021.02.16 19:34	sell	9423	0.03	0.98459	0.00000	0.00000
18842	2021.02.16 19:35	close	9423	0.03	0.98490	0.00000	0.00000	-81.63	3177435.85
18843	2021.02.16 19:35	close	9422	0.03	0.98490	0.00000	0.00000	-294.89	3177140.96
18844	2021.02.16 19:35	close	9421	0.04	0.98465	0.00000	0.00000	428.14	3177569.10
18845	2021.02.16 19:35	close	9420	0.03	0.98465	0.00000	0.00000	110.54	3177679.64
18846	2021.02.16 19:35	close	9419	0.03	0.98465	0.00000	0.00000	-100.02	3177579.62
18847	2021.02.16 19:35	sell	9424	0.03	0.98465	0.00000	0.00000
18848	2021.02.16 19:42	close	9424	0.03	0.98415	0.00000	0.00000	131.65	3177711.27
18849	2021.02.16 19:45	buy	9425	0.03	0.98450	0.00000	0.00000
18850	2021.02.16 19:49	sell	9426	0.03	0.98469	0.00000	0.00000
18851	2021.02.16 19:57	close	9425	0.03	0.98500	0.00000	0.00000	131.60	3177842.87
18852	2021.02.16 19:58	sell	9427	0.03	0.98550	0.00000	0.00000
18853	2021.02.16 20:30	buy	9428	0.03	0.98529	0.00000	0.00000
18854	2021.02.16 21:14	close	9428	0.03	0.98434	0.00000	0.00000	-250.04	3177592.83
18855	2021.02.16 21:14	close	9427	0.03	0.98459	0.00000	0.00000	239.60	3177832.43
18856	2021.02.16 21:14	close	9426	0.03	0.98459	0.00000	0.00000	26.33	3177858.76
18857	2021.02.16 21:18	buy	9429	0.03	0.98421	0.00000	0.00000
18858	2021.02.16 21:54	sell	9430	0.03	0.98457	0.00000	0.00000
18859	2021.02.16 22:00	close	9430	0.03	0.98496	0.00000	0.00000	-102.68	3177756.08
18860	2021.02.16 22:00	close	9429	0.03	0.98471	0.00000	0.00000	131.59	3177887.67
18861	2021.02.16 22:00	sell	9431	0.03	0.98470	0.00000	0.00000
18862	2021.02.16 22:40	buy	9432	0.03	0.98498	0.00000	0.00000
18863	2021.02.17 01:37	close	9431	0.03	0.98419	0.00000	0.00000	129.67	3178017.34
18864	2021.02.17 01:37	buy	9433	0.03	0.98417	0.00000	0.00000
18865	2021.02.17 01:52	sell	9434	0.03	0.98421	0.00000	0.00000
18866	2021.02.17 02:14	close	9434	0.03	0.98371	0.00000	0.00000	131.65	3178148.99
18867	2021.02.17 03:01	sell	9435	0.03	0.98384	0.00000	0.00000
18868	2021.02.17 03:07	buy	9436	0.04	0.98338	0.00000	0.00000
18869	2021.02.17 03:07	close	9435	0.03	0.98333	0.00000	0.00000	134.28	3178283.27
18870	2021.02.17 03:51	sell	9437	0.03	0.98369	0.00000	0.00000
18871	2021.02.17 06:15	sell	9438	0.03	0.98450	0.00000	0.00000
18872	2021.02.17 06:17	close	9438	0.03	0.98485	0.00000	0.00000	-92.15	3178191.12
18873	2021.02.17 06:17	close	9437	0.03	0.98485	0.00000	0.00000	-305.42	3177885.70
18874	2021.02.17 06:17	close	9436	0.04	0.98460	0.00000	0.00000	428.13	3178313.83
18875	2021.02.17 06:17	close	9433	0.03	0.98460	0.00000	0.00000	113.17	3178427.00
18876	2021.02.17 06:17	close	9432	0.03	0.98460	0.00000	0.00000	-108.72	3178318.28
18877	2021.02.17 06:17	sell	9439	0.03	0.98460	0.00000	0.00000
18878	2021.02.17 07:08	buy	9440	0.03	0.98454	0.00000	0.00000
18879	2021.02.17 07:32	close	9439	0.03	0.98410	0.00000	0.00000	131.65	3178449.93
18880	2021.02.17 07:47	sell	9441	0.03	0.98439	0.00000	0.00000
18881	2021.02.17 10:07	close	9441	0.03	0.98389	0.00000	0.00000	131.65	3178581.58
18882	2021.02.17 10:08	buy	9442	0.03	0.98373	0.00000	0.00000
18883	2021.02.17 10:46	sell	9443	0.03	0.98416	0.00000	0.00000
18884	2021.02.17 12:00	close	9443	0.03	0.98489	0.00000	0.00000	-192.20	3178389.38
18885	2021.02.17 12:00	close	9442	0.03	0.98464	0.00000	0.00000	239.51	3178628.89
18886	2021.02.17 12:00	close	9440	0.03	0.98464	0.00000	0.00000	26.32	3178655.21
18887	2021.02.17 12:00	buy	9444	0.03	0.98489	0.00000	0.00000
18888	2021.02.17 12:00	sell	9445	0.03	0.98464	0.00000	0.00000
18889	2021.02.17 12:33	close	9444	0.03	0.98539	0.00000	0.00000	131.60	3178786.81
18890	2021.02.17 12:34	sell	9446	0.03	0.98545	0.00000	0.00000
18891	2021.02.17 12:57	sell	9447	0.04	0.98625	0.00000	0.00000
18892	2021.02.17 13:07	buy	9448	0.03	0.98606	0.00000	0.00000
18893	2021.02.17 13:44	buy	9449	0.03	0.98526	0.00000	0.00000
18894	2021.02.17 13:51	close	9447	0.04	0.98502	0.00000	0.00000	431.81	3179218.62
18895	2021.02.17 13:51	close	9446	0.03	0.98502	0.00000	0.00000	113.22	3179331.84
18896	2021.02.17 13:51	close	9445	0.03	0.98502	0.00000	0.00000	-100.05	3179231.79
18897	2021.02.17 14:22	buy	9450	0.04	0.98446	0.00000	0.00000
18898	2021.02.17 15:26	buy	9451	0.05	0.98365	0.00000	0.00000
18899	2021.02.17 16:57	sell	9452	0.03	0.98337	0.00000	0.00000
18900	2021.02.17 17:30	close	9452	0.03	0.98286	0.00000	0.00000	134.27	3179366.06
18901	2021.02.17 17:30	buy	9453	0.05	0.98286	0.00000	0.00000
18902	2021.02.17 17:54	sell	9454	0.03	0.98304	0.00000	0.00000
18903	2021.02.17 18:13	sell	9455	0.03	0.98384	0.00000	0.00000
18904	2021.02.17 18:24	sell	9456	0.04	0.98465	0.00000	0.00000
18905	2021.02.17 18:25	close	9453	0.05	0.98472	0.00000	0.00000	815.91	3180181.97
18906	2021.02.17 18:25	close	9451	0.05	0.98472	0.00000	0.00000	469.37	3180651.34
18907	2021.02.17 18:25	close	9450	0.04	0.98472	0.00000	0.00000	91.24	3180742.58
18908	2021.02.17 18:25	close	9449	0.03	0.98472	0.00000	0.00000	-142.12	3180600.46
18909	2021.02.17 18:25	close	9448	0.03	0.98472	0.00000	0.00000	-352.68	3180247.78
18910	2021.02.17 19:02	buy	9457	0.03	0.98477	0.00000	0.00000
18911	2021.02.18 02:02	buy	9458	0.03	0.98353	0.00000	0.00000
18912	2021.02.18 02:02	close	9456	0.04	0.98341	0.00000	0.00000	416.85	3180664.63
18913	2021.02.18 02:02	close	9455	0.03	0.98341	0.00000	0.00000	99.37	3180764.00
18914	2021.02.18 02:02	close	9454	0.03	0.98341	0.00000	0.00000	-111.26	3180652.73
18915	2021.02.18 02:25	sell	9459	0.03	0.98451	0.00000	0.00000
18916	2021.02.18 02:51	close	9459	0.03	0.98490	0.00000	0.00000	-102.68	3180550.05
18917	2021.02.18 02:51	close	9458	0.03	0.98465	0.00000	0.00000	294.79	3180844.84
18918	2021.02.18 02:51	close	9457	0.03	0.98465	0.00000	0.00000	-57.68	3180787.16
18919	2021.02.18 02:51	sell	9460	0.03	0.98465	0.00000	0.00000
18920	2021.02.18 04:16	buy	9461	0.03	0.98515	0.00000	0.00000
18921	2021.02.18 04:25	sell	9462	0.03	0.98545	0.00000	0.00000
18922	2021.02.18 04:30	close	9461	0.03	0.98566	0.00000	0.00000	134.24	3180921.40
18923	2021.02.18 04:52	buy	9463	0.03	0.98534	0.00000	0.00000
18924	2021.02.18 11:53	close	9463	0.03	0.98584	0.00000	0.00000	131.60	3181053.00
18925	2021.02.18 12:05	buy	9464	0.03	0.98577	0.00000	0.00000
18926	2021.02.18 12:34	sell	9465	0.04	0.98626	0.00000	0.00000
18927	2021.02.18 12:35	close	9464	0.03	0.98627	0.00000	0.00000	131.60	3181184.60
18928	2021.02.18 13:00	sell	9466	0.05	0.98707	0.00000	0.00000
18929	2021.02.18 13:42	buy	9467	0.03	0.98712	0.00000	0.00000
18930	2021.02.18 14:17	buy	9468	0.03	0.98632	0.00000	0.00000
18931	2021.02.18 18:31	close	9466	0.05	0.98554	0.00000	0.00000	671.37	3181855.97
18932	2021.02.18 18:31	close	9465	0.04	0.98554	0.00000	0.00000	252.76	3182108.73
18933	2021.02.18 18:31	close	9462	0.03	0.98554	0.00000	0.00000	-23.70	3182085.03
18934	2021.02.18 18:31	close	9460	0.03	0.98554	0.00000	0.00000	-234.32	3181850.71
18935	2021.02.18 18:31	buy	9469	0.04	0.98552	0.00000	0.00000
18936	2021.02.18 18:57	sell	9470	0.03	0.98561	0.00000	0.00000
18937	2021.02.18 19:12	close	9470	0.03	0.98511	0.00000	0.00000	131.64	3181982.35
18938	2021.02.18 19:14	buy	9471	0.05	0.98472	0.00000	0.00000
18939	2021.02.18 19:48	sell	9472	0.03	0.98536	0.00000	0.00000
18940	2021.02.18 19:58	close	9472	0.03	0.98486	0.00000	0.00000	131.64	3182113.99
18941	2021.02.18 21:25	sell	9473	0.03	0.98471	0.00000	0.00000
18942	2021.02.18 22:31	sell	9474	0.03	0.98553	0.00000	0.00000
18943	2021.02.19 01:59	close	9474	0.03	0.98441	0.00000	0.00000	290.27	3182404.25
18944	2021.02.19 01:59	close	9473	0.03	0.98441	0.00000	0.00000	74.38	3182478.63
18945	2021.02.19 02:03	buy	9475	0.05	0.98374	0.00000	0.00000
18946	2021.02.19 02:26	sell	9476	0.03	0.98490	0.00000	0.00000
18947	2021.02.19 02:29	close	9476	0.03	0.98432	0.00000	0.00000	152.70	3182631.33
18948	2021.02.19 02:43	sell	9477	0.03	0.98469	0.00000	0.00000
18949	2021.02.19 05:25	sell	9478	0.03	0.98550	0.00000	0.00000
18950	2021.02.19 05:35	close	9478	0.03	0.98599	0.00000	0.00000	-129.01	3182502.32
18951	2021.02.19 05:35	close	9477	0.03	0.98599	0.00000	0.00000	-342.27	3182160.05
18952	2021.02.19 05:35	close	9475	0.05	0.98574	0.00000	0.00000	877.28	3183037.33
18953	2021.02.19 05:35	close	9471	0.05	0.98574	0.00000	0.00000	432.91	3183470.24
18954	2021.02.19 05:35	close	9469	0.04	0.98574	0.00000	0.00000	65.60	3183535.84
18955	2021.02.19 05:35	close	9468	0.03	0.98574	0.00000	0.00000	-161.34	3183374.50
18956	2021.02.19 05:35	close	9467	0.03	0.98574	0.00000	0.00000	-371.89	3183002.60
18957	2021.02.19 05:35	sell	9479	0.03	0.98574	0.00000	0.00000
18958	2021.02.19 06:02	sell	9480	0.04	0.98655	0.00000	0.00000
18959	2021.02.19 06:20	buy	9481	0.03	0.98626	0.00000	0.00000
18960	2021.02.19 06:45	close	9481	0.03	0.98677	0.00000	0.00000	134.23	3183136.83
18961	2021.02.19 07:18	buy	9482	0.03	0.98695	0.00000	0.00000
18962	2021.02.19 09:36	sell	9483	0.05	0.98735	0.00000	0.00000
18963	2021.02.19 09:45	close	9482	0.03	0.98745	0.00000	0.00000	131.59	3183268.42
18964	2021.02.19 10:00	sell	9484	0.05	0.98815	0.00000	0.00000
18965	2021.02.19 10:51	buy	9485	0.03	0.98836	0.00000	0.00000
18966	2021.02.19 11:18	close	9485	0.03	0.98887	0.00000	0.00000	134.22	3183402.64
18967	2021.02.19 11:18	sell	9486	0.06	0.98895	0.00000	0.00000
18968	2021.02.19 12:08	sell	9487	0.08	0.98975	0.00000	0.00000
18969	2021.02.19 12:48	buy	9488	0.03	0.98980	0.00000	0.00000
18970	2021.02.19 13:38	close	9488	0.03	0.99033	0.00000	0.00000	139.49	3183542.13
18971	2021.02.19 13:38	sell	9489	0.10	0.99055	0.00000	0.00000
18972	2021.02.19 14:08	buy	9490	0.03	0.99062	0.00000	0.00000
18973	2021.02.19 14:42	close	9490	0.03	0.99112	0.00000	0.00000	131.60	3183673.73
18974	2021.02.19 14:43	sell	9491	0.13	0.99138	0.00000	0.00000
18975	2021.02.19 15:01	buy	9492	0.03	0.99093	0.00000	0.00000
18976	2021.02.19 16:34	close	9492	0.03	0.99145	0.00000	0.00000	136.86	3183810.59
18977	2021.02.19 17:30	buy	9493	0.03	0.99097	0.00000	0.00000
18978	2021.02.19 17:47	close	9493	0.03	0.99148	0.00000	0.00000	134.22	3183944.81
18979	2021.02.19 18:44	buy	9494	0.03	0.99167	0.00000	0.00000
18980	2021.02.19 20:32	sell	9495	0.17	0.99215	0.00000	0.00000
18981	2021.02.19 20:32	close	9494	0.03	0.99217	0.00000	0.00000	131.60	3184076.41
18982	2021.02.19 20:44	buy	9496	0.03	0.99197	0.00000	0.00000
18983	2021.02.19 21:56	close	9496	0.03	0.99248	0.00000	0.00000	134.23	3184210.64
18984	2021.02.19 22:52	buy	9497	0.03	0.99243	0.00000	0.00000
18985	2021.02.20 00:17	close	9497	0.03	0.99294	0.00000	0.00000	134.23	3184344.87
18986	2021.02.20 00:17	sell	9498	0.22	0.99294	0.00000	0.00000
18987	2021.02.20 00:36	buy	9499	0.03	0.99280	0.00000	0.00000
18988	2021.02.22 03:01	close	9499	0.03	0.99332	0.00000	0.00000	128.16	3184473.03
18989	2021.02.22 03:41	sell	9500	0.34	0.99376	0.00000	0.00000
18990	2021.02.22 04:30	sell	9501	0.50	0.99455	0.00000	0.00000
18991	2021.02.22 04:58	buy	9502	0.03	0.99351	0.00000	0.00000
18992	2021.02.22 05:03	close	9502	0.03	0.99403	0.00000	0.00000	136.87	3184609.90
18993	2021.02.22 06:06	buy	9503	0.03	0.99422	0.00000	0.00000
18994	2021.02.22 07:05	buy	9504	0.03	0.99342	0.00000	0.00000
18995	2021.02.22 11:49	close	9504	0.03	0.99432	0.00000	0.00000	236.88	3184846.78
18996	2021.02.22 11:49	close	9503	0.03	0.99432	0.00000	0.00000	26.32	3184873.10
18997	2021.02.22 12:43	buy	9505	0.03	0.99431	0.00000	0.00000
18998	2021.02.22 13:05	close	9505	0.03	0.99482	0.00000	0.00000	134.23	3185007.33
18999	2021.02.22 13:14	buy	9506	0.03	0.99438	0.00000	0.00000
19000	2021.02.22 13:35	close	9506	0.03	0.99488	0.00000	0.00000	131.60	3185138.93
19001	2021.02.22 14:35	buy	9507	0.03	0.99519	0.00000	0.00000
19002	2021.02.22 14:37	sell	9508	0.76	0.99537	0.00000	0.00000
19003	2021.02.22 15:25	close	9507	0.03	0.99570	0.00000	0.00000	134.23	3185273.16
19004	2021.02.22 16:14	sell	9509	1.13	0.99616	0.00000	0.00000
19005	2021.02.22 16:38	buy	9510	0.03	0.99591	0.00000	0.00000
19006	2021.02.22 17:37	close	9510	0.03	0.99642	0.00000	0.00000	134.23	3185407.39
19007	2021.02.22 17:42	sell	9511	1.70	0.99694	0.00000	0.00000
19008	2021.02.22 18:29	buy	9512	0.03	0.99721	0.00000	0.00000
19009	2021.02.22 18:46	close	9512	0.03	0.99771	0.00000	0.00000	131.60	3185538.99
19010	2021.02.22 18:54	sell	9513	2.21	0.99775	0.00000	0.00000
19011	2021.02.22 19:24	sell	9514	2.88	0.99855	0.00000	0.00000
19012	2021.02.22 19:50	buy	9515	0.03	0.99833	0.00000	0.00000
19013	2021.02.22 19:57	buy	9516	0.03	0.99753	0.00000	0.00000
19014	2021.02.22 22:30	close	9516	0.03	0.99843	0.00000	0.00000	236.87	3185775.86
19015	2021.02.22 22:30	close	9515	0.03	0.99843	0.00000	0.00000	26.32	3185802.18
19016	2021.02.22 23:50	buy	9517	0.03	0.99862	0.00000	0.00000
19017	2021.02.23 02:00	buy	9518	0.03	0.99771	0.00000	0.00000
19018	2021.02.23 03:28	close	9518	0.03	0.99867	0.00000	0.00000	252.67	3186054.85
19019	2021.02.23 03:28	close	9517	0.03	0.99867	0.00000	0.00000	4.46	3186059.31
19020	2021.02.23 03:54	buy	9519	0.03	0.99841	0.00000	0.00000
19021	2021.02.23 06:42	buy	9520	0.03	0.99761	0.00000	0.00000
19022	2021.02.23 06:54	buy	9521	0.04	0.99681	0.00000	0.00000
19023	2021.02.23 19:07	buy	9522	0.05	0.99601	0.00000	0.00000
19024	2021.02.23 19:24	close	9522	0.05	0.99533	0.00000	0.00000	-298.26	3185761.05
19025	2021.02.23 19:24	close	9521	0.04	0.99533	0.00000	0.00000	-519.32	3185241.73
19026	2021.02.23 19:24	close	9520	0.03	0.99533	0.00000	0.00000	-600.02	3184641.71
19027	2021.02.23 19:24	close	9519	0.03	0.99533	0.00000	0.00000	-810.56	3183831.15
19028	2021.02.23 19:24	close	9514	2.88	0.99558	0.00000	0.00000	74618.29	3258449.44
19029	2021.02.23 19:24	close	9513	2.21	0.99558	0.00000	0.00000	41744.26	3300193.71
19030	2021.02.23 19:24	close	9511	1.70	0.99558	0.00000	0.00000	20027.26	3320220.96
19031	2021.02.23 19:24	close	9509	1.13	0.99558	0.00000	0.00000	5577.59	3325798.55
19032	2021.02.23 19:24	close	9508	0.76	0.99558	0.00000	0.00000	-1517.45	3324281.10
19033	2021.02.23 19:24	close	9501	0.50	0.99558	0.00000	0.00000	-4596.23	3319684.86
19034	2021.02.23 19:24	close	9500	0.34	0.99558	0.00000	0.00000	-5482.51	3314202.35
19035	2021.02.23 19:24	close	9498	0.22	0.99558	0.00000	0.00000	-5164.43	3309037.92
19036	2021.02.23 19:24	close	9495	0.17	0.99558	0.00000	0.00000	-5169.22	3303868.70
19037	2021.02.23 19:24	close	9491	0.13	0.99558	0.00000	0.00000	-4831.36	3299037.34
19038	2021.02.23 19:24	close	9489	0.10	0.99558	0.00000	0.00000	-4444.78	3294592.55
19039	2021.02.23 19:24	close	9487	0.08	0.99558	0.00000	0.00000	-4117.46	3290475.09
19040	2021.02.23 19:24	close	9486	0.06	0.99558	0.00000	0.00000	-3509.31	3286965.79
19041	2021.02.23 19:24	close	9484	0.05	0.99558	0.00000	0.00000	-3275.44	3283690.35
19042	2021.02.23 19:24	close	9483	0.05	0.99558	0.00000	0.00000	-3626.46	3280063.89
19043	2021.02.23 19:24	close	9480	0.04	0.99558	0.00000	0.00000	-3181.98	3276881.90
19044	2021.02.23 19:24	close	9479	0.03	0.99558	0.00000	0.00000	-2599.73	3274282.17
19045	2021.02.23 19:24	buy	9523	0.03	0.99558	0.00000	0.00000
19046	2021.02.23 19:26	close	9523	0.03	0.99609	0.00000	0.00000	134.21	3274416.38
19047	2021.02.23 19:31	buy	9524	0.03	0.99662	0.00000	0.00000
19048	2021.02.23 21:16	sell	9525	0.03	0.99651	0.00000	0.00000
19049	2021.02.24 01:13	close	9525	0.03	0.99601	0.00000	0.00000	127.03	3274543.41
19050	2021.02.24 01:33	sell	9526	0.03	0.99614	0.00000	0.00000
19051	2021.02.24 01:59	buy	9527	0.03	0.99582	0.00000	0.00000
19052	2021.02.24 02:00	close	9526	0.03	0.99546	0.00000	0.00000	179.02	3274722.43
19053	2021.02.24 02:02	buy	9528	0.04	0.99494	0.00000	0.00000
19054	2021.02.24 02:10	close	9528	0.04	0.99624	0.00000	0.00000	456.15	3275178.58
19055	2021.02.24 02:10	close	9527	0.03	0.99624	0.00000	0.00000	110.53	3275289.11
19056	2021.02.24 02:10	close	9524	0.03	0.99624	0.00000	0.00000	-108.70	3275180.41
19057	2021.02.24 02:11	buy	9529	0.03	0.99655	0.00000	0.00000
19058	2021.02.24 02:11	sell	9530	0.03	0.99640	0.00000	0.00000
19059	2021.02.24 02:20	close	9530	0.03	0.99574	0.00000	0.00000	173.76	3275354.17
19060	2021.02.24 02:20	buy	9531	0.03	0.99574	0.00000	0.00000
19061	2021.02.24 02:30	sell	9532	0.03	0.99626	0.00000	0.00000
19062	2021.02.24 03:16	close	9532	0.03	0.99576	0.00000	0.00000	131.63	3275485.80
19063	2021.02.24 03:32	sell	9533	0.03	0.99584	0.00000	0.00000
19064	2021.02.24 04:41	close	9531	0.03	0.99665	0.00000	0.00000	239.48	3275725.28
19065	2021.02.24 04:41	close	9529	0.03	0.99665	0.00000	0.00000	26.31	3275751.59
19066	2021.02.24 04:41	sell	9534	0.03	0.99665	0.00000	0.00000
19067	2021.02.24 05:03	buy	9535	0.03	0.99660	0.00000	0.00000
19068	2021.02.24 05:05	close	9535	0.03	0.99711	0.00000	0.00000	134.21	3275885.80
19069	2021.02.24 05:06	sell	9536	0.04	0.99745	0.00000	0.00000
19070	2021.02.24 05:06	sell	9537	0.05	0.99826	0.00000	0.00000
19071	2021.02.24 06:20	buy	9538	0.03	0.99794	0.00000	0.00000
19072	2021.02.24 06:41	buy	9539	0.03	0.99714	0.00000	0.00000
19073	2021.02.24 07:52	close	9539	0.03	0.99648	0.00000	0.00000	-173.69	3275712.11
19074	2021.02.24 07:52	close	9538	0.03	0.99648	0.00000	0.00000	-384.22	3275327.89
19075	2021.02.24 07:52	close	9537	0.05	0.99673	0.00000	0.00000	671.31	3275999.20
19076	2021.02.24 07:52	close	9536	0.04	0.99673	0.00000	0.00000	252.73	3276251.93
19077	2021.02.24 07:52	close	9534	0.03	0.99673	0.00000	0.00000	-21.06	3276230.87
19078	2021.02.24 07:52	close	9533	0.03	0.99673	0.00000	0.00000	-234.30	3275996.57
19079	2021.02.24 07:52	buy	9540	0.03	0.99673	0.00000	0.00000
19080	2021.02.24 08:21	buy	9541	0.04	0.99593	0.00000	0.00000
19081	2021.02.24 09:16	sell	9542	0.03	0.99547	0.00000	0.00000
19082	2021.02.24 11:10	sell	9543	0.03	0.99629	0.00000	0.00000
19083	2021.02.24 12:44	close	9543	0.03	0.99538	0.00000	0.00000	239.57	3276236.14
19084	2021.02.24 12:44	close	9542	0.03	0.99538	0.00000	0.00000	23.69	3276259.83
19085	2021.02.24 12:54	sell	9544	0.03	0.99592	0.00000	0.00000
19086	2021.02.24 13:40	close	9544	0.03	0.99541	0.00000	0.00000	134.27	3276394.10
19087	2021.02.24 14:07	buy	9545	0.05	0.99513	0.00000	0.00000
19088	2021.02.24 14:26	sell	9546	0.03	0.99544	0.00000	0.00000
19089	2021.02.24 16:54	close	9546	0.03	0.99494	0.00000	0.00000	131.63	3276525.73
19090	2021.02.24 17:50	sell	9547	0.03	0.99478	0.00000	0.00000
19091	2021.02.24 19:13	buy	9548	0.05	0.99433	0.00000	0.00000
19092	2021.02.24 19:14	close	9547	0.03	0.99428	0.00000	0.00000	131.62	3276657.35
19093	2021.02.24 19:26	sell	9549	0.03	0.99472	0.00000	0.00000
19094	2021.02.24 19:34	close	9549	0.03	0.99422	0.00000	0.00000	131.63	3276788.98
19095	2021.02.24 19:56	sell	9550	0.03	0.99460	0.00000	0.00000
19096	2021.02.24 21:46	sell	9551	0.03	0.99543	0.00000	0.00000
19097	2021.02.25 00:24	close	9551	0.03	0.99612	0.00000	0.00000	-195.49	3276593.48
19098	2021.02.25 00:24	close	9550	0.03	0.99612	0.00000	0.00000	-414.01	3276179.47
19099	2021.02.25 00:24	close	9548	0.05	0.99587	0.00000	0.00000	631.97	3276811.44
19100	2021.02.25 00:24	close	9545	0.05	0.99587	0.00000	0.00000	281.07	3277092.52
19101	2021.02.25 00:24	close	9541	0.04	0.99587	0.00000	0.00000	-55.86	3277036.66
19102	2021.02.25 00:24	close	9540	0.03	0.99587	0.00000	0.00000	-252.43	3276784.23
19103	2021.02.25 00:29	sell	9552	0.03	0.99608	0.00000	0.00000
19104	2021.02.25 00:43	sell	9553	0.04	0.99690	0.00000	0.00000
19105	2021.02.25 01:58	buy	9554	0.03	0.99711	0.00000	0.00000
19106	2021.02.25 02:45	buy	9555	0.03	0.99630	0.00000	0.00000
19107	2021.02.25 02:45	close	9553	0.04	0.99602	0.00000	0.00000	308.91	3277093.14
19108	2021.02.25 02:45	close	9552	0.03	0.99602	0.00000	0.00000	15.80	3277108.94
19109	2021.02.25 02:58	sell	9556	0.03	0.99686	0.00000	0.00000
19110	2021.02.25 03:32	close	9556	0.03	0.99748	0.00000	0.00000	-163.22	3276945.72
19111	2021.02.25 03:32	close	9555	0.03	0.99723	0.00000	0.00000	244.75	3277190.47
19112	2021.02.25 03:32	close	9554	0.03	0.99723	0.00000	0.00000	31.58	3277222.05
19113	2021.02.25 03:32	sell	9557	0.03	0.99723	0.00000	0.00000
19114	2021.02.25 03:57	sell	9558	0.03	0.99804	0.00000	0.00000
19115	2021.02.25 04:18	buy	9559	0.03	0.99756	0.00000	0.00000
19116	2021.02.25 04:50	close	9559	0.03	0.99688	0.00000	0.00000	-178.96	3277043.09
19117	2021.02.25 04:50	close	9558	0.03	0.99713	0.00000	0.00000	239.57	3277282.66
19118	2021.02.25 04:50	close	9557	0.03	0.99713	0.00000	0.00000	26.33	3277308.99
19119	2021.02.25 04:50	buy	9560	0.03	0.99713	0.00000	0.00000
19120	2021.02.25 05:29	sell	9561	0.03	0.99697	0.00000	0.00000
19121	2021.02.25 06:05	close	9561	0.03	0.99647	0.00000	0.00000	131.64	3277440.63
19122	2021.02.25 06:07	buy	9562	0.03	0.99632	0.00000	0.00000
19123	2021.02.25 06:33	sell	9563	0.03	0.99638	0.00000	0.00000
19124	2021.02.25 06:47	close	9563	0.03	0.99587	0.00000	0.00000	134.27	3277574.90
19125	2021.02.25 06:55	buy	9564	0.04	0.99553	0.00000	0.00000
19126	2021.02.25 07:20	sell	9565	0.03	0.99556	0.00000	0.00000
19127	2021.02.25 08:20	sell	9566	0.03	0.99637	0.00000	0.00000
19128	2021.02.25 08:28	close	9564	0.04	0.99675	0.00000	0.00000	428.10	3278003.00
19129	2021.02.25 08:28	close	9562	0.03	0.99675	0.00000	0.00000	113.16	3278116.16
19130	2021.02.25 08:28	close	9560	0.03	0.99675	0.00000	0.00000	-100.01	3278016.15
19131	2021.02.25 08:46	buy	9567	0.03	0.99641	0.00000	0.00000
19132	2021.02.25 09:25	close	9567	0.03	0.99693	0.00000	0.00000	136.85	3278153.00
19133	2021.02.25 09:31	sell	9568	0.04	0.99716	0.00000	0.00000
19134	2021.02.25 09:55	buy	9569	0.03	0.99709	0.00000	0.00000
19135	2021.02.25 11:35	close	9569	0.03	0.99759	0.00000	0.00000	131.59	3278284.59
19136	2021.02.25 11:56	sell	9570	0.05	0.99797	0.00000	0.00000
19137	2021.02.25 12:26	sell	9571	0.05	0.99877	0.00000	0.00000
19138	2021.02.25 13:11	buy	9572	0.03	0.99893	0.00000	0.00000
19139	2021.02.25 13:39	buy	9573	0.03	0.99812	0.00000	0.00000
19140	2021.02.25 14:27	buy	9574	0.04	0.99732	0.00000	0.00000
19141	2021.02.25 15:08	close	9574	0.04	0.99855	0.00000	0.00000	431.61	3278716.20
19142	2021.02.25 15:08	close	9573	0.03	0.99855	0.00000	0.00000	113.17	3278829.37
19143	2021.02.25 15:08	close	9572	0.03	0.99855	0.00000	0.00000	-100.00	3278729.37
19144	2021.02.25 15:23	buy	9575	0.03	0.99831	0.00000	0.00000
19145	2021.02.25 15:27	buy	9576	0.03	0.99751	0.00000	0.00000
19146	2021.02.25 15:51	close	9576	0.03	0.99665	0.00000	0.00000	-226.34	3278503.03
19147	2021.02.25 15:51	close	9575	0.03	0.99665	0.00000	0.00000	-436.88	3278066.15
19148	2021.02.25 15:51	close	9571	0.05	0.99690	0.00000	0.00000	820.52	3278886.67
19149	2021.02.25 15:51	close	9570	0.05	0.99690	0.00000	0.00000	469.50	3279356.17
19150	2021.02.25 15:51	close	9568	0.04	0.99690	0.00000	0.00000	91.27	3279447.44
19151	2021.02.25 15:51	close	9566	0.03	0.99690	0.00000	0.00000	-139.53	3279307.91
19152	2021.02.25 15:51	close	9565	0.03	0.99690	0.00000	0.00000	-352.78	3278955.13
19153	2021.02.25 15:51	buy	9577	0.03	0.99690	0.00000	0.00000
19154	2021.02.25 16:02	buy	9578	0.04	0.99609	0.00000	0.00000
19155	2021.02.25 16:21	sell	9579	0.03	0.99667	0.00000	0.00000
19156	2021.02.25 16:26	close	9579	0.03	0.99719	0.00000	0.00000	-136.90	3278818.23
19157	2021.02.25 16:26	close	9578	0.04	0.99694	0.00000	0.00000	298.27	3279116.50
19158	2021.02.25 16:26	close	9577	0.03	0.99694	0.00000	0.00000	10.53	3279127.03
19159	2021.02.25 16:26	sell	9580	0.03	0.99695	0.00000	0.00000
19160	2021.02.25 16:52	buy	9581	0.03	0.99674	0.00000	0.00000
19161	2021.02.25 16:59	close	9580	0.03	0.99645	0.00000	0.00000	131.63	3279258.66
19162	2021.02.25 17:20	buy	9582	0.03	0.99594	0.00000	0.00000
19163	2021.02.25 17:46	sell	9583	0.03	0.99633	0.00000	0.00000
19164	2021.02.25 17:52	close	9583	0.03	0.99583	0.00000	0.00000	131.64	3279390.30
19165	2021.02.25 17:59	sell	9584	0.03	0.99627	0.00000	0.00000
19166	2021.02.25 18:22	close	9584	0.03	0.99577	0.00000	0.00000	131.64	3279521.94
19167	2021.02.25 18:41	sell	9585	0.03	0.99618	0.00000	0.00000
19168	2021.02.25 18:43	close	9585	0.03	0.99710	0.00000	0.00000	-242.21	3279279.73
19169	2021.02.25 18:43	close	9582	0.03	0.99685	0.00000	0.00000	239.49	3279519.22
19170	2021.02.25 18:43	close	9581	0.03	0.99685	0.00000	0.00000	28.95	3279548.17
19171	2021.02.25 18:45	sell	9586	0.03	0.99683	0.00000	0.00000
19172	2021.02.25 18:54	close	9586	0.03	0.99633	0.00000	0.00000	131.63	3279679.80
19173	2021.02.25 18:55	sell	9587	0.03	0.99603	0.00000	0.00000
19174	2021.02.25 19:07	buy	9588	0.03	0.99589	0.00000	0.00000
19175	2021.02.25 19:08	close	9587	0.03	0.99551	0.00000	0.00000	136.90	3279816.70
19176	2021.02.25 19:14	buy	9589	0.03	0.99509	0.00000	0.00000
19177	2021.02.25 19:55	sell	9590	0.03	0.99585	0.00000	0.00000
19178	2021.02.25 19:56	close	9590	0.03	0.99624	0.00000	0.00000	-102.67	3279714.03
19179	2021.02.25 19:56	close	9589	0.03	0.99599	0.00000	0.00000	236.86	3279950.89
19180	2021.02.25 19:56	close	9588	0.03	0.99599	0.00000	0.00000	26.32	3279977.21
19181	2021.02.25 19:56	buy	9591	0.03	0.99624	0.00000	0.00000
19182	2021.02.25 19:56	sell	9592	0.03	0.99599	0.00000	0.00000
19183	2021.02.25 20:03	close	9592	0.03	0.99549	0.00000	0.00000	131.63	3280108.84
19184	2021.02.25 20:14	sell	9593	0.03	0.99580	0.00000	0.00000
19185	2021.02.25 21:19	close	9593	0.03	0.99529	0.00000	0.00000	134.27	3280243.11
19186	2021.02.25 21:20	buy	9594	0.03	0.99535	0.00000	0.00000
19187	2021.02.25 21:23	buy	9595	0.04	0.99464	0.00000	0.00000
19188	2021.02.25 21:37	buy	9596	0.05	0.99383	0.00000	0.00000
19189	2021.02.25 22:02	buy	9597	0.05	0.99304	0.00000	0.00000
19190	2021.02.25 22:14	sell	9598	0.03	0.99372	0.00000	0.00000
19191	2021.02.25 22:31	close	9598	0.03	0.99321	0.00000	0.00000	134.27	3280377.38
19192	2021.02.25 22:35	buy	9599	0.06	0.99224	0.00000	0.00000
19193	2021.02.25 22:36	buy	9600	0.08	0.99144	0.00000	0.00000
19194	2021.02.26 01:28	sell	9601	0.03	0.99215	0.00000	0.00000
19195	2021.02.26 01:45	sell	9602	0.03	0.99296	0.00000	0.00000
19196	2021.02.26 01:59	close	9602	0.03	0.99203	0.00000	0.00000	244.86	3280622.24
19197	2021.02.26 01:59	close	9601	0.03	0.99203	0.00000	0.00000	31.59	3280653.83
19198	2021.02.26 02:35	sell	9603	0.03	0.99276	0.00000	0.00000
19199	2021.02.26 02:39	close	9603	0.03	0.99225	0.00000	0.00000	134.28	3280788.11
19200	2021.02.26 03:09	sell	9604	0.03	0.99290	0.00000	0.00000
19201	2021.02.26 03:43	close	9604	0.03	0.99240	0.00000	0.00000	131.64	3280919.75
19202	2021.02.26 04:03	sell	9605	0.03	0.99275	0.00000	0.00000
19203	2021.02.26 04:07	close	9605	0.03	0.99225	0.00000	0.00000	131.65	3281051.40
19204	2021.02.26 04:26	buy	9606	0.10	0.99064	0.00000	0.00000
19205	2021.02.26 04:31	buy	9607	0.13	0.98983	0.00000	0.00000
19206	2021.02.26 05:31	sell	9608	0.03	0.99083	0.00000	0.00000
19207	2021.02.26 06:00	close	9608	0.03	0.99032	0.00000	0.00000	134.28	3281185.68
19208	2021.02.26 06:24	sell	9609	0.03	0.99051	0.00000	0.00000
19209	2021.02.26 07:19	close	9609	0.03	0.99001	0.00000	0.00000	131.65	3281317.33
19210	2021.02.26 07:58	sell	9610	0.03	0.98958	0.00000	0.00000
19211	2021.02.26 08:20	close	9610	0.03	0.98907	0.00000	0.00000	134.28	3281451.61
19212	2021.02.26 08:20	buy	9611	0.17	0.98904	0.00000	0.00000
19213	2021.02.26 08:33	buy	9612	0.22	0.98824	0.00000	0.00000
19214	2021.02.26 08:43	buy	9613	0.34	0.98744	0.00000	0.00000
19215	2021.02.26 09:05	sell	9614	0.03	0.98848	0.00000	0.00000
19216	2021.02.26 09:33	close	9614	0.03	0.98798	0.00000	0.00000	131.65	3281583.26
19217	2021.02.26 09:37	sell	9615	0.03	0.98834	0.00000	0.00000
19218	2021.02.26 10:53	close	9615	0.03	0.98784	0.00000	0.00000	131.65	3281714.91
19219	2021.02.26 11:13	buy	9616	0.50	0.98664	0.00000	0.00000
19220	2021.02.26 11:48	sell	9617	0.03	0.98779	0.00000	0.00000
19221	2021.02.26 13:08	close	9617	0.03	0.98727	0.00000	0.00000	136.91	3281851.82
19222	2021.02.26 14:45	buy	9618	0.76	0.98505	0.00000	0.00000
19223	2021.02.26 14:45	buy	9619	1.13	0.98504	0.00000	0.00000
19224	2021.02.26 14:52	buy	9620	1.70	0.98422	0.00000	0.00000
19225	2021.02.26 14:56	buy	9621	2.21	0.98344	0.00000	0.00000
19226	2021.02.26 14:59	buy	9622	2.88	0.98263	0.00000	0.00000
19227	2021.02.26 15:21	buy	9623	3.74	0.98184	0.00000	0.00000
19228	2021.02.26 15:24	buy	9624	4.86	0.98104	0.00000	0.00000
19229	2021.02.26 16:29	sell	9625	0.03	0.98177	0.00000	0.00000
19230	2021.02.26 16:40	sell	9626	0.03	0.98257	0.00000	0.00000
19231	2021.02.26 17:24	close	9626	0.03	0.98167	0.00000	0.00000	236.97	3282088.79
19232	2021.02.26 17:24	close	9625	0.03	0.98167	0.00000	0.00000	26.33	3282115.12
19233	2021.02.26 17:35	sell	9627	0.03	0.98250	0.00000	0.00000
19234	2021.02.26 17:58	sell	9628	0.03	0.98331	0.00000	0.00000
19235	2021.02.26 18:01	close	9628	0.03	0.98440	0.00000	0.00000	-286.99	3281828.13
19236	2021.02.26 18:01	close	9627	0.03	0.98440	0.00000	0.00000	-500.26	3281327.87
19237	2021.02.26 18:01	close	9624	4.86	0.98415	0.00000	0.00000	132606.43	3413934.30
19238	2021.02.26 18:01	close	9623	3.74	0.98415	0.00000	0.00000	75796.91	3489731.21
19239	2021.02.26 18:01	close	9622	2.88	0.98415	0.00000	0.00000	38406.44	3528137.65
19240	2021.02.26 18:01	close	9621	2.21	0.98415	0.00000	0.00000	13766.34	3541903.99
19241	2021.02.26 18:01	close	9620	1.70	0.98415	0.00000	0.00000	-1044.03	3540859.96
19242	2021.02.26 18:01	close	9619	1.13	0.98415	0.00000	0.00000	-8823.41	3532036.55
19243	2021.02.26 18:01	close	9618	0.76	0.98415	0.00000	0.00000	-6001.01	3526035.54
19244	2021.02.26 18:01	close	9616	0.50	0.98415	0.00000	0.00000	-10922.88	3515112.66
19245	2021.02.26 18:01	close	9613	0.34	0.98415	0.00000	0.00000	-9813.92	3505298.74
19246	2021.02.26 18:01	close	9612	0.22	0.98415	0.00000	0.00000	-7894.31	3497404.43
19247	2021.02.26 18:01	close	9611	0.17	0.98415	0.00000	0.00000	-7293.33	3490111.10
19248	2021.02.26 18:01	close	9607	0.13	0.98415	0.00000	0.00000	-6478.28	3483632.82
19249	2021.02.26 18:01	close	9606	0.10	0.98415	0.00000	0.00000	-5693.94	3477938.88
19250	2021.02.26 18:01	close	9600	0.08	0.98415	0.00000	0.00000	-5139.85	3472799.03
19251	2021.02.26 18:01	close	9599	0.06	0.98415	0.00000	0.00000	-4276.00	3468523.02
19252	2021.02.26 18:01	close	9597	0.05	0.98415	0.00000	0.00000	-3914.28	3464608.74
19253	2021.02.26 18:01	close	9596	0.05	0.98415	0.00000	0.00000	-4260.83	3460347.91
19254	2021.02.26 18:01	close	9595	0.04	0.98415	0.00000	0.00000	-3692.92	3456654.99
19255	2021.02.26 18:01	close	9594	0.03	0.98415	0.00000	0.00000	-2956.56	3453698.43
19256	2021.02.26 18:01	close	9591	0.03	0.98415	0.00000	0.00000	-3190.81	3450507.61
19257	2021.02.26 18:01	sell	9629	0.03	0.98415	0.00000	0.00000
19258	2021.02.26 18:19	close	9629	0.03	0.98364	0.00000	0.00000	134.28	3450641.89
19259	2021.02.26 18:19	sell	9630	0.03	0.98339	0.00000	0.00000
19260	2021.02.26 18:37	buy	9631	0.03	0.98343	0.00000	0.00000
19261	2021.02.26 18:47	close	9631	0.03	0.98394	0.00000	0.00000	134.24	3450776.13
19262	2021.02.26 18:51	buy	9632	0.03	0.98324	0.00000	0.00000
19263	2021.02.26 18:55	close	9630	0.03	0.98289	0.00000	0.00000	131.65	3450907.78
19264	2021.02.26 19:10	buy	9633	0.03	0.98235	0.00000	0.00000
19265	2021.02.26 19:22	close	9633	0.03	0.98330	0.00000	0.00000	250.05	3451157.83
19266	2021.02.26 19:22	close	9632	0.03	0.98330	0.00000	0.00000	15.80	3451173.63
19267	2021.02.26 19:22	sell	9634	0.03	0.98353	0.00000	0.00000
19268	2021.02.26 19:27	close	9634	0.03	0.98303	0.00000	0.00000	131.65	3451305.28
19269	2021.02.26 19:28	sell	9635	0.03	0.98276	0.00000	0.00000
19270	2021.02.26 19:37	sell	9636	0.03	0.98357	0.00000	0.00000
19271	2021.02.26 19:44	sell	9637	0.04	0.98437	0.00000	0.00000
19272	2021.02.26 19:53	close	9637	0.04	0.98314	0.00000	0.00000	431.81	3451737.09
19273	2021.02.26 19:53	close	9636	0.03	0.98314	0.00000	0.00000	113.23	3451850.32
19274	2021.02.26 19:53	close	9635	0.03	0.98314	0.00000	0.00000	-100.05	3451750.27
19275	2021.02.26 19:54	sell	9638	0.03	0.98290	0.00000	0.00000
19276	2021.02.26 19:55	buy	9639	0.03	0.98247	0.00000	0.00000
19277	2021.02.26 19:55	close	9639	0.03	0.98214	0.00000	0.00000	-86.86	3451663.41
19278	2021.02.26 19:55	close	9638	0.03	0.98239	0.00000	0.00000	134.28	3451797.69
19279	2021.02.26 19:55	buy	9640	0.03	0.98239	0.00000	0.00000
19280	2021.02.26 19:55	buy	9641	0.03	0.98158	0.00000	0.00000
19281	2021.02.26 19:56	buy	9642	0.04	0.98078	0.00000	0.00000
19282	2021.02.26 19:57	buy	9643	0.05	0.97999	0.00000	0.00000
19283	2021.02.26 20:06	close	9643	0.05	0.98151	0.00000	0.00000	666.78	3452464.47
19284	2021.02.26 20:06	close	9642	0.04	0.98151	0.00000	0.00000	256.18	3452720.65
19285	2021.02.26 20:06	close	9641	0.03	0.98151	0.00000	0.00000	-18.42	3452702.23
19286	2021.02.26 20:06	close	9640	0.03	0.98151	0.00000	0.00000	-231.61	3452470.62
19287	2021.02.26 20:36	sell	9644	0.03	0.98083	0.00000	0.00000
19288	2021.02.26 20:45	close	9644	0.03	0.98033	0.00000	0.00000	131.65	3452602.27
19289	2021.02.26 21:01	buy	9645	0.03	0.98050	0.00000	0.00000
19290	2021.02.26 21:10	sell	9646	0.03	0.98063	0.00000	0.00000
19291	2021.02.26 21:12	close	9645	0.03	0.98100	0.00000	0.00000	131.60	3452733.87
19292	2021.02.26 21:15	sell	9647	0.03	0.98144	0.00000	0.00000
19293	2021.02.26 21:36	sell	9648	0.04	0.98224	0.00000	0.00000
19294	2021.02.26 21:58	buy	9649	0.03	0.98161	0.00000	0.00000
19295	2021.02.26 22:02	close	9649	0.03	0.98076	0.00000	0.00000	-223.73	3452510.14
19296	2021.02.26 22:02	close	9648	0.04	0.98101	0.00000	0.00000	431.82	3452941.96
19297	2021.02.26 22:02	close	9647	0.03	0.98101	0.00000	0.00000	113.22	3453055.18
19298	2021.02.26 22:02	close	9646	0.03	0.98101	0.00000	0.00000	-100.06	3452955.12
19299	2021.02.26 22:06	buy	9650	0.03	0.98079	0.00000	0.00000
19300	2021.02.26 22:13	close	9650	0.03	0.98129	0.00000	0.00000	131.60	3453086.72
19301	2021.02.26 22:13	buy	9651	0.03	0.98154	0.00000	0.00000
19302	2021.02.26 22:22	close	9651	0.03	0.98204	0.00000	0.00000	131.60	3453218.32
19303	2021.02.26 22:22	sell	9652	0.03	0.98213	0.00000	0.00000
19304	2021.02.26 22:35	close	9652	0.03	0.98162	0.00000	0.00000	134.29	3453352.61
19305	2021.02.26 22:35	sell	9653	0.03	0.98137	0.00000	0.00000
19306	2021.02.26 22:41	buy	9654	0.03	0.98148	0.00000	0.00000
19307	2021.02.26 23:08	close	9653	0.03	0.98086	0.00000	0.00000	134.29	3453486.90
19308	2021.02.26 23:16	buy	9655	0.03	0.98068	0.00000	0.00000
19309	2021.02.26 23:45	sell	9656	0.03	0.98049	0.00000	0.00000
19310	2021.02.26 23:58	close	9656	0.03	0.97998	0.00000	0.00000	134.29	3453621.19
19311	2021.02.26 23:58	buy	9657	0.04	0.97987	0.00000	0.00000
19312	2021.02.27 00:32	sell	9658	0.03	0.98062	0.00000	0.00000
19313	2021.02.27 00:53	close	9658	0.03	0.98012	0.00000	0.00000	131.65	3453752.84
19314	2021.02.27 01:02	buy	9659	0.05	0.97908	0.00000	0.00000
19315	2021.02.27 01:23	sell	9660	0.03	0.97971	0.00000	0.00000
19316	2021.02.27 01:38	sell	9661	0.03	0.98054	0.00000	0.00000
19317	2021.02.27 01:42	close	9661	0.03	0.98085	0.00000	0.00000	-81.63	3453671.21
19318	2021.02.27 01:42	close	9660	0.03	0.98085	0.00000	0.00000	-300.17	3453371.04
19319	2021.02.27 01:42	close	9659	0.05	0.98060	0.00000	0.00000	666.78	3454037.82
19320	2021.02.27 01:42	close	9657	0.04	0.98060	0.00000	0.00000	256.18	3454294.00
19321	2021.02.27 01:42	close	9655	0.03	0.98060	0.00000	0.00000	-21.06	3454272.94
19322	2021.02.27 01:42	close	9654	0.03	0.98060	0.00000	0.00000	-231.62	3454041.32
19323	2021.03.01 02:04	sell	9662	0.03	0.98129	0.00000	0.00000
19324	2021.03.01 02:31	buy	9663	0.03	0.98115	0.00000	0.00000
19325	2021.03.01 02:36	close	9663	0.03	0.98167	0.00000	0.00000	136.87	3454178.19
19326	2021.03.01 02:48	sell	9664	0.04	0.98212	0.00000	0.00000
19327	2021.03.01 02:59	sell	9665	0.05	0.98291	0.00000	0.00000
19328	2021.03.01 03:24	sell	9666	0.05	0.98370	0.00000	0.00000
19329	2021.03.01 03:35	sell	9667	0.06	0.98450	0.00000	0.00000
19330	2021.03.01 04:02	buy	9668	0.03	0.98422	0.00000	0.00000
19331	2021.03.01 04:16	buy	9669	0.03	0.98341	0.00000	0.00000
19332	2021.03.01 04:34	close	9669	0.03	0.98433	0.00000	0.00000	242.15	3454420.34
19333	2021.03.01 04:34	close	9668	0.03	0.98433	0.00000	0.00000	28.95	3454449.29
19334	2021.03.01 04:49	buy	9670	0.03	0.98388	0.00000	0.00000
19335	2021.03.01 05:16	close	9670	0.03	0.98438	0.00000	0.00000	131.60	3454580.89
19336	2021.03.01 05:22	sell	9671	0.08	0.98530	0.00000	0.00000
19337	2021.03.01 05:26	sell	9672	0.10	0.98610	0.00000	0.00000
19338	2021.03.01 06:58	buy	9673	0.03	0.98543	0.00000	0.00000
19339	2021.03.01 08:18	buy	9674	0.03	0.98462	0.00000	0.00000
19340	2021.03.01 11:31	close	9674	0.03	0.98555	0.00000	0.00000	244.78	3454825.67
19341	2021.03.01 11:31	close	9673	0.03	0.98555	0.00000	0.00000	31.59	3454857.26
19342	2021.03.01 11:42	buy	9675	0.03	0.98503	0.00000	0.00000
19343	2021.03.01 12:05	buy	9676	0.03	0.98414	0.00000	0.00000
19344	2021.03.01 12:34	close	9676	0.03	0.98323	0.00000	0.00000	-239.52	3454617.74
19345	2021.03.01 12:34	close	9675	0.03	0.98323	0.00000	0.00000	-473.77	3454143.97
19346	2021.03.01 12:34	close	9672	0.10	0.98348	0.00000	0.00000	2299.50	3456443.47
19347	2021.03.01 12:34	close	9671	0.08	0.98348	0.00000	0.00000	1277.89	3457721.36
19348	2021.03.01 12:34	close	9667	0.06	0.98348	0.00000	0.00000	537.14	3458258.50
19349	2021.03.01 12:34	close	9666	0.05	0.98348	0.00000	0.00000	96.54	3458355.04
19350	2021.03.01 12:34	close	9665	0.05	0.98348	0.00000	0.00000	-250.14	3458104.90
19351	2021.03.01 12:34	close	9664	0.04	0.98348	0.00000	0.00000	-477.46	3457627.44
19352	2021.03.01 12:34	close	9662	0.03	0.98348	0.00000	0.00000	-576.63	3457050.81
19353	2021.03.01 12:37	buy	9677	0.03	0.98329	0.00000	0.00000
19354	2021.03.01 12:57	close	9677	0.03	0.98380	0.00000	0.00000	134.24	3457185.05
19355	2021.03.01 12:57	sell	9678	0.03	0.98393	0.00000	0.00000
19356	2021.03.01 13:07	close	9678	0.03	0.98342	0.00000	0.00000	134.28	3457319.33
19357	2021.03.01 13:12	buy	9679	0.03	0.98312	0.00000	0.00000
19358	2021.03.01 13:22	buy	9680	0.03	0.98232	0.00000	0.00000
19359	2021.03.01 14:02	sell	9681	0.03	0.98237	0.00000	0.00000
19360	2021.03.01 14:50	close	9681	0.03	0.98186	0.00000	0.00000	134.28	3457453.61
19361	2021.03.01 14:54	buy	9682	0.04	0.98151	0.00000	0.00000
19362	2021.03.01 15:17	sell	9683	0.03	0.98167	0.00000	0.00000
19363	2021.03.01 15:30	close	9683	0.03	0.98116	0.00000	0.00000	134.29	3457587.90
19364	2021.03.01 15:36	buy	9684	0.05	0.98072	0.00000	0.00000
19365	2021.03.01 16:22	sell	9685	0.03	0.98119	0.00000	0.00000
19366	2021.03.01 16:27	close	9685	0.03	0.98069	0.00000	0.00000	131.65	3457719.55
19367	2021.03.01 16:58	sell	9686	0.03	0.98079	0.00000	0.00000
19368	2021.03.01 18:05	sell	9687	0.03	0.98189	0.00000	0.00000
19369	2021.03.01 18:05	close	9687	0.03	0.98249	0.00000	0.00000	-157.99	3457561.56
19370	2021.03.01 18:05	close	9686	0.03	0.98249	0.00000	0.00000	-447.62	3457113.94
19371	2021.03.01 18:05	close	9684	0.05	0.98224	0.00000	0.00000	666.78	3457780.72
19372	2021.03.01 18:05	close	9682	0.04	0.98224	0.00000	0.00000	256.19	3458036.91
19373	2021.03.01 18:05	close	9680	0.03	0.98224	0.00000	0.00000	-21.06	3458015.85
19374	2021.03.01 18:05	close	9679	0.03	0.98224	0.00000	0.00000	-231.62	3457784.23
19375	2021.03.01 18:05	sell	9688	0.03	0.98224	0.00000	0.00000
19376	2021.03.01 18:41	buy	9689	0.03	0.98217	0.00000	0.00000
19377	2021.03.01 18:47	close	9689	0.03	0.98267	0.00000	0.00000	131.61	3457915.84
19378	2021.03.01 19:03	sell	9690	0.04	0.98305	0.00000	0.00000
19379	2021.03.01 19:17	sell	9691	0.05	0.98385	0.00000	0.00000
19380	2021.03.01 19:49	sell	9692	0.05	0.98465	0.00000	0.00000
19381	2021.03.01 20:43	buy	9693	0.03	0.98450	0.00000	0.00000
19382	2021.03.01 21:22	close	9693	0.03	0.98500	0.00000	0.00000	131.60	3458047.44
19383	2021.03.01 21:39	buy	9694	0.03	0.98434	0.00000	0.00000
19384	2021.03.01 22:03	buy	9695	0.03	0.98354	0.00000	0.00000
19385	2021.03.01 22:47	close	9695	0.03	0.98444	0.00000	0.00000	236.88	3458284.32
19386	2021.03.01 22:47	close	9694	0.03	0.98444	0.00000	0.00000	26.32	3458310.64
19387	2021.03.01 23:12	buy	9696	0.03	0.98427	0.00000	0.00000
19388	2021.03.02 00:43	buy	9697	0.03	0.98345	0.00000	0.00000
19389	2021.03.02 01:27	close	9697	0.03	0.98286	0.00000	0.00000	-155.30	3458155.34
19390	2021.03.02 01:27	close	9696	0.03	0.98286	0.00000	0.00000	-379.83	3457775.51
19391	2021.03.02 01:27	close	9692	0.05	0.98311	0.00000	0.00000	668.13	3458443.64
19392	2021.03.02 01:27	close	9691	0.05	0.98311	0.00000	0.00000	317.05	3458760.69
19393	2021.03.02 01:27	close	9690	0.04	0.98311	0.00000	0.00000	-27.22	3458733.47
19394	2021.03.02 01:27	close	9688	0.03	0.98311	0.00000	0.00000	-233.68	3458499.79
19395	2021.03.09 19:01	sell	9698	0.03	0.97226	0.00000	0.00000
19396	2021.03.09 19:47	buy	9699	0.03	0.97329	0.00000	0.00000
19397	2021.03.09 20:06	close	9699	0.03	0.97379	0.00000	0.00000	131.61	3458631.40
19398	2021.03.09 20:27	sell	9700	0.03	0.97477	0.00000	0.00000
19399	2021.03.09 20:57	buy	9701	0.03	0.97432	0.00000	0.00000
19400	2021.03.09 22:03	close	9701	0.03	0.97482	0.00000	0.00000	131.60	3458763.00
19401	2021.03.09 22:42	buy	9702	0.03	0.97524	0.00000	0.00000
19402	2021.03.10 00:21	close	9702	0.03	0.97574	0.00000	0.00000	122.90	3458885.89
19403	2021.03.10 00:52	buy	9703	0.03	0.97584	0.00000	0.00000
19404	2021.03.10 02:00	buy	9704	0.03	0.97387	0.00000	0.00000
19405	2021.03.10 02:01	buy	9705	0.04	0.97409	0.00000	0.00000
19406	2021.03.10 02:41	close	9705	0.04	0.97507	0.00000	0.00000	343.92	3459229.81
19407	2021.03.10 02:41	close	9704	0.03	0.97507	0.00000	0.00000	315.84	3459545.65
19408	2021.03.10 02:41	close	9703	0.03	0.97507	0.00000	0.00000	-202.67	3459342.98
19409	2021.03.10 02:45	buy	9706	0.03	0.97434	0.00000	0.00000
19410	2021.03.10 02:52	close	9706	0.03	0.97487	0.00000	0.00000	139.49	3459482.47
19411	2021.03.10 02:58	buy	9707	0.03	0.97407	0.00000	0.00000
19412	2021.03.10 03:00	close	9707	0.03	0.97457	0.00000	0.00000	131.60	3459614.07
19413	2021.03.10 04:15	buy	9708	0.03	0.97535	0.00000	0.00000
19414	2021.03.10 05:00	buy	9709	0.03	0.97455	0.00000	0.00000
19415	2021.03.10 05:43	buy	9710	0.04	0.97375	0.00000	0.00000
19416	2021.03.10 06:39	close	9700	0.03	0.97301	0.00000	0.00000	458.82	3460072.89
19417	2021.03.10 06:39	close	9698	0.03	0.97301	0.00000	0.00000	-202.09	3459870.80
19418	2021.03.10 06:40	buy	9711	0.05	0.97295	0.00000	0.00000
19419	2021.03.10 08:02	sell	9712	0.03	0.97323	0.00000	0.00000
19420	2021.03.10 11:10	sell	9713	0.03	0.97404	0.00000	0.00000
19421	2021.03.10 11:46	close	9713	0.03	0.97472	0.00000	0.00000	-179.06	3459691.74
19422	2021.03.10 11:46	close	9712	0.03	0.97472	0.00000	0.00000	-392.34	3459299.40
19423	2021.03.10 11:46	close	9711	0.05	0.97447	0.00000	0.00000	666.80	3459966.20
19424	2021.03.10 11:46	close	9710	0.04	0.97447	0.00000	0.00000	252.69	3460218.89
19425	2021.03.10 11:46	close	9709	0.03	0.97447	0.00000	0.00000	-21.05	3460197.84
19426	2021.03.10 11:46	close	9708	0.03	0.97447	0.00000	0.00000	-231.62	3459966.22
19427	2021.03.10 11:46	sell	9714	0.03	0.97447	0.00000	0.00000
19428	2021.03.10 12:05	buy	9715	0.03	0.97422	0.00000	0.00000
19429	2021.03.10 12:26	close	9715	0.03	0.97371	0.00000	0.00000	-134.24	3459831.98
19430	2021.03.10 12:26	close	9714	0.03	0.97396	0.00000	0.00000	134.29	3459966.27
19431	2021.03.10 12:31	buy	9716	0.03	0.97429	0.00000	0.00000
19432	2021.03.10 12:34	sell	9717	0.03	0.97426	0.00000	0.00000
19433	2021.03.10 12:59	close	9716	0.03	0.97479	0.00000	0.00000	131.61	3460097.88
19434	2021.03.10 13:27	sell	9718	0.03	0.97506	0.00000	0.00000
19435	2021.03.10 14:06	buy	9719	0.03	0.97519	0.00000	0.00000
19436	2021.03.10 14:37	buy	9720	0.03	0.97439	0.00000	0.00000
19437	2021.03.10 14:44	close	9718	0.03	0.97416	0.00000	0.00000	236.98	3460334.86
19438	2021.03.10 14:44	close	9717	0.03	0.97416	0.00000	0.00000	26.33	3460361.19
19439	2021.03.10 15:01	buy	9721	0.04	0.97359	0.00000	0.00000
19440	2021.03.10 15:51	sell	9722	0.03	0.97359	0.00000	0.00000
19441	2021.03.10 16:56	sell	9723	0.03	0.97440	0.00000	0.00000
19442	2021.03.10 16:57	close	9721	0.04	0.97481	0.00000	0.00000	428.16	3460789.35
19443	2021.03.10 16:57	close	9720	0.03	0.97481	0.00000	0.00000	110.55	3460899.90
19444	2021.03.10 16:57	close	9719	0.03	0.97481	0.00000	0.00000	-100.02	3460799.88
19445	2021.03.10 16:59	sell	9724	0.04	0.97522	0.00000	0.00000
19446	2021.03.10 17:53	sell	9725	0.05	0.97600	0.00000	0.00000
19447	2021.03.10 18:11	sell	9726	0.05	0.97679	0.00000	0.00000
19448	2021.03.10 18:36	buy	9727	0.03	0.97635	0.00000	0.00000
19449	2021.03.10 19:02	close	9727	0.03	0.97686	0.00000	0.00000	134.24	3460934.12
19450	2021.03.10 19:21	buy	9728	0.03	0.97554	0.00000	0.00000
19451	2021.03.10 19:30	close	9728	0.03	0.97469	0.00000	0.00000	-223.72	3460710.40
19452	2021.03.10 19:30	close	9726	0.05	0.97494	0.00000	0.00000	811.87	3461522.27
19453	2021.03.10 19:30	close	9725	0.05	0.97494	0.00000	0.00000	465.18	3461987.45
19454	2021.03.10 19:30	close	9724	0.04	0.97494	0.00000	0.00000	98.30	3462085.75
19455	2021.03.10 19:30	close	9723	0.03	0.97494	0.00000	0.00000	-142.19	3461943.56
19456	2021.03.10 19:30	close	9722	0.03	0.97494	0.00000	0.00000	-355.47	3461588.09
19457	2021.03.10 19:31	buy	9729	0.03	0.97470	0.00000	0.00000
19458	2021.03.10 19:43	close	9729	0.03	0.97521	0.00000	0.00000	134.23	3461722.32
19459	2021.03.10 19:54	buy	9730	0.03	0.97449	0.00000	0.00000
19460	2021.03.10 19:58	close	9730	0.03	0.97500	0.00000	0.00000	134.24	3461856.56
19461	2021.03.10 19:59	buy	9731	0.03	0.97530	0.00000	0.00000
19462	2021.03.10 20:00	sell	9732	0.03	0.97534	0.00000	0.00000
19463	2021.03.10 20:15	close	9731	0.03	0.97580	0.00000	0.00000	131.61	3461988.17
19464	2021.03.10 20:29	buy	9733	0.03	0.97545	0.00000	0.00000
19465	2021.03.10 20:58	close	9733	0.03	0.97597	0.00000	0.00000	136.87	3462125.04
19466	2021.03.10 21:04	sell	9734	0.03	0.97615	0.00000	0.00000
19467	2021.03.10 21:40	buy	9735	0.03	0.97646	0.00000	0.00000
19468	2021.03.10 22:01	buy	9736	0.03	0.97564	0.00000	0.00000
19469	2021.03.10 22:04	close	9736	0.03	0.97655	0.00000	0.00000	239.52	3462364.56
19470	2021.03.10 22:04	close	9735	0.03	0.97655	0.00000	0.00000	23.69	3462388.25
19471	2021.03.10 22:08	sell	9737	0.04	0.97694	0.00000	0.00000
19472	2021.03.10 22:12	sell	9738	0.05	0.97774	0.00000	0.00000
19473	2021.03.10 23:22	buy	9739	0.03	0.97710	0.00000	0.00000
19474	2021.03.11 01:02	buy	9740	0.03	0.97630	0.00000	0.00000
19475	2021.03.11 01:03	close	9740	0.03	0.97595	0.00000	0.00000	-92.12	3462296.13
19476	2021.03.11 01:03	close	9739	0.03	0.97595	0.00000	0.00000	-328.78	3461967.34
19477	2021.03.11 01:03	close	9738	0.05	0.97620	0.00000	0.00000	652.73	3462620.07
19478	2021.03.11 01:03	close	9737	0.04	0.97620	0.00000	0.00000	241.33	3462861.40
19479	2021.03.11 01:03	close	9734	0.03	0.97620	0.00000	0.00000	-27.01	3462834.39
19480	2021.03.11 01:03	close	9732	0.03	0.97620	0.00000	0.00000	-240.28	3462594.11
19481	2021.03.11 01:03	buy	9741	0.03	0.97620	0.00000	0.00000
19482	2021.03.11 01:29	sell	9742	0.03	0.97619	0.00000	0.00000
19483	2021.03.11 02:01	close	9742	0.03	0.97509	0.00000	0.00000	289.63	3462883.74
19484	2021.03.11 02:01	buy	9743	0.04	0.97509	0.00000	0.00000
19485	2021.03.11 02:27	sell	9744	0.03	0.97601	0.00000	0.00000
19486	2021.03.11 02:27	close	9744	0.03	0.97633	0.00000	0.00000	-84.26	3462799.48
19487	2021.03.11 02:27	close	9743	0.04	0.97608	0.00000	0.00000	347.43	3463146.91
19488	2021.03.11 02:27	close	9741	0.03	0.97608	0.00000	0.00000	-31.58	3463115.33
19489	2021.03.11 02:27	sell	9745	0.03	0.97608	0.00000	0.00000
19490	2021.03.11 02:29	close	9745	0.03	0.97550	0.00000	0.00000	152.71	3463268.04
19491	2021.03.11 02:29	sell	9746	0.03	0.97525	0.00000	0.00000
19492	2021.03.11 02:29	buy	9747	0.03	0.97527	0.00000	0.00000
19493	2021.03.11 02:32	close	9747	0.03	0.97582	0.00000	0.00000	144.77	3463412.81
19494	2021.03.11 03:04	sell	9748	0.03	0.97606	0.00000	0.00000
19495	2021.03.11 03:31	buy	9749	0.03	0.97589	0.00000	0.00000
19496	2021.03.11 04:10	close	9749	0.03	0.97639	0.00000	0.00000	131.61	3463544.42
19497	2021.03.11 04:26	buy	9750	0.03	0.97578	0.00000	0.00000
19498	2021.03.11 05:00	close	9750	0.03	0.97490	0.00000	0.00000	-231.63	3463312.79
19499	2021.03.11 05:00	close	9748	0.03	0.97515	0.00000	0.00000	239.61	3463552.40
19500	2021.03.11 05:00	close	9746	0.03	0.97515	0.00000	0.00000	26.33	3463578.73
19501	2021.03.11 05:00	buy	9751	0.03	0.97515	0.00000	0.00000
19502	2021.03.11 05:27	sell	9752	0.03	0.97520	0.00000	0.00000
19503	2021.03.11 06:02	close	9751	0.03	0.97565	0.00000	0.00000	131.61	3463710.34
19504	2021.03.11 06:06	sell	9753	0.03	0.97601	0.00000	0.00000
19505	2021.03.11 06:44	buy	9754	0.03	0.97610	0.00000	0.00000
19506	2021.03.11 08:49	close	9754	0.03	0.97660	0.00000	0.00000	131.61	3463841.95
19507	2021.03.11 09:06	sell	9755	0.04	0.97682	0.00000	0.00000
19508	2021.03.11 09:54	sell	9756	0.05	0.97760	0.00000	0.00000
19509	2021.03.11 10:41	sell	9757	0.05	0.97841	0.00000	0.00000
19510	2021.03.11 11:11	sell	9758	0.06	0.97921	0.00000	0.00000
19511	2021.03.11 12:03	buy	9759	0.03	0.97945	0.00000	0.00000
19512	2021.03.11 12:34	buy	9760	0.03	0.97865	0.00000	0.00000
19513	2021.03.11 14:04	buy	9761	0.04	0.97785	0.00000	0.00000
19514	2021.03.11 16:24	close	9758	0.06	0.97704	0.00000	0.00000	1142.87	3464984.82
19515	2021.03.11 16:24	close	9757	0.05	0.97704	0.00000	0.00000	601.27	3465586.09
19516	2021.03.11 16:24	close	9756	0.05	0.97704	0.00000	0.00000	245.77	3465831.86
19517	2021.03.11 16:24	close	9755	0.04	0.97704	0.00000	0.00000	-77.25	3465754.61
19518	2021.03.11 16:24	close	9753	0.03	0.97704	0.00000	0.00000	-271.23	3465483.38
19519	2021.03.11 16:24	close	9752	0.03	0.97704	0.00000	0.00000	-484.53	3464998.85
19520	2021.03.11 16:24	buy	9762	0.05	0.97704	0.00000	0.00000
19521	2021.03.11 16:45	sell	9763	0.03	0.97739	0.00000	0.00000
19522	2021.03.11 16:56	sell	9764	0.03	0.97821	0.00000	0.00000
19523	2021.03.11 16:58	close	9764	0.03	0.97881	0.00000	0.00000	-158.00	3464840.85
19524	2021.03.11 16:58	close	9763	0.03	0.97881	0.00000	0.00000	-373.93	3464466.92
19525	2021.03.11 16:58	close	9762	0.05	0.97856	0.00000	0.00000	666.87	3465133.79
19526	2021.03.11 16:58	close	9761	0.04	0.97856	0.00000	0.00000	249.20	3465382.99
19527	2021.03.11 16:58	close	9760	0.03	0.97856	0.00000	0.00000	-23.69	3465359.30
19528	2021.03.11 16:58	close	9759	0.03	0.97856	0.00000	0.00000	-234.28	3465125.02
19529	2021.03.11 16:59	sell	9765	0.03	0.97851	0.00000	0.00000
19530	2021.03.11 17:30	buy	9766	0.03	0.97844	0.00000	0.00000
19531	2021.03.11 17:37	close	9765	0.03	0.97801	0.00000	0.00000	131.66	3465256.68
19532	2021.03.11 18:11	buy	9767	0.03	0.97764	0.00000	0.00000
19533	2021.03.11 18:27	buy	9768	0.04	0.97684	0.00000	0.00000
19534	2021.03.11 19:17	buy	9769	0.05	0.97604	0.00000	0.00000
19535	2021.03.11 19:45	sell	9770	0.03	0.97594	0.00000	0.00000
19536	2021.03.11 21:45	close	9770	0.03	0.97544	0.00000	0.00000	131.66	3465388.34
19537	2021.03.11 21:59	sell	9771	0.03	0.97557	0.00000	0.00000
19538	2021.03.11 22:02	sell	9772	0.03	0.97638	0.00000	0.00000
19539	2021.03.12 02:07	close	9772	0.03	0.97547	0.00000	0.00000	235.02	3465623.35
19540	2021.03.12 02:07	close	9771	0.03	0.97547	0.00000	0.00000	21.72	3465645.07
19541	2021.03.12 02:40	buy	9773	0.05	0.97513	0.00000	0.00000
19542	2021.03.12 03:00	sell	9774	0.03	0.97574	0.00000	0.00000
19543	2021.03.12 05:09	sell	9775	0.03	0.97656	0.00000	0.00000
19544	2021.03.12 05:36	close	9775	0.03	0.97734	0.00000	0.00000	-205.40	3465439.67
19545	2021.03.12 05:36	close	9774	0.03	0.97734	0.00000	0.00000	-421.33	3465018.34
19546	2021.03.12 05:36	close	9773	0.05	0.97709	0.00000	0.00000	859.89	3465878.23
19547	2021.03.12 05:36	close	9769	0.05	0.97709	0.00000	0.00000	446.15	3466324.38
19548	2021.03.12 05:36	close	9768	0.04	0.97709	0.00000	0.00000	76.14	3466400.52
19549	2021.03.12 05:36	close	9767	0.03	0.97709	0.00000	0.00000	-153.48	3466247.03
19550	2021.03.12 05:36	close	9766	0.03	0.97709	0.00000	0.00000	-364.07	3465882.96
19551	2021.03.12 05:39	sell	9776	0.03	0.97670	0.00000	0.00000
19552	2021.03.12 05:42	buy	9777	0.03	0.97668	0.00000	0.00000
19553	2021.03.12 06:21	close	9776	0.03	0.97618	0.00000	0.00000	136.93	3466019.89
19554	2021.03.12 06:24	buy	9778	0.03	0.97588	0.00000	0.00000
19555	2021.03.12 07:25	sell	9779	0.03	0.97573	0.00000	0.00000
19556	2021.03.12 10:13	close	9779	0.03	0.97523	0.00000	0.00000	131.66	3466151.55
19557	2021.03.12 10:17	buy	9780	0.04	0.97508	0.00000	0.00000
19558	2021.03.12 11:19	buy	9781	0.05	0.97428	0.00000	0.00000
19559	2021.03.12 11:43	sell	9782	0.03	0.97450	0.00000	0.00000
19560	2021.03.12 11:54	close	9782	0.03	0.97399	0.00000	0.00000	134.29	3466285.84
19561	2021.03.12 12:05	buy	9783	0.05	0.97348	0.00000	0.00000
19562	2021.03.12 12:21	sell	9784	0.03	0.97407	0.00000	0.00000
19563	2021.03.12 12:42	close	9784	0.03	0.97357	0.00000	0.00000	131.66	3466417.50
19564	2021.03.12 13:07	sell	9785	0.03	0.97376	0.00000	0.00000
19565	2021.03.12 13:40	close	9785	0.03	0.97324	0.00000	0.00000	136.93	3466554.43
19566	2021.03.12 14:09	sell	9786	0.03	0.97312	0.00000	0.00000
19567	2021.03.12 14:54	buy	9787	0.06	0.97268	0.00000	0.00000
19568	2021.03.12 15:01	close	9786	0.03	0.97262	0.00000	0.00000	131.66	3466686.09
19569	2021.03.12 15:19	buy	9788	0.08	0.97187	0.00000	0.00000
19570	2021.03.12 15:46	buy	9789	0.10	0.97108	0.00000	0.00000
19571	2021.03.12 16:14	sell	9790	0.03	0.97169	0.00000	0.00000
19572	2021.03.12 16:55	sell	9791	0.03	0.97262	0.00000	0.00000
19573	2021.03.12 17:30	close	9791	0.03	0.97165	0.00000	0.00000	255.42	3466941.51
19574	2021.03.12 17:30	close	9790	0.03	0.97165	0.00000	0.00000	10.53	3466952.04
19575	2021.03.12 18:03	buy	9792	0.13	0.97028	0.00000	0.00000
19576	2021.03.12 18:53	sell	9793	0.03	0.97041	0.00000	0.00000
19577	2021.03.12 19:09	close	9793	0.03	0.96991	0.00000	0.00000	131.66	3467083.70
19578	2021.03.12 19:17	buy	9794	0.17	0.96948	0.00000	0.00000
19579	2021.03.12 19:26	buy	9795	0.22	0.96866	0.00000	0.00000
19580	2021.03.12 19:54	buy	9796	0.34	0.96788	0.00000	0.00000
19581	2021.03.12 20:00	sell	9797	0.03	0.96861	0.00000	0.00000
19582	2021.03.12 20:48	sell	9798	0.03	0.96942	0.00000	0.00000
19583	2021.03.12 21:26	close	9798	0.03	0.96851	0.00000	0.00000	239.62	3467323.32
19584	2021.03.12 21:26	close	9797	0.03	0.96851	0.00000	0.00000	26.33	3467349.65
19585	2021.03.12 22:13	sell	9799	0.03	0.96830	0.00000	0.00000
19586	2021.03.12 23:23	close	9799	0.03	0.96780	0.00000	0.00000	131.67	3467481.32
19587	2021.03.13 00:18	sell	9800	0.03	0.96751	0.00000	0.00000
19588	2021.03.13 01:14	sell	9801	0.03	0.96833	0.00000	0.00000
19589	2021.03.15 02:22	close	9801	0.03	0.96740	0.00000	0.00000	240.29	3467721.61
19590	2021.03.15 02:22	close	9800	0.03	0.96740	0.00000	0.00000	24.36	3467745.96
19591	2021.03.15 02:46	sell	9802	0.03	0.96788	0.00000	0.00000
19592	2021.03.15 05:52	close	9802	0.03	0.96736	0.00000	0.00000	136.94	3467882.90
19593	2021.03.15 06:18	buy	9803	0.50	0.96708	0.00000	0.00000
19594	2021.03.15 07:24	sell	9804	0.03	0.96673	0.00000	0.00000
19595	2021.03.15 09:22	buy	9805	0.76	0.96627	0.00000	0.00000
19596	2021.03.15 09:23	close	9804	0.03	0.96622	0.00000	0.00000	134.31	3468017.21
19597	2021.03.15 10:04	buy	9806	1.13	0.96548	0.00000	0.00000
19598	2021.03.15 11:03	sell	9807	0.03	0.96534	0.00000	0.00000
19599	2021.03.15 15:32	close	9807	0.03	0.96483	0.00000	0.00000	134.31	3468151.52
19600	2021.03.15 15:34	buy	9808	1.70	0.96468	0.00000	0.00000
19601	2021.03.15 16:16	sell	9809	0.03	0.96455	0.00000	0.00000
19602	2021.03.15 16:39	close	9809	0.03	0.96404	0.00000	0.00000	134.31	3468285.83
19603	2021.03.15 16:56	sell	9810	0.03	0.96439	0.00000	0.00000
19604	2021.03.15 17:20	sell	9811	0.03	0.96520	0.00000	0.00000
19605	2021.03.15 17:44	sell	9812	0.04	0.96600	0.00000	0.00000
19606	2021.03.15 19:35	close	9812	0.04	0.96476	0.00000	0.00000	435.38	3468721.21
19607	2021.03.15 19:35	close	9811	0.03	0.96476	0.00000	0.00000	115.87	3468837.08
19608	2021.03.15 19:35	close	9810	0.03	0.96476	0.00000	0.00000	-97.43	3468739.65
19609	2021.03.15 20:05	sell	9813	0.03	0.96579	0.00000	0.00000
19610	2021.03.15 21:19	sell	9814	0.03	0.96660	0.00000	0.00000
19611	2021.03.15 23:59	sell	9815	0.04	0.96741	0.00000	0.00000
19612	2021.03.16 00:04	close	9815	0.04	0.96789	0.00000	0.00000	-174.69	3468564.96
19613	2021.03.16 00:04	close	9814	0.03	0.96789	0.00000	0.00000	-344.32	3468220.64
19614	2021.03.16 00:04	close	9813	0.03	0.96789	0.00000	0.00000	-557.62	3467663.01
19615	2021.03.16 00:04	close	9808	1.70	0.96764	0.00000	0.00000	43661.22	3511324.23
19616	2021.03.16 00:04	close	9806	1.13	0.96764	0.00000	0.00000	21089.54	3532413.77
19617	2021.03.16 00:04	close	9805	0.76	0.96764	0.00000	0.00000	8915.79	3541329.56
19618	2021.03.16 00:04	close	9803	0.50	0.96764	0.00000	0.00000	2311.89	3543641.44
19619	2021.03.16 00:04	close	9796	0.34	0.96764	0.00000	0.00000	-913.25	3542728.19
19620	2021.03.16 00:04	close	9795	0.22	0.96764	0.00000	0.00000	-2096.66	3540631.53
19621	2021.03.16 00:04	close	9794	0.17	0.96764	0.00000	0.00000	-2843.34	3537788.19
19622	2021.03.16 00:04	close	9792	0.13	0.96764	0.00000	0.00000	-3086.89	3534701.30
19623	2021.03.16 00:04	close	9789	0.10	0.96764	0.00000	0.00000	-3076.51	3531624.79
19624	2021.03.16 00:04	close	9788	0.08	0.96764	0.00000	0.00000	-3015.77	3528609.02
19625	2021.03.16 00:04	close	9787	0.06	0.96764	0.00000	0.00000	-2688.28	3525920.75
19626	2021.03.16 00:04	close	9783	0.05	0.96764	0.00000	0.00000	-2591.21	3523329.53
19627	2021.03.16 00:04	close	9781	0.05	0.96764	0.00000	0.00000	-2942.20	3520387.33
19628	2021.03.16 00:04	close	9780	0.04	0.96764	0.00000	0.00000	-2634.55	3517752.77
19629	2021.03.16 00:04	close	9778	0.03	0.96764	0.00000	0.00000	-2186.51	3515566.26
19630	2021.03.16 00:04	close	9777	0.03	0.96764	0.00000	0.00000	-2397.10	3513169.16
19631	2021.03.16 00:04	sell	9816	0.03	0.96764	0.00000	0.00000
19632	2021.03.16 00:49	buy	9817	0.03	0.96759	0.00000	0.00000
19633	2021.03.16 01:00	close	9816	0.03	0.96658	0.00000	0.00000	279.14	3513448.30
19634	2021.03.16 01:00	buy	9818	0.03	0.96658	0.00000	0.00000
19635	2021.03.16 01:00	buy	9819	0.04	0.96588	0.00000	0.00000
19636	2021.03.16 01:11	close	9819	0.04	0.96717	0.00000	0.00000	452.78	3513901.08
19637	2021.03.16 01:11	close	9818	0.03	0.96717	0.00000	0.00000	155.31	3514056.39
19638	2021.03.16 01:11	close	9817	0.03	0.96717	0.00000	0.00000	-110.56	3513945.83
19639	2021.03.16 01:12	buy	9820	0.03	0.96717	0.00000	0.00000
19640	2021.03.16 01:17	close	9820	0.03	0.96769	0.00000	0.00000	136.89	3514082.72
19641	2021.03.16 01:27	sell	9821	0.03	0.96715	0.00000	0.00000
19642	2021.03.16 02:16	buy	9822	0.03	0.96713	0.00000	0.00000
19643	2021.03.16 02:57	close	9821	0.03	0.96662	0.00000	0.00000	139.57	3514222.29
19644	2021.03.16 03:15	sell	9823	0.03	0.96687	0.00000	0.00000
19645	2021.03.16 07:28	close	9822	0.03	0.96763	0.00000	0.00000	131.62	3514353.91
19646	2021.03.16 07:29	sell	9824	0.03	0.96768	0.00000	0.00000
19647	2021.03.16 08:06	buy	9825	0.03	0.96738	0.00000	0.00000
19648	2021.03.16 11:08	close	9825	0.03	0.96652	0.00000	0.00000	-226.38	3514127.53
19649	2021.03.16 11:08	close	9824	0.03	0.96677	0.00000	0.00000	239.63	3514367.16
19650	2021.03.16 11:08	close	9823	0.03	0.96677	0.00000	0.00000	26.33	3514393.49
19651	2021.03.16 11:08	buy	9826	0.03	0.96677	0.00000	0.00000
19652	2021.03.16 11:31	buy	9827	0.03	0.96597	0.00000	0.00000
19653	2021.03.16 12:00	buy	9828	0.04	0.96517	0.00000	0.00000
19654	2021.03.16 12:53	buy	9829	0.05	0.96437	0.00000	0.00000
19655	2021.03.16 13:27	buy	9830	0.05	0.96356	0.00000	0.00000
19656	2021.03.16 13:53	sell	9831	0.03	0.96374	0.00000	0.00000
19657	2021.03.16 14:21	sell	9832	0.03	0.96457	0.00000	0.00000
19658	2021.03.16 15:31	sell	9833	0.04	0.96536	0.00000	0.00000
19659	2021.03.16 15:46	close	9830	0.05	0.96544	0.00000	0.00000	824.77	3515218.26
19660	2021.03.16 15:46	close	9829	0.05	0.96544	0.00000	0.00000	469.42	3515687.68
19661	2021.03.16 15:46	close	9828	0.04	0.96544	0.00000	0.00000	94.77	3515782.45
19662	2021.03.16 15:46	close	9827	0.03	0.96544	0.00000	0.00000	-139.51	3515642.94
19663	2021.03.16 15:46	close	9826	0.03	0.96544	0.00000	0.00000	-350.09	3515292.85
19664	2021.03.16 16:30	sell	9834	0.05	0.96615	0.00000	0.00000
19665	2021.03.16 16:55	buy	9835	0.03	0.96592	0.00000	0.00000
19666	2021.03.16 17:17	close	9835	0.03	0.96643	0.00000	0.00000	134.24	3515427.09
19667	2021.03.16 17:21	sell	9836	0.05	0.96695	0.00000	0.00000
19668	2021.03.16 17:53	buy	9837	0.03	0.96544	0.00000	0.00000
19669	2021.03.16 18:05	close	9837	0.03	0.96594	0.00000	0.00000	131.61	3515558.70
19670	2021.03.16 18:58	buy	9838	0.03	0.96599	0.00000	0.00000
19671	2021.03.16 19:13	buy	9839	0.03	0.96519	0.00000	0.00000
19672	2021.03.16 19:14	close	9839	0.03	0.96483	0.00000	0.00000	-94.76	3515463.94
19673	2021.03.16 19:14	close	9838	0.03	0.96483	0.00000	0.00000	-305.34	3515158.60
19674	2021.03.16 19:14	close	9836	0.05	0.96508	0.00000	0.00000	820.68	3515979.28
19675	2021.03.16 19:14	close	9834	0.05	0.96508	0.00000	0.00000	469.59	3516448.87
19676	2021.03.16 19:14	close	9833	0.04	0.96508	0.00000	0.00000	98.30	3516547.17
19677	2021.03.16 19:14	close	9832	0.03	0.96508	0.00000	0.00000	-134.29	3516412.88
19678	2021.03.16 19:14	close	9831	0.03	0.96508	0.00000	0.00000	-352.85	3516060.03
19679	2021.03.16 19:14	buy	9840	0.03	0.96508	0.00000	0.00000
19680	2021.03.16 19:31	buy	9841	0.04	0.96428	0.00000	0.00000
19681	2021.03.16 19:54	sell	9842	0.03	0.96453	0.00000	0.00000
19682	2021.03.16 20:17	close	9842	0.03	0.96539	0.00000	0.00000	-226.45	3515833.58
19683	2021.03.16 20:17	close	9841	0.04	0.96514	0.00000	0.00000	301.82	3516135.40
19684	2021.03.16 20:17	close	9840	0.03	0.96514	0.00000	0.00000	15.80	3516151.20
19685	2021.03.16 20:24	sell	9843	0.03	0.96473	0.00000	0.00000
19686	2021.03.16 20:34	buy	9844	0.03	0.96491	0.00000	0.00000
19687	2021.03.16 21:59	close	9843	0.03	0.96423	0.00000	0.00000	131.66	3516282.86
19688	2021.03.16 22:21	buy	9845	0.03	0.96411	0.00000	0.00000
19689	2021.03.16 23:19	sell	9846	0.03	0.96392	0.00000	0.00000
19690	2021.03.17 01:02	close	9846	0.03	0.96216	0.00000	0.00000	458.83	3516741.68
19691	2021.03.17 01:02	buy	9847	0.04	0.96216	0.00000	0.00000
19692	2021.03.17 02:00	sell	9848	0.03	0.96360	0.00000	0.00000
19693	2021.03.17 04:55	close	9848	0.03	0.96310	0.00000	0.00000	131.66	3516873.34
19694	2021.03.17 05:51	sell	9849	0.03	0.96300	0.00000	0.00000
19695	2021.03.17 10:01	buy	9850	0.05	0.96251	0.00000	0.00000
19696	2021.03.17 13:41	close	9849	0.03	0.96397	0.00000	0.00000	-255.41	3516617.93
19697	2021.03.17 13:41	close	9850	0.05	0.96372	0.00000	0.00000	530.82	3517148.75
19698	2021.03.17 13:41	close	9847	0.04	0.96372	0.00000	0.00000	547.50	3517696.25
19699	2021.03.17 13:41	close	9845	0.03	0.96372	0.00000	0.00000	-111.35	3517584.90
19700	2021.03.17 13:41	close	9844	0.03	0.96372	0.00000	0.00000	-321.93	3517262.97
19701	2021.03.17 13:51	sell	9851	0.03	0.96331	0.00000	0.00000
19702	2021.03.17 14:15	sell	9852	0.03	0.96412	0.00000	0.00000
19703	2021.03.17 14:41	buy	9853	0.03	0.96417	0.00000	0.00000
19704	2021.03.17 15:14	buy	9854	0.03	0.96335	0.00000	0.00000
19705	2021.03.17 15:16	close	9852	0.03	0.96321	0.00000	0.00000	239.62	3517502.59
19706	2021.03.17 15:16	close	9851	0.03	0.96321	0.00000	0.00000	26.34	3517528.93
19707	2021.03.17 15:43	buy	9855	0.04	0.96257	0.00000	0.00000
19708	2021.03.17 16:19	sell	9856	0.03	0.96225	0.00000	0.00000
19709	2021.03.17 17:17	sell	9857	0.03	0.96306	0.00000	0.00000
19710	2021.03.17 18:18	close	9855	0.04	0.96379	0.00000	0.00000	428.17	3517957.10
19711	2021.03.17 18:18	close	9854	0.03	0.96379	0.00000	0.00000	115.81	3518072.91
19712	2021.03.17 18:18	close	9853	0.03	0.96379	0.00000	0.00000	-100.03	3517972.88
19713	2021.03.17 18:56	buy	9858	0.03	0.96332	0.00000	0.00000
19714	2021.03.17 19:33	buy	9859	0.03	0.96251	0.00000	0.00000
19715	2021.03.17 19:41	close	9857	0.03	0.96215	0.00000	0.00000	239.62	3518212.50
19716	2021.03.17 19:41	close	9856	0.03	0.96215	0.00000	0.00000	26.33	3518238.83
19717	2021.03.17 20:00	buy	9860	0.04	0.96172	0.00000	0.00000
19718	2021.03.17 20:32	sell	9861	0.03	0.96150	0.00000	0.00000
19719	2021.03.17 22:00	close	9861	0.03	0.96321	0.00000	0.00000	-450.27	3517788.56
19720	2021.03.17 22:00	close	9860	0.04	0.96296	0.00000	0.00000	435.19	3518223.75
19721	2021.03.17 22:00	close	9859	0.03	0.96296	0.00000	0.00000	118.45	3518342.20
19722	2021.03.17 22:00	close	9858	0.03	0.96296	0.00000	0.00000	-94.76	3518247.44
19723	2021.03.17 22:00	buy	9862	0.03	0.96321	0.00000	0.00000
19724	2021.03.17 22:00	sell	9863	0.03	0.96296	0.00000	0.00000
19725	2021.03.17 22:00	close	9862	0.03	0.96373	0.00000	0.00000	136.87	3518384.31
19726	2021.03.17 22:00	buy	9864	0.03	0.96398	0.00000	0.00000
19727	2021.03.17 22:00	sell	9865	0.03	0.96380	0.00000	0.00000
19728	2021.03.17 22:00	close	9864	0.03	0.96449	0.00000	0.00000	134.24	3518518.55
19729	2021.03.17 22:00	buy	9866	0.03	0.96474	0.00000	0.00000
19730	2021.03.17 22:00	sell	9867	0.04	0.96459	0.00000	0.00000
19731	2021.03.17 22:00	buy	9868	0.03	0.96393	0.00000	0.00000
19732	2021.03.17 22:01	close	9868	0.03	0.96485	0.00000	0.00000	242.17	3518760.72
19733	2021.03.17 22:01	close	9866	0.03	0.96485	0.00000	0.00000	28.96	3518789.68
19734	2021.03.17 22:01	sell	9869	0.05	0.96537	0.00000	0.00000
19735	2021.03.17 22:16	sell	9870	0.05	0.96617	0.00000	0.00000
19736	2021.03.17 22:40	sell	9871	0.06	0.96696	0.00000	0.00000
19737	2021.03.17 22:44	sell	9872	0.08	0.96777	0.00000	0.00000
19738	2021.03.17 23:20	buy	9873	0.03	0.96756	0.00000	0.00000
19739	2021.03.17 23:26	close	9873	0.03	0.96806	0.00000	0.00000	131.62	3518921.30
19740	2021.03.17 23:30	sell	9874	0.10	0.96857	0.00000	0.00000
19741	2021.03.18 00:31	buy	9875	0.03	0.96828	0.00000	0.00000
19742	2021.03.18 00:54	buy	9876	0.03	0.96748	0.00000	0.00000
19743	2021.03.18 01:02	buy	9877	0.04	0.96639	0.00000	0.00000
19744	2021.03.18 01:03	close	9877	0.04	0.96794	0.00000	0.00000	543.99	3519465.29
19745	2021.03.18 01:03	close	9876	0.03	0.96794	0.00000	0.00000	121.08	3519586.37
19746	2021.03.18 01:03	close	9875	0.03	0.96794	0.00000	0.00000	-89.50	3519496.87
19747	2021.03.18 01:03	buy	9878	0.03	0.96819	0.00000	0.00000
19748	2021.03.18 01:07	buy	9879	0.03	0.96738	0.00000	0.00000
19749	2021.03.18 02:28	close	9879	0.03	0.96832	0.00000	0.00000	247.43	3519744.30
19750	2021.03.18 02:28	close	9878	0.03	0.96832	0.00000	0.00000	34.22	3519778.52
19751	2021.03.18 02:47	buy	9880	0.03	0.96764	0.00000	0.00000
19752	2021.03.18 04:17	close	9880	0.03	0.96815	0.00000	0.00000	134.25	3519912.77
19753	2021.03.18 04:30	sell	9881	0.13	0.96938	0.00000	0.00000
19754	2021.03.18 05:33	buy	9882	0.03	0.96959	0.00000	0.00000
19755	2021.03.18 06:34	close	9882	0.03	0.97009	0.00000	0.00000	131.61	3520044.38
19756	2021.03.18 06:34	sell	9883	0.17	0.97017	0.00000	0.00000
19757	2021.03.18 07:00	buy	9884	0.03	0.97004	0.00000	0.00000
19758	2021.03.18 07:18	close	9884	0.03	0.97055	0.00000	0.00000	134.24	3520178.62
19759	2021.03.18 07:39	buy	9885	0.03	0.97045	0.00000	0.00000
19760	2021.03.18 11:03	close	9885	0.03	0.97096	0.00000	0.00000	134.23	3520312.85
19761	2021.03.18 11:18	buy	9886	0.03	0.97030	0.00000	0.00000
19762	2021.03.18 11:22	buy	9887	0.03	0.96950	0.00000	0.00000
19763	2021.03.18 11:36	buy	9888	0.04	0.96870	0.00000	0.00000
19764	2021.03.18 11:44	buy	9889	0.05	0.96789	0.00000	0.00000
19765	2021.03.18 12:28	close	9889	0.05	0.96941	0.00000	0.00000	666.76	3520979.61
19766	2021.03.18 12:28	close	9888	0.04	0.96941	0.00000	0.00000	249.16	3521228.77
19767	2021.03.18 12:28	close	9887	0.03	0.96941	0.00000	0.00000	-23.69	3521205.08
19768	2021.03.18 12:28	close	9886	0.03	0.96941	0.00000	0.00000	-234.25	3520970.83
19769	2021.03.18 12:45	buy	9890	0.03	0.96895	0.00000	0.00000
19770	2021.03.18 13:15	close	9890	0.03	0.96945	0.00000	0.00000	131.60	3521102.43
19771	2021.03.18 14:00	buy	9891	0.03	0.96895	0.00000	0.00000
19772	2021.03.18 14:57	close	9891	0.03	0.96945	0.00000	0.00000	131.59	3521234.02
19773	2021.03.18 15:33	buy	9892	0.03	0.96950	0.00000	0.00000
19774	2021.03.18 15:42	buy	9893	0.03	0.96869	0.00000	0.00000
19775	2021.03.18 16:21	buy	9894	0.04	0.96789	0.00000	0.00000
19776	2021.03.18 16:40	buy	9895	0.05	0.96710	0.00000	0.00000
19777	2021.03.18 16:40	close	9895	0.05	0.96679	0.00000	0.00000	-135.98	3521098.04
19778	2021.03.18 16:40	close	9894	0.04	0.96679	0.00000	0.00000	-386.02	3520712.02
19779	2021.03.18 16:40	close	9893	0.03	0.96679	0.00000	0.00000	-500.07	3520211.95
19780	2021.03.18 16:40	close	9892	0.03	0.96679	0.00000	0.00000	-713.25	3519498.70
19781	2021.03.18 16:40	close	9883	0.17	0.96704	0.00000	0.00000	4669.92	3524168.62
19782	2021.03.18 16:40	close	9881	0.13	0.96704	0.00000	0.00000	2669.78	3526838.40
19783	2021.03.18 16:40	close	9874	0.10	0.96704	0.00000	0.00000	1296.64	3528135.04
19784	2021.03.18 16:40	close	9872	0.08	0.96704	0.00000	0.00000	475.63	3528610.67
19785	2021.03.18 16:40	close	9871	0.06	0.96704	0.00000	0.00000	-69.82	3528540.85
19786	2021.03.18 16:40	close	9870	0.05	0.96704	0.00000	0.00000	-404.84	3528136.01
19787	2021.03.18 16:40	close	9869	0.05	0.96704	0.00000	0.00000	-755.90	3527380.11
19788	2021.03.18 16:40	close	9867	0.04	0.96704	0.00000	0.00000	-878.54	3526501.57
19789	2021.03.18 16:40	close	9865	0.03	0.96704	0.00000	0.00000	-866.91	3525634.66
19790	2021.03.18 16:40	close	9863	0.03	0.96704	0.00000	0.00000	-1088.08	3524546.58
19791	2021.03.18 16:40	buy	9896	0.03	0.96692	0.00000	0.00000
19792	2021.03.18 16:50	close	9896	0.03	0.96743	0.00000	0.00000	134.23	3524680.81
19793	2021.03.18 16:51	buy	9897	0.03	0.96767	0.00000	0.00000
19794	2021.03.18 17:14	buy	9898	0.03	0.96686	0.00000	0.00000
19795	2021.03.18 17:37	sell	9899	0.03	0.96745	0.00000	0.00000
19796	2021.03.18 17:41	close	9899	0.03	0.96802	0.00000	0.00000	-150.07	3524530.74
19797	2021.03.18 17:41	close	9898	0.03	0.96777	0.00000	0.00000	239.51	3524770.25
19798	2021.03.18 17:41	close	9897	0.03	0.96777	0.00000	0.00000	26.32	3524796.57
19799	2021.03.18 17:41	sell	9900	0.03	0.96777	0.00000	0.00000
19800	2021.03.18 18:26	sell	9901	0.03	0.96858	0.00000	0.00000
19801	2021.03.18 18:40	sell	9902	0.04	0.96938	0.00000	0.00000
19802	2021.03.18 19:46	buy	9903	0.03	0.96871	0.00000	0.00000
19803	2021.03.18 19:52	close	9903	0.03	0.96921	0.00000	0.00000	131.60	3524928.17
19804	2021.03.18 19:56	buy	9904	0.03	0.96899	0.00000	0.00000
19805	2021.03.18 20:21	close	9904	0.03	0.96952	0.00000	0.00000	139.49	3525067.66
19806	2021.03.18 21:04	sell	9905	0.05	0.97018	0.00000	0.00000
19807	2021.03.18 21:25	sell	9906	0.05	0.97099	0.00000	0.00000
19808	2021.03.18 21:35	sell	9907	0.06	0.97178	0.00000	0.00000
19809	2021.03.18 22:28	buy	9908	0.03	0.97127	0.00000	0.00000
19810	2021.03.19 00:13	buy	9909	0.03	0.97047	0.00000	0.00000
19811	2021.03.19 00:29	buy	9910	0.04	0.96967	0.00000	0.00000
19812	2021.03.19 00:30	close	9910	0.04	0.96936	0.00000	0.00000	-108.79	3524958.87
19813	2021.03.19 00:30	close	9909	0.03	0.96936	0.00000	0.00000	-292.14	3524666.73
19814	2021.03.19 00:30	close	9908	0.03	0.96936	0.00000	0.00000	-511.39	3524155.33
19815	2021.03.19 00:30	close	9907	0.06	0.96961	0.00000	0.00000	1133.43	3525288.77
19816	2021.03.19 00:30	close	9906	0.05	0.96961	0.00000	0.00000	597.87	3525886.64
19817	2021.03.19 00:30	close	9905	0.05	0.96961	0.00000	0.00000	242.44	3526129.07
19818	2021.03.19 00:30	close	9902	0.04	0.96961	0.00000	0.00000	-86.89	3526042.18
19819	2021.03.19 00:30	close	9901	0.03	0.96961	0.00000	0.00000	-275.80	3525766.38
19820	2021.03.19 00:30	close	9900	0.03	0.96961	0.00000	0.00000	-489.06	3525277.31
19821	2021.03.19 00:30	buy	9911	0.03	0.96952	0.00000	0.00000
19822	2021.03.19 01:00	buy	9912	0.05	0.96842	0.00000	0.00000
19823	2021.03.19 01:07	buy	9913	0.05	0.96786	0.00000	0.00000
19824	2021.03.19 01:08	close	9913	0.05	0.96907	0.00000	0.00000	530.77	3525808.08
19825	2021.03.19 01:08	close	9912	0.05	0.96907	0.00000	0.00000	285.13	3526093.21
19826	2021.03.19 01:08	close	9911	0.03	0.96907	0.00000	0.00000	-118.44	3525974.77
19827	2021.03.19 01:09	buy	9914	0.03	0.96894	0.00000	0.00000
19828	2021.03.19 01:11	close	9914	0.03	0.96946	0.00000	0.00000	136.86	3526111.63
19829	2021.03.19 01:22	buy	9915	0.03	0.96934	0.00000	0.00000
19830	2021.03.19 01:25	sell	9916	0.03	0.96938	0.00000	0.00000
19831	2021.03.19 01:26	close	9916	0.03	0.96884	0.00000	0.00000	142.17	3526253.80
19832	2021.03.19 01:26	sell	9917	0.03	0.96859	0.00000	0.00000
19833	2021.03.19 01:32	sell	9918	0.03	0.96950	0.00000	0.00000
19834	2021.03.19 01:32	close	9915	0.03	0.96994	0.00000	0.00000	157.92	3526411.72
19835	2021.03.19 01:32	sell	9919	0.04	0.97023	0.00000	0.00000
19836	2021.03.19 01:32	close	9919	0.04	0.96894	0.00000	0.00000	452.85	3526864.57
19837	2021.03.19 01:32	close	9918	0.03	0.96894	0.00000	0.00000	147.44	3527012.01
19838	2021.03.19 01:32	close	9917	0.03	0.96894	0.00000	0.00000	-92.15	3526919.86
19839	2021.03.19 01:32	sell	9920	0.03	0.96869	0.00000	0.00000
19840	2021.03.19 01:43	buy	9921	0.03	0.96842	0.00000	0.00000
19841	2021.03.19 02:00	close	9920	0.03	0.96919	0.00000	0.00000	-131.65	3526788.21
19842	2021.03.19 02:00	close	9921	0.03	0.96894	0.00000	0.00000	136.86	3526925.07
19843	2021.03.19 02:00	buy	9922	0.03	0.96919	0.00000	0.00000
19844	2021.03.19 03:00	sell	9923	0.03	0.96954	0.00000	0.00000
19845	2021.03.19 03:44	close	9922	0.03	0.96867	0.00000	0.00000	-136.86	3526788.21
19846	2021.03.19 03:44	close	9923	0.03	0.96892	0.00000	0.00000	163.24	3526951.45
19847	2021.03.19 03:44	buy	9924	0.03	0.96916	0.00000	0.00000
19848	2021.03.19 04:10	sell	9925	0.03	0.96898	0.00000	0.00000
19849	2021.03.19 04:32	close	9925	0.03	0.96846	0.00000	0.00000	136.92	3527088.37
19850	2021.03.19 04:35	buy	9926	0.03	0.96836	0.00000	0.00000
19851	2021.03.19 05:12	buy	9927	0.04	0.96756	0.00000	0.00000
19852	2021.03.19 05:22	buy	9928	0.05	0.96675	0.00000	0.00000
19853	2021.03.19 05:50	sell	9929	0.03	0.96709	0.00000	0.00000
19854	2021.03.19 07:39	sell	9930	0.03	0.96790	0.00000	0.00000
19855	2021.03.19 10:24	close	9930	0.03	0.96852	0.00000	0.00000	-163.24	3526925.13
19856	2021.03.19 10:24	close	9929	0.03	0.96852	0.00000	0.00000	-376.50	3526548.63
19857	2021.03.19 10:24	close	9928	0.05	0.96827	0.00000	0.00000	666.76	3527215.39
19858	2021.03.19 10:24	close	9927	0.04	0.96827	0.00000	0.00000	249.15	3527464.54
19859	2021.03.19 10:24	close	9926	0.03	0.96827	0.00000	0.00000	-23.69	3527440.85
19860	2021.03.19 10:24	close	9924	0.03	0.96827	0.00000	0.00000	-234.25	3527206.60
19861	2021.03.19 10:24	sell	9931	0.03	0.96828	0.00000	0.00000
19862	2021.03.19 10:45	sell	9932	0.04	0.96908	0.00000	0.00000
19863	2021.03.19 11:11	buy	9933	0.03	0.96877	0.00000	0.00000
19864	2021.03.19 11:28	close	9933	0.03	0.96798	0.00000	0.00000	-207.93	3526998.67
19865	2021.03.19 11:28	close	9932	0.04	0.96823	0.00000	0.00000	298.39	3527297.06
19866	2021.03.19 11:28	close	9931	0.03	0.96823	0.00000	0.00000	13.17	3527310.23
19867	2021.03.19 11:28	buy	9934	0.03	0.96823	0.00000	0.00000
19868	2021.03.19 12:00	sell	9935	0.03	0.96828	0.00000	0.00000
19869	2021.03.19 12:19	close	9934	0.03	0.96874	0.00000	0.00000	134.23	3527444.46
19870	2021.03.19 12:19	sell	9936	0.03	0.96909	0.00000	0.00000
19871	2021.03.19 13:26	buy	9937	0.03	0.96852	0.00000	0.00000
19872	2021.03.19 13:41	close	9937	0.03	0.96792	0.00000	0.00000	-157.92	3527286.54
19873	2021.03.19 13:41	close	9936	0.03	0.96817	0.00000	0.00000	242.23	3527528.77
19874	2021.03.19 13:41	close	9935	0.03	0.96817	0.00000	0.00000	28.96	3527557.73
19875	2021.03.19 13:41	buy	9938	0.03	0.96817	0.00000	0.00000
19876	2021.03.19 14:58	sell	9939	0.03	0.96763	0.00000	0.00000
19877	2021.03.19 15:34	sell	9940	0.03	0.96844	0.00000	0.00000
19878	2021.03.19 15:39	close	9938	0.03	0.96867	0.00000	0.00000	131.60	3527689.33
19879	2021.03.19 16:02	sell	9941	0.04	0.96923	0.00000	0.00000
19880	2021.03.19 16:24	buy	9942	0.03	0.96909	0.00000	0.00000
19881	2021.03.19 17:00	buy	9943	0.03	0.96829	0.00000	0.00000
19882	2021.03.19 17:00	close	9941	0.04	0.96800	0.00000	0.00000	431.79	3528121.12
19883	2021.03.19 17:00	close	9940	0.03	0.96800	0.00000	0.00000	115.85	3528236.97
19884	2021.03.19 17:00	close	9939	0.03	0.96800	0.00000	0.00000	-97.41	3528139.56
19885	2021.03.19 17:52	sell	9944	0.03	0.96849	0.00000	0.00000
19886	2021.03.19 18:13	close	9944	0.03	0.96944	0.00000	0.00000	-250.12	3527889.44
19887	2021.03.19 18:13	close	9943	0.03	0.96919	0.00000	0.00000	236.87	3528126.31
19888	2021.03.19 18:13	close	9942	0.03	0.96919	0.00000	0.00000	26.32	3528152.63
19889	2021.03.19 18:14	sell	9945	0.03	0.96943	0.00000	0.00000
19890	2021.03.19 18:22	sell	9946	0.03	0.97023	0.00000	0.00000
19891	2021.03.19 18:56	buy	9947	0.03	0.96938	0.00000	0.00000
19892	2021.03.19 18:56	close	9947	0.03	0.96908	0.00000	0.00000	-78.95	3528073.68
19893	2021.03.19 18:56	close	9946	0.03	0.96933	0.00000	0.00000	236.96	3528310.64
19894	2021.03.19 18:56	close	9945	0.03	0.96933	0.00000	0.00000	26.33	3528336.97
19895	2021.03.19 18:56	buy	9948	0.03	0.96933	0.00000	0.00000
19896	2021.03.19 19:42	sell	9949	0.03	0.96916	0.00000	0.00000
19897	2021.03.19 20:16	close	9949	0.03	0.96865	0.00000	0.00000	134.28	3528471.25
19898	2021.03.19 20:17	buy	9950	0.03	0.96852	0.00000	0.00000
19899	2021.03.19 21:42	sell	9951	0.03	0.96827	0.00000	0.00000
19900	2021.03.22 02:00	close	9951	0.03	0.96655	0.00000	0.00000	448.25	3528919.50
19901	2021.03.22 02:00	buy	9952	0.04	0.96655	0.00000	0.00000
19902	2021.03.22 02:00	buy	9953	0.05	0.96658	0.00000	0.00000
19903	2021.03.22 02:05	buy	9954	0.05	0.96612	0.00000	0.00000
19904	2021.03.22 02:54	sell	9955	0.03	0.96758	0.00000	0.00000
19905	2021.03.22 04:04	close	9955	0.03	0.96792	0.00000	0.00000	-89.52	3528829.98
19906	2021.03.22 04:04	close	9954	0.05	0.96767	0.00000	0.00000	679.91	3529509.89
19907	2021.03.22 04:04	close	9953	0.05	0.96767	0.00000	0.00000	478.13	3529988.02
19908	2021.03.22 04:04	close	9952	0.04	0.96767	0.00000	0.00000	393.04	3530381.06
19909	2021.03.22 04:04	close	9950	0.03	0.96767	0.00000	0.00000	-232.41	3530148.65
19910	2021.03.22 04:04	close	9948	0.03	0.96767	0.00000	0.00000	-445.60	3529703.05
19911	2021.03.22 04:04	sell	9956	0.03	0.96767	0.00000	0.00000
19912	2021.03.22 04:45	buy	9957	0.03	0.96726	0.00000	0.00000
19913	2021.03.22 04:52	close	9957	0.03	0.96692	0.00000	0.00000	-89.48	3529613.57
19914	2021.03.22 04:52	close	9956	0.03	0.96717	0.00000	0.00000	131.64	3529745.21
19915	2021.03.22 04:52	buy	9958	0.03	0.96717	0.00000	0.00000
19916	2021.03.22 05:19	buy	9959	0.03	0.96637	0.00000	0.00000
19917	2021.03.22 05:54	sell	9960	0.03	0.96615	0.00000	0.00000
19918	2021.03.22 09:17	close	9960	0.03	0.96564	0.00000	0.00000	134.28	3529879.49
19919	2021.03.22 09:32	sell	9961	0.03	0.96569	0.00000	0.00000
19920	2021.03.22 09:58	buy	9962	0.04	0.96556	0.00000	0.00000
19921	2021.03.22 12:06	close	9961	0.03	0.96518	0.00000	0.00000	134.28	3530013.77
19922	2021.03.22 12:55	sell	9963	0.03	0.96498	0.00000	0.00000
19923	2021.03.22 13:59	sell	9964	0.03	0.96580	0.00000	0.00000
19924	2021.03.22 16:36	sell	9965	0.04	0.96659	0.00000	0.00000
19925	2021.03.22 16:43	close	9962	0.04	0.96680	0.00000	0.00000	435.14	3530448.91
19926	2021.03.22 16:43	close	9959	0.03	0.96680	0.00000	0.00000	113.17	3530562.08
19927	2021.03.22 16:43	close	9958	0.03	0.96680	0.00000	0.00000	-97.38	3530464.70
19928	2021.03.22 16:52	sell	9966	0.05	0.96740	0.00000	0.00000
19929	2021.03.22 17:41	buy	9967	0.03	0.96769	0.00000	0.00000
19930	2021.03.22 18:02	sell	9968	0.05	0.96818	0.00000	0.00000
19931	2021.03.22 18:02	close	9967	0.03	0.96819	0.00000	0.00000	131.60	3530596.30
19932	2021.03.22 18:15	sell	9969	0.06	0.96899	0.00000	0.00000
19933	2021.03.22 18:24	sell	9970	0.08	0.96979	0.00000	0.00000
19934	2021.03.22 18:29	sell	9971	0.10	0.97060	0.00000	0.00000
19935	2021.03.22 20:02	buy	9972	0.03	0.97096	0.00000	0.00000
19936	2021.03.22 21:08	buy	9973	0.03	0.97015	0.00000	0.00000
19937	2021.03.23 01:02	buy	9974	0.04	0.96905	0.00000	0.00000
19938	2021.03.23 04:49	buy	9975	0.05	0.96855	0.00000	0.00000
19939	2021.03.23 06:20	buy	9976	0.05	0.96775	0.00000	0.00000
19940	2021.03.23 06:23	close	9976	0.05	0.96745	0.00000	0.00000	-131.60	3530464.70
19941	2021.03.23 06:23	close	9975	0.05	0.96745	0.00000	0.00000	-482.52	3529982.18
19942	2021.03.23 06:23	close	9974	0.04	0.96745	0.00000	0.00000	-561.49	3529420.69
19943	2021.03.23 06:23	close	9973	0.03	0.96745	0.00000	0.00000	-719.33	3528701.36
19944	2021.03.23 06:23	close	9972	0.03	0.96745	0.00000	0.00000	-932.52	3527768.83
19945	2021.03.23 06:23	close	9971	0.10	0.96770	0.00000	0.00000	2529.75	3530298.58
19946	2021.03.23 06:23	close	9970	0.08	0.96770	0.00000	0.00000	1455.10	3531753.68
19947	2021.03.23 06:23	close	9969	0.06	0.96770	0.00000	0.00000	670.06	3532423.74
19948	2021.03.23 06:23	close	9968	0.05	0.96770	0.00000	0.00000	202.94	3532626.68
19949	2021.03.23 06:23	close	9966	0.05	0.96770	0.00000	0.00000	-139.34	3532487.34
19950	2021.03.23 06:23	close	9965	0.04	0.96770	0.00000	0.00000	-395.82	3532091.52
19951	2021.03.23 06:23	close	9964	0.03	0.96770	0.00000	0.00000	-504.86	3531586.65
19952	2021.03.23 06:23	close	9963	0.03	0.96770	0.00000	0.00000	-720.76	3530865.89
19953	2021.03.23 06:25	buy	9977	0.03	0.96764	0.00000	0.00000
19954	2021.03.23 08:06	sell	9978	0.03	0.96705	0.00000	0.00000
19955	2021.03.23 08:29	buy	9979	0.06	0.96684	0.00000	0.00000
19956	2021.03.23 08:31	close	9978	0.03	0.96654	0.00000	0.00000	134.28	3531000.17
19957	2021.03.23 09:01	buy	9980	0.08	0.96602	0.00000	0.00000
19958	2021.03.23 09:25	buy	9981	0.10	0.96521	0.00000	0.00000
19959	2021.03.23 10:06	buy	9982	0.13	0.96444	0.00000	0.00000
19960	2021.03.23 10:20	buy	9983	0.17	0.96364	0.00000	0.00000
19961	2021.03.23 10:53	sell	9984	0.03	0.96441	0.00000	0.00000
19962	2021.03.23 11:24	sell	9985	0.03	0.96522	0.00000	0.00000
19963	2021.03.23 14:24	close	9985	0.03	0.96431	0.00000	0.00000	239.60	3531239.77
19964	2021.03.23 14:24	close	9984	0.03	0.96431	0.00000	0.00000	26.33	3531266.10
19965	2021.03.23 14:52	sell	9986	0.03	0.96469	0.00000	0.00000
19966	2021.03.23 16:20	close	9986	0.03	0.96419	0.00000	0.00000	131.64	3531397.74
19967	2021.03.23 16:43	sell	9987	0.03	0.96510	0.00000	0.00000
19968	2021.03.23 17:25	close	9987	0.03	0.96459	0.00000	0.00000	134.28	3531532.02
19969	2021.03.23 17:43	sell	9988	0.03	0.96519	0.00000	0.00000
19970	2021.03.23 17:56	close	9988	0.03	0.96469	0.00000	0.00000	131.65	3531663.67
19971	2021.03.23 18:47	sell	9989	0.03	0.96456	0.00000	0.00000
19972	2021.03.23 19:49	close	9989	0.03	0.96406	0.00000	0.00000	131.65	3531795.32
19973	2021.03.23 21:14	sell	9990	0.03	0.96265	0.00000	0.00000
19974	2021.03.23 21:15	close	9990	0.03	0.96213	0.00000	0.00000	136.92	3531932.24
19975	2021.03.23 21:18	buy	9991	0.22	0.96109	0.00000	0.00000
19976	2021.03.23 22:35	sell	9992	0.03	0.96148	0.00000	0.00000
19977	2021.03.23 22:55	close	9992	0.03	0.96098	0.00000	0.00000	131.65	3532063.89
19978	2021.03.24 00:45	sell	9993	0.03	0.95977	0.00000	0.00000
19979	2021.03.24 00:59	close	9993	0.03	0.95927	0.00000	0.00000	131.65	3532195.54
19980	2021.03.24 00:59	sell	9994	0.03	0.95902	0.00000	0.00000
19981	2021.03.24 01:02	buy	9995	0.34	0.95854	0.00000	0.00000
19982	2021.03.24 01:15	sell	9996	0.03	0.95985	0.00000	0.00000
19983	2021.03.24 03:32	close	9996	0.03	0.95892	0.00000	0.00000	244.87	3532440.41
19984	2021.03.24 03:32	close	9994	0.03	0.95892	0.00000	0.00000	26.33	3532466.74
19985	2021.03.24 05:25	sell	9997	0.03	0.95798	0.00000	0.00000
19986	2021.03.24 06:23	close	9997	0.03	0.95747	0.00000	0.00000	134.28	3532601.02
19987	2021.03.24 06:51	sell	9998	0.03	0.95782	0.00000	0.00000
19988	2021.03.24 08:49	close	9998	0.03	0.95732	0.00000	0.00000	131.65	3532732.67
19989	2021.03.24 09:31	sell	9999	0.03	0.95730	0.00000	0.00000
19990	2021.03.24 09:58	close	9999	0.03	0.95678	0.00000	0.00000	136.92	3532869.59
19991	2021.03.24 10:16	buy	10000	0.50	0.95605	0.00000	0.00000
19992	2021.03.24 11:01	sell	10001	0.03	0.95650	0.00000	0.00000
19993	2021.03.24 12:07	sell	10002	0.03	0.95731	0.00000	0.00000
19994	2021.03.24 13:19	sell	10003	0.04	0.95811	0.00000	0.00000
19995	2021.03.24 16:09	sell	10004	0.05	0.95892	0.00000	0.00000
19996	2021.03.24 17:34	close	10004	0.05	0.95739	0.00000	0.00000	671.41	3533541.00
19997	2021.03.24 17:34	close	10003	0.04	0.95739	0.00000	0.00000	252.77	3533793.77
19998	2021.03.24 17:34	close	10002	0.03	0.95739	0.00000	0.00000	-21.06	3533772.71
19999	2021.03.24 17:34	close	10001	0.03	0.95739	0.00000	0.00000	-234.33	3533538.38
20000	2021.03.24 19:46	sell	10005	0.03	0.95649	0.00000	0.00000
20001	2021.03.24 21:02	close	10005	0.03	0.95598	0.00000	0.00000	134.28	3533672.66
20002	2021.03.25 01:00	buy	10006	0.76	0.95343	0.00000	0.00000
20003	2021.03.25 01:06	sell	10007	0.03	0.95380	0.00000	0.00000
20004	2021.03.25 03:39	sell	10008	0.03	0.95461	0.00000	0.00000
20005	2021.03.25 04:15	sell	10009	0.04	0.95540	0.00000	0.00000
20006	2021.03.25 06:06	sell	10010	0.05	0.95620	0.00000	0.00000
20007	2021.03.25 10:34	close	10010	0.05	0.95467	0.00000	0.00000	671.45	3534344.11
20008	2021.03.25 10:34	close	10009	0.04	0.95467	0.00000	0.00000	256.30	3534600.41
20009	2021.03.25 10:34	close	10008	0.03	0.95467	0.00000	0.00000	-15.80	3534584.61
20010	2021.03.25 10:34	close	10007	0.03	0.95467	0.00000	0.00000	-229.09	3534355.52
20011	2021.03.25 11:11	sell	10011	0.03	0.95458	0.00000	0.00000
20012	2021.03.25 11:51	close	10011	0.03	0.95408	0.00000	0.00000	131.66	3534487.18
20013	2021.03.25 12:17	sell	10012	0.03	0.95425	0.00000	0.00000
20014	2021.03.25 12:27	sell	10013	0.03	0.95507	0.00000	0.00000
20015	2021.03.25 13:03	sell	10014	0.04	0.95586	0.00000	0.00000
20016	2021.03.25 17:32	sell	10015	0.05	0.95666	0.00000	0.00000
20017	2021.03.25 18:17	sell	10016	0.05	0.95745	0.00000	0.00000
20018	2021.03.25 19:18	close	10016	0.05	0.95558	0.00000	0.00000	820.67	3535307.85
20019	2021.03.25 19:18	close	10015	0.05	0.95558	0.00000	0.00000	473.97	3535781.82
20020	2021.03.25 19:18	close	10014	0.04	0.95558	0.00000	0.00000	98.31	3535880.13
20021	2021.03.25 19:18	close	10013	0.03	0.95558	0.00000	0.00000	-134.29	3535745.84
20022	2021.03.25 19:18	close	10012	0.03	0.95558	0.00000	0.00000	-350.21	3535395.63
20023	2021.03.25 20:05	sell	10017	0.03	0.95548	0.00000	0.00000
20024	2021.03.25 20:26	sell	10018	0.03	0.95629	0.00000	0.00000
20025	2021.03.26 01:01	close	10018	0.03	0.95530	0.00000	0.00000	256.06	3535651.68
20026	2021.03.26 01:01	close	10017	0.03	0.95530	0.00000	0.00000	42.78	3535694.46
20027	2021.03.26 01:42	sell	10019	0.03	0.95569	0.00000	0.00000
20028	2021.03.26 02:48	sell	10020	0.03	0.95651	0.00000	0.00000
20029	2021.03.26 05:47	sell	10021	0.04	0.95730	0.00000	0.00000
20030	2021.03.26 07:44	sell	10022	0.05	0.95812	0.00000	0.00000
20031	2021.03.26 11:37	sell	10023	0.05	0.95891	0.00000	0.00000
20032	2021.03.26 18:28	close	10023	0.05	0.95942	0.00000	0.00000	-223.81	3535470.65
20033	2021.03.26 18:28	close	10022	0.05	0.95942	0.00000	0.00000	-570.50	3534900.15
20034	2021.03.26 18:28	close	10021	0.04	0.95942	0.00000	0.00000	-744.29	3534155.86
20035	2021.03.26 18:28	close	10020	0.03	0.95942	0.00000	0.00000	-766.22	3533389.64
20036	2021.03.26 18:28	close	10019	0.03	0.95942	0.00000	0.00000	-982.13	3532407.51
20037	2021.03.26 18:28	close	10006	0.76	0.95917	0.00000	0.00000	38054.40	3570461.91
20038	2021.03.26 18:28	close	10000	0.50	0.95917	0.00000	0.00000	13107.03	3583568.94
20039	2021.03.26 18:28	close	9995	0.34	0.95917	0.00000	0.00000	1484.88	3585053.82
20040	2021.03.26 18:28	close	9991	0.22	0.95917	0.00000	0.00000	-4025.11	3581028.71
20041	2021.03.26 18:28	close	9983	0.17	0.95917	0.00000	0.00000	-6913.75	3574114.96
20042	2021.03.26 18:28	close	9982	0.13	0.95917	0.00000	0.00000	-6199.46	3567915.50
20043	2021.03.26 18:28	close	9981	0.10	0.95917	0.00000	0.00000	-5444.40	3562471.10
20044	2021.03.26 18:28	close	9980	0.08	0.95917	0.00000	0.00000	-4924.06	3557547.05
20045	2021.03.26 18:28	close	9979	0.06	0.95917	0.00000	0.00000	-4124.72	3553422.32
20046	2021.03.26 18:28	close	9977	0.03	0.95917	0.00000	0.00000	-2272.93	3551149.40
20047	2021.03.26 18:28	sell	10024	0.03	0.95921	0.00000	0.00000
20048	2021.03.26 19:32	buy	10025	0.03	0.95937	0.00000	0.00000
20049	2021.03.26 19:46	close	10025	0.03	0.95988	0.00000	0.00000	134.23	3551283.63
20050	2021.03.26 20:01	buy	10026	0.03	0.95935	0.00000	0.00000
20051	2021.03.26 20:41	close	10026	0.03	0.95985	0.00000	0.00000	131.61	3551415.24
20052	2021.03.26 20:50	sell	10027	0.06	0.96001	0.00000	0.00000
20053	2021.03.26 21:36	buy	10028	0.03	0.96049	0.00000	0.00000
20054	2021.03.29 02:03	close	10028	0.03	0.95881	0.00000	0.00000	-450.88	3550964.35
20055	2021.03.29 02:03	close	10027	0.06	0.95906	0.00000	0.00000	491.04	3551455.40
20056	2021.03.29 02:03	close	10024	0.03	0.95906	0.00000	0.00000	34.88	3551490.27
20057	2021.03.29 02:03	buy	10029	0.03	0.96013	0.00000	0.00000
20058	2021.03.29 02:23	buy	10030	0.03	0.95926	0.00000	0.00000
20059	2021.03.29 02:31	close	10030	0.03	0.96021	0.00000	0.00000	250.04	3551740.31
20060	2021.03.29 02:31	close	10029	0.03	0.96021	0.00000	0.00000	21.05	3551761.36
20061	2021.03.29 02:34	buy	10031	0.03	0.96022	0.00000	0.00000
20062	2021.03.29 02:43	sell	10032	0.03	0.96013	0.00000	0.00000
20063	2021.03.29 03:35	close	10031	0.03	0.96073	0.00000	0.00000	134.24	3551895.60
20064	2021.03.29 04:08	sell	10033	0.03	0.96094	0.00000	0.00000
20065	2021.03.29 04:45	buy	10034	0.03	0.96112	0.00000	0.00000
20066	2021.03.29 06:49	close	10034	0.03	0.96164	0.00000	0.00000	136.86	3552032.46
20067	2021.03.29 06:50	sell	10035	0.04	0.96174	0.00000	0.00000
20068	2021.03.29 07:29	sell	10036	0.05	0.96254	0.00000	0.00000
20069	2021.03.29 08:14	buy	10037	0.03	0.96257	0.00000	0.00000
20070	2021.03.29 10:38	buy	10038	0.03	0.96175	0.00000	0.00000
20071	2021.03.29 12:27	close	10038	0.03	0.96266	0.00000	0.00000	239.52	3552271.98
20072	2021.03.29 12:27	close	10037	0.03	0.96266	0.00000	0.00000	23.69	3552295.67
20073	2021.03.29 12:38	sell	10039	0.05	0.96335	0.00000	0.00000
20074	2021.03.29 13:06	buy	10040	0.03	0.96334	0.00000	0.00000
20075	2021.03.29 13:42	buy	10041	0.03	0.96254	0.00000	0.00000
20076	2021.03.29 15:22	close	10041	0.03	0.96346	0.00000	0.00000	242.15	3552537.82
20077	2021.03.29 15:22	close	10040	0.03	0.96346	0.00000	0.00000	31.59	3552569.41
20078	2021.03.29 15:54	buy	10042	0.03	0.96256	0.00000	0.00000
20079	2021.03.29 16:47	close	10042	0.03	0.96307	0.00000	0.00000	134.23	3552703.64
20080	2021.03.29 17:17	buy	10043	0.03	0.96335	0.00000	0.00000
20081	2021.03.29 17:55	buy	10044	0.03	0.96255	0.00000	0.00000
20082	2021.03.29 19:00	buy	10045	0.04	0.96175	0.00000	0.00000
20083	2021.03.29 20:26	close	10045	0.04	0.96297	0.00000	0.00000	428.14	3553131.78
20084	2021.03.29 20:26	close	10044	0.03	0.96297	0.00000	0.00000	110.54	3553242.32
20085	2021.03.29 20:26	close	10043	0.03	0.96297	0.00000	0.00000	-100.02	3553142.30
20086	2021.03.29 20:50	buy	10046	0.03	0.96256	0.00000	0.00000
20087	2021.03.29 21:21	buy	10047	0.03	0.96176	0.00000	0.00000
20088	2021.03.29 23:44	close	10047	0.03	0.96122	0.00000	0.00000	-142.13	3553000.17
20089	2021.03.29 23:44	close	10046	0.03	0.96122	0.00000	0.00000	-352.69	3552647.48
20090	2021.03.29 23:44	close	10039	0.05	0.96147	0.00000	0.00000	824.99	3553472.47
20091	2021.03.29 23:44	close	10036	0.05	0.96147	0.00000	0.00000	469.55	3553942.02
20092	2021.03.29 23:44	close	10035	0.04	0.96147	0.00000	0.00000	94.78	3554036.80
20093	2021.03.29 23:44	close	10033	0.03	0.96147	0.00000	0.00000	-139.54	3553897.26
20094	2021.03.29 23:44	close	10032	0.03	0.96147	0.00000	0.00000	-352.81	3553544.45
20095	2021.03.29 23:44	buy	10048	0.03	0.96147	0.00000	0.00000
20096	2021.03.30 00:09	sell	10049	0.03	0.96157	0.00000	0.00000
20097	2021.03.30 01:58	close	10049	0.03	0.96106	0.00000	0.00000	134.28	3553678.73
20098	2021.03.30 02:00	buy	10050	0.04	0.96048	0.00000	0.00000
20099	2021.03.30 02:02	buy	10051	0.05	0.95968	0.00000	0.00000
20100	2021.03.30 02:18	close	10051	0.05	0.96109	0.00000	0.00000	618.52	3554297.25
20101	2021.03.30 02:18	close	10050	0.04	0.96109	0.00000	0.00000	214.07	3554511.32
20102	2021.03.30 02:18	close	10048	0.03	0.96109	0.00000	0.00000	-108.72	3554402.60
20103	2021.03.30 02:22	buy	10052	0.03	0.96120	0.00000	0.00000
20104	2021.03.30 02:25	sell	10053	0.03	0.96098	0.00000	0.00000
20105	2021.03.30 04:41	close	10052	0.03	0.96170	0.00000	0.00000	131.60	3554534.20
20106	2021.03.30 04:52	sell	10054	0.03	0.96179	0.00000	0.00000
20107	2021.03.30 05:12	buy	10055	0.03	0.96182	0.00000	0.00000
20108	2021.03.30 06:50	close	10055	0.03	0.96234	0.00000	0.00000	136.86	3554671.06
20109	2021.03.30 06:56	sell	10056	0.04	0.96259	0.00000	0.00000
20110	2021.03.30 07:53	buy	10057	0.03	0.96303	0.00000	0.00000
20111	2021.03.30 08:15	sell	10058	0.05	0.96342	0.00000	0.00000
20112	2021.03.30 08:15	close	10057	0.03	0.96353	0.00000	0.00000	131.60	3554802.66
20113	2021.03.30 08:18	sell	10059	0.05	0.96420	0.00000	0.00000
20114	2021.03.30 09:06	buy	10060	0.03	0.96374	0.00000	0.00000
20115	2021.03.30 11:42	buy	10061	0.03	0.96294	0.00000	0.00000
20116	2021.03.30 11:57	close	10061	0.03	0.96206	0.00000	0.00000	-231.62	3554571.04
20117	2021.03.30 11:57	close	10060	0.03	0.96206	0.00000	0.00000	-442.17	3554128.87
20118	2021.03.30 11:57	close	10059	0.05	0.96231	0.00000	0.00000	829.38	3554958.25
20119	2021.03.30 11:57	close	10058	0.05	0.96231	0.00000	0.00000	487.09	3555445.34
20120	2021.03.30 11:57	close	10056	0.04	0.96231	0.00000	0.00000	98.30	3555543.64
20121	2021.03.30 11:57	close	10054	0.03	0.96231	0.00000	0.00000	-136.91	3555406.73
20122	2021.03.30 11:57	close	10053	0.03	0.96231	0.00000	0.00000	-350.18	3555056.55
20123	2021.03.30 11:57	buy	10062	0.03	0.96231	0.00000	0.00000
20124	2021.03.30 12:59	buy	10063	0.04	0.96151	0.00000	0.00000
20125	2021.03.30 13:35	sell	10064	0.03	0.96127	0.00000	0.00000
20126	2021.03.30 14:38	close	10064	0.03	0.96076	0.00000	0.00000	134.28	3555190.83
20127	2021.03.30 14:40	buy	10065	0.05	0.96070	0.00000	0.00000
20128	2021.03.30 15:08	sell	10066	0.03	0.96076	0.00000	0.00000
20129	2021.03.30 15:50	close	10066	0.03	0.96024	0.00000	0.00000	136.91	3555327.74
20130	2021.03.30 15:58	buy	10067	0.05	0.95990	0.00000	0.00000
20131	2021.03.30 16:30	sell	10068	0.03	0.95990	0.00000	0.00000
20132	2021.03.30 16:42	close	10068	0.03	0.95939	0.00000	0.00000	134.28	3555462.02
20133	2021.03.30 16:46	sell	10069	0.03	0.96016	0.00000	0.00000
20134	2021.03.30 17:33	sell	10070	0.03	0.96098	0.00000	0.00000
20135	2021.03.30 17:49	close	10070	0.03	0.96169	0.00000	0.00000	-186.94	3555275.08
20136	2021.03.30 17:49	close	10069	0.03	0.96169	0.00000	0.00000	-402.84	3554872.24
20137	2021.03.30 17:49	close	10067	0.05	0.96144	0.00000	0.00000	675.55	3555547.79
20138	2021.03.30 17:49	close	10065	0.05	0.96144	0.00000	0.00000	324.61	3555872.40
20139	2021.03.30 17:49	close	10063	0.04	0.96144	0.00000	0.00000	-24.57	3555847.83
20140	2021.03.30 17:49	close	10062	0.03	0.96144	0.00000	0.00000	-228.98	3555618.85
20141	2021.03.30 17:49	sell	10071	0.03	0.96144	0.00000	0.00000
20142	2021.03.30 17:57	close	10071	0.03	0.96091	0.00000	0.00000	139.54	3555758.39
20143	2021.03.30 18:01	buy	10072	0.03	0.96146	0.00000	0.00000
20144	2021.03.30 18:01	sell	10073	0.03	0.96145	0.00000	0.00000
20145	2021.03.30 18:30	close	10073	0.03	0.96095	0.00000	0.00000	131.65	3555890.04
20146	2021.03.30 18:34	buy	10074	0.03	0.96064	0.00000	0.00000
20147	2021.03.30 18:44	sell	10075	0.03	0.96120	0.00000	0.00000
20148	2021.03.30 18:56	close	10075	0.03	0.96180	0.00000	0.00000	-157.98	3555732.06
20149	2021.03.30 18:56	close	10074	0.03	0.96155	0.00000	0.00000	239.51	3555971.57
20150	2021.03.30 18:56	close	10072	0.03	0.96155	0.00000	0.00000	23.69	3555995.26
20151	2021.03.30 18:56	sell	10076	0.03	0.96150	0.00000	0.00000
20152	2021.03.30 19:13	sell	10077	0.03	0.96230	0.00000	0.00000
20153	2021.03.30 19:55	buy	10078	0.03	0.96155	0.00000	0.00000
20154	2021.03.30 19:55	close	10078	0.03	0.96115	0.00000	0.00000	-105.28	3555889.98
20155	2021.03.30 19:55	close	10077	0.03	0.96140	0.00000	0.00000	236.97	3556126.95
20156	2021.03.30 19:55	close	10076	0.03	0.96140	0.00000	0.00000	26.33	3556153.28
20157	2021.03.30 19:55	buy	10079	0.03	0.96140	0.00000	0.00000
20158	2021.03.30 19:57	buy	10080	0.03	0.96059	0.00000	0.00000
20159	2021.03.30 19:58	buy	10081	0.04	0.95980	0.00000	0.00000
20160	2021.03.30 20:47	sell	10082	0.03	0.96068	0.00000	0.00000
20161	2021.03.30 21:12	close	10082	0.03	0.96018	0.00000	0.00000	131.65	3556284.93
20162	2021.03.30 21:37	buy	10083	0.05	0.95900	0.00000	0.00000
20163	2021.03.30 21:59	sell	10084	0.03	0.95953	0.00000	0.00000
20164	2021.03.30 23:46	close	10084	0.03	0.95903	0.00000	0.00000	131.65	3556416.58
20165	2021.03.31 00:14	sell	10085	0.03	0.95893	0.00000	0.00000
20166	2021.03.31 01:02	close	10085	0.03	0.95838	0.00000	0.00000	144.81	3556561.39
20167	2021.03.31 01:53	sell	10086	0.03	0.95935	0.00000	0.00000
20168	2021.03.31 03:27	sell	10087	0.03	0.96016	0.00000	0.00000
20169	2021.03.31 04:31	close	10087	0.03	0.96078	0.00000	0.00000	-163.24	3556398.15
20170	2021.03.31 04:31	close	10086	0.03	0.96078	0.00000	0.00000	-376.51	3556021.64
20171	2021.03.31 04:31	close	10083	0.05	0.96053	0.00000	0.00000	656.67	3556678.31
20172	2021.03.31 04:31	close	10081	0.04	0.96053	0.00000	0.00000	244.59	3556922.90
20173	2021.03.31 04:31	close	10080	0.03	0.96053	0.00000	0.00000	-24.49	3556898.40
20174	2021.03.31 04:31	close	10079	0.03	0.96053	0.00000	0.00000	-237.68	3556660.72
20175	2021.03.31 04:31	sell	10088	0.03	0.96053	0.00000	0.00000
20176	2021.03.31 04:59	buy	10089	0.03	0.96029	0.00000	0.00000
20177	2021.03.31 04:59	close	10088	0.03	0.96000	0.00000	0.00000	139.55	3556800.27
20178	2021.03.31 05:55	sell	10090	0.03	0.96022	0.00000	0.00000
20179	2021.03.31 07:01	close	10090	0.03	0.95971	0.00000	0.00000	134.29	3556934.56
20180	2021.03.31 07:06	buy	10091	0.03	0.95949	0.00000	0.00000
20181	2021.03.31 07:26	sell	10092	0.03	0.95999	0.00000	0.00000
20182	2021.03.31 08:42	close	10092	0.03	0.95948	0.00000	0.00000	134.28	3557068.84
20183	2021.03.31 10:05	buy	10093	0.04	0.95869	0.00000	0.00000
20184	2021.03.31 10:32	sell	10094	0.03	0.95934	0.00000	0.00000
20185	2021.03.31 11:33	close	10094	0.03	0.95883	0.00000	0.00000	134.28	3557203.12
20186	2021.03.31 11:59	sell	10095	0.03	0.95898	0.00000	0.00000
20187	2021.03.31 13:00	sell	10096	0.03	0.95979	0.00000	0.00000
20188	2021.03.31 13:20	close	10096	0.03	0.96016	0.00000	0.00000	-97.42	3557105.70
20189	2021.03.31 13:20	close	10095	0.03	0.96016	0.00000	0.00000	-310.70	3556795.00
20190	2021.03.31 13:20	close	10093	0.04	0.95991	0.00000	0.00000	428.16	3557223.16
20191	2021.03.31 13:20	close	10091	0.03	0.95991	0.00000	0.00000	110.55	3557333.71
20192	2021.03.31 13:20	close	10089	0.03	0.95991	0.00000	0.00000	-100.02	3557233.69
20193	2021.03.31 13:20	sell	10097	0.03	0.95991	0.00000	0.00000
20194	2021.03.31 14:07	buy	10098	0.03	0.95969	0.00000	0.00000
20195	2021.03.31 15:40	close	10097	0.03	0.95939	0.00000	0.00000	136.91	3557370.60
20196	2021.03.31 16:16	sell	10099	0.03	0.95941	0.00000	0.00000
20197	2021.03.31 16:31	close	10099	0.03	0.95890	0.00000	0.00000	134.28	3557504.88
20198	2021.03.31 16:31	buy	10100	0.03	0.95887	0.00000	0.00000
20199	2021.03.31 17:06	buy	10101	0.04	0.95809	0.00000	0.00000
20200	2021.03.31 17:31	sell	10102	0.03	0.95828	0.00000	0.00000
20201	2021.03.31 17:44	close	10102	0.03	0.95778	0.00000	0.00000	131.65	3557636.53
20202	2021.03.31 17:47	buy	10103	0.05	0.95728	0.00000	0.00000
20203	2021.03.31 19:09	sell	10104	0.03	0.95772	0.00000	0.00000
20204	2021.03.31 19:19	close	10104	0.03	0.95722	0.00000	0.00000	131.65	3557768.18
20205	2021.03.31 20:03	sell	10105	0.03	0.95749	0.00000	0.00000
20206	2021.03.31 21:17	close	10105	0.03	0.95697	0.00000	0.00000	136.91	3557905.09
20207	2021.03.31 22:42	buy	10106	0.05	0.95649	0.00000	0.00000
20208	2021.03.31 22:53	buy	10107	0.06	0.95569	0.00000	0.00000
20209	2021.03.31 23:47	buy	10108	0.08	0.95489	0.00000	0.00000
20210	2021.04.01 00:12	buy	10109	0.10	0.95409	0.00000	0.00000
20211	2021.04.01 01:06	sell	10110	0.03	0.95424	0.00000	0.00000
20212	2021.04.01 04:23	close	10110	0.03	0.95373	0.00000	0.00000	134.29	3558039.38
20213	2021.04.01 04:28	buy	10111	0.13	0.95328	0.00000	0.00000
20214	2021.04.01 05:53	sell	10112	0.03	0.95324	0.00000	0.00000
20215	2021.04.01 06:58	close	10112	0.03	0.95274	0.00000	0.00000	131.66	3558171.04
20216	2021.04.01 07:17	sell	10113	0.03	0.95332	0.00000	0.00000
20217	2021.04.01 08:30	close	10113	0.03	0.95281	0.00000	0.00000	134.28	3558305.32
20218	2021.04.01 08:50	buy	10114	0.17	0.95120	0.00000	0.00000
20219	2021.04.01 08:50	buy	10115	0.22	0.95119	0.00000	0.00000
20220	2021.04.01 08:50	buy	10116	0.34	0.95086	0.00000	0.00000
20221	2021.04.01 08:59	buy	10117	0.50	0.95009	0.00000	0.00000
20222	2021.04.01 10:08	buy	10118	0.76	0.94928	0.00000	0.00000
20223	2021.04.01 10:22	sell	10119	0.03	0.95013	0.00000	0.00000
20224	2021.04.01 11:25	sell	10120	0.03	0.95093	0.00000	0.00000
20225	2021.04.01 11:58	sell	10121	0.04	0.95174	0.00000	0.00000
20226	2021.04.01 12:02	close	10121	0.04	0.95258	0.00000	0.00000	-294.90	3558010.42
20227	2021.04.01 12:02	close	10120	0.03	0.95258	0.00000	0.00000	-434.45	3557575.97
20228	2021.04.01 12:02	close	10119	0.03	0.95258	0.00000	0.00000	-645.09	3556930.88
20229	2021.04.01 12:02	close	10118	0.76	0.95233	0.00000	0.00000	20337.20	3577268.08
20230	2021.04.01 12:02	close	10117	0.50	0.95233	0.00000	0.00000	9826.43	3587094.51
20231	2021.04.01 12:02	close	10116	0.34	0.95233	0.00000	0.00000	4385.05	3591479.56
20232	2021.04.01 12:02	close	10115	0.22	0.95233	0.00000	0.00000	2200.42	3593679.98
20233	2021.04.01 12:02	close	10114	0.17	0.95233	0.00000	0.00000	1685.41	3595365.39
20234	2021.04.01 12:02	close	10111	0.13	0.95233	0.00000	0.00000	-1083.54	3594281.85
20235	2021.04.01 12:02	close	10109	0.10	0.95233	0.00000	0.00000	-1544.15	3592737.70
20236	2021.04.01 12:02	close	10108	0.08	0.95233	0.00000	0.00000	-1866.44	3590871.26
20237	2021.04.01 12:02	close	10107	0.06	0.95233	0.00000	0.00000	-1820.97	3589050.29
20238	2021.04.01 12:02	close	10106	0.05	0.95233	0.00000	0.00000	-1868.42	3587181.88
20239	2021.04.01 12:02	close	10103	0.05	0.95233	0.00000	0.00000	-2214.98	3584966.90
20240	2021.04.01 12:02	close	10101	0.04	0.95233	0.00000	0.00000	-2056.25	3582910.66
20241	2021.04.01 12:02	close	10100	0.03	0.95233	0.00000	0.00000	-1747.48	3581163.17
20242	2021.04.01 12:02	close	10098	0.03	0.95233	0.00000	0.00000	-1963.32	3579199.85
20243	2021.04.06 19:00	sell	10122	0.03	0.96107	0.00000	0.00000
20244	2021.04.06 19:39	buy	10123	0.03	0.96093	0.00000	0.00000
20245	2021.04.06 20:11	close	10122	0.03	0.96056	0.00000	0.00000	134.29	3579334.14
20246	2021.04.06 20:22	sell	10124	0.03	0.96089	0.00000	0.00000
20247	2021.04.06 20:37	close	10123	0.03	0.96145	0.00000	0.00000	136.87	3579471.01
20248	2021.04.06 20:43	sell	10125	0.03	0.96170	0.00000	0.00000
20249	2021.04.06 21:39	buy	10126	0.03	0.96195	0.00000	0.00000
20250	2021.04.06 21:57	close	10126	0.03	0.96245	0.00000	0.00000	131.60	3579602.61
20251	2021.04.06 21:57	sell	10127	0.04	0.96251	0.00000	0.00000
20252	2021.04.06 22:37	sell	10128	0.05	0.96330	0.00000	0.00000
20253	2021.04.06 23:40	buy	10129	0.03	0.96368	0.00000	0.00000
20254	2021.04.07 00:59	buy	10130	0.03	0.96285	0.00000	0.00000
20255	2021.04.07 01:03	buy	10131	0.04	0.96193	0.00000	0.00000
20256	2021.04.07 01:03	close	10128	0.05	0.96155	0.00000	0.00000	760.29	3580362.90
20257	2021.04.07 01:03	close	10127	0.04	0.96155	0.00000	0.00000	330.88	3580693.78
20258	2021.04.07 01:03	close	10125	0.03	0.96155	0.00000	0.00000	34.88	3580728.65
20259	2021.04.07 01:03	close	10124	0.03	0.96155	0.00000	0.00000	-178.40	3580550.25
20260	2021.04.07 01:16	close	10131	0.04	0.96328	0.00000	0.00000	473.78	3581024.03
20261	2021.04.07 01:16	close	10130	0.03	0.96328	0.00000	0.00000	113.18	3581137.21
20262	2021.04.07 01:16	close	10129	0.03	0.96328	0.00000	0.00000	-113.99	3581023.22
20263	2021.04.07 01:17	buy	10132	0.03	0.96353	0.00000	0.00000
20264	2021.04.07 01:27	sell	10133	0.03	0.96259	0.00000	0.00000
20265	2021.04.07 01:36	buy	10134	0.03	0.96270	0.00000	0.00000
20266	2021.04.07 02:15	sell	10135	0.03	0.96341	0.00000	0.00000
20267	2021.04.07 03:36	close	10134	0.03	0.96363	0.00000	0.00000	244.79	3581268.01
20268	2021.04.07 03:36	close	10132	0.03	0.96363	0.00000	0.00000	26.32	3581294.33
20269	2021.04.07 04:02	buy	10136	0.03	0.96374	0.00000	0.00000
20270	2021.04.07 04:39	sell	10137	0.04	0.96420	0.00000	0.00000
20271	2021.04.07 04:39	close	10136	0.03	0.96424	0.00000	0.00000	131.61	3581425.94
20272	2021.04.07 05:27	buy	10138	0.03	0.96452	0.00000	0.00000
20273	2021.04.07 06:27	buy	10139	0.03	0.96372	0.00000	0.00000
20274	2021.04.07 11:53	close	10137	0.04	0.96296	0.00000	0.00000	435.34	3581861.28
20275	2021.04.07 11:53	close	10135	0.03	0.96296	0.00000	0.00000	118.49	3581979.77
20276	2021.04.07 11:53	close	10133	0.03	0.96296	0.00000	0.00000	-97.42	3581882.35
20277	2021.04.07 11:53	buy	10140	0.04	0.96291	0.00000	0.00000
20278	2021.04.07 12:16	buy	10141	0.05	0.96212	0.00000	0.00000
20279	2021.04.07 12:49	sell	10142	0.03	0.96206	0.00000	0.00000
20280	2021.04.07 13:08	close	10142	0.03	0.96156	0.00000	0.00000	131.65	3582014.00
20281	2021.04.07 13:12	buy	10143	0.05	0.96132	0.00000	0.00000
20282	2021.04.07 13:43	buy	10144	0.06	0.96051	0.00000	0.00000
20283	2021.04.07 14:46	sell	10145	0.03	0.96029	0.00000	0.00000
20284	2021.04.07 15:26	sell	10146	0.03	0.96111	0.00000	0.00000
20285	2021.04.07 17:45	sell	10147	0.04	0.96190	0.00000	0.00000
20286	2021.04.07 17:52	close	10144	0.06	0.96268	0.00000	0.00000	1142.35	3583156.35
20287	2021.04.07 17:52	close	10143	0.05	0.96268	0.00000	0.00000	596.62	3583752.97
20288	2021.04.07 17:52	close	10141	0.05	0.96268	0.00000	0.00000	245.67	3583998.64
20289	2021.04.07 17:52	close	10140	0.04	0.96268	0.00000	0.00000	-80.72	3583917.92
20290	2021.04.07 17:52	close	10139	0.03	0.96268	0.00000	0.00000	-273.75	3583644.17
20291	2021.04.07 17:52	close	10138	0.03	0.96268	0.00000	0.00000	-484.32	3583159.85
20292	2021.04.07 17:52	sell	10148	0.05	0.96269	0.00000	0.00000
20293	2021.04.07 18:11	sell	10149	0.05	0.96351	0.00000	0.00000
20294	2021.04.07 18:48	buy	10150	0.03	0.96330	0.00000	0.00000
20295	2021.04.07 19:30	buy	10151	0.03	0.96249	0.00000	0.00000
20296	2021.04.07 20:41	buy	10152	0.04	0.96170	0.00000	0.00000
20297	2021.04.07 20:41	close	10149	0.05	0.96162	0.00000	0.00000	829.40	3583989.25
20298	2021.04.07 20:41	close	10148	0.05	0.96162	0.00000	0.00000	469.56	3584458.81
20299	2021.04.07 20:41	close	10147	0.04	0.96162	0.00000	0.00000	98.30	3584557.11
20300	2021.04.07 20:41	close	10146	0.03	0.96162	0.00000	0.00000	-134.29	3584422.82
20301	2021.04.07 20:41	close	10145	0.03	0.96162	0.00000	0.00000	-350.19	3584072.63
20302	2021.04.07 21:00	buy	10153	0.05	0.96089	0.00000	0.00000
20303	2021.04.07 21:35	sell	10154	0.03	0.96096	0.00000	0.00000
20304	2021.04.07 22:46	close	10154	0.03	0.96045	0.00000	0.00000	134.28	3584206.91
20305	2021.04.07 22:51	buy	10155	0.05	0.96010	0.00000	0.00000
20306	2021.04.08 00:00	sell	10156	0.03	0.96034	0.00000	0.00000
20307	2021.04.08 00:59	close	10156	0.03	0.95975	0.00000	0.00000	155.35	3584362.26
20308	2021.04.08 01:03	buy	10157	0.06	0.95911	0.00000	0.00000
20309	2021.04.08 01:43	sell	10158	0.03	0.95926	0.00000	0.00000
20310	2021.04.08 02:26	sell	10159	0.03	0.96010	0.00000	0.00000
20311	2021.04.08 04:48	sell	10160	0.04	0.96086	0.00000	0.00000
20312	2021.04.08 08:56	close	10157	0.06	0.96142	0.00000	0.00000	1216.00	3585578.26
20313	2021.04.08 08:56	close	10155	0.05	0.96142	0.00000	0.00000	535.54	3586113.80
20314	2021.04.08 08:56	close	10153	0.05	0.96142	0.00000	0.00000	188.99	3586302.79
20315	2021.04.08 08:56	close	10152	0.04	0.96142	0.00000	0.00000	-133.08	3586169.72
20316	2021.04.08 08:56	close	10151	0.03	0.96142	0.00000	0.00000	-307.73	3585861.98
20317	2021.04.08 08:56	close	10150	0.03	0.96142	0.00000	0.00000	-520.93	3585341.05
20318	2021.04.08 09:01	sell	10161	0.05	0.96167	0.00000	0.00000
20319	2021.04.08 10:26	buy	10162	0.03	0.96235	0.00000	0.00000
20320	2021.04.08 11:13	sell	10163	0.05	0.96249	0.00000	0.00000
20321	2021.04.08 11:13	close	10162	0.03	0.96285	0.00000	0.00000	131.60	3585472.65
20322	2021.04.08 11:45	buy	10164	0.03	0.96260	0.00000	0.00000
20323	2021.04.08 13:25	buy	10165	0.03	0.96180	0.00000	0.00000
20324	2021.04.08 14:39	close	10165	0.03	0.96271	0.00000	0.00000	239.52	3585712.17
20325	2021.04.08 14:39	close	10164	0.03	0.96271	0.00000	0.00000	28.95	3585741.12
20326	2021.04.08 15:00	buy	10166	0.03	0.96264	0.00000	0.00000
20327	2021.04.08 16:28	buy	10167	0.03	0.96183	0.00000	0.00000
20328	2021.04.08 17:42	close	10167	0.03	0.96274	0.00000	0.00000	239.52	3585980.64
20329	2021.04.08 17:42	close	10166	0.03	0.96274	0.00000	0.00000	26.32	3586006.96
20330	2021.04.08 18:06	buy	10168	0.03	0.96243	0.00000	0.00000
20331	2021.04.08 18:56	buy	10169	0.03	0.96163	0.00000	0.00000
20332	2021.04.08 19:57	buy	10170	0.04	0.96083	0.00000	0.00000
20333	2021.04.08 20:23	close	10170	0.04	0.96205	0.00000	0.00000	428.16	3586435.12
20334	2021.04.08 20:23	close	10169	0.03	0.96205	0.00000	0.00000	110.55	3586545.67
20335	2021.04.08 20:23	close	10168	0.03	0.96205	0.00000	0.00000	-100.02	3586445.65
20336	2021.04.08 20:54	buy	10171	0.03	0.96213	0.00000	0.00000
20337	2021.04.09 00:59	buy	10172	0.03	0.96122	0.00000	0.00000
20338	2021.04.09 01:04	close	10172	0.03	0.96030	0.00000	0.00000	-242.16	3586203.49
20339	2021.04.09 01:04	close	10171	0.03	0.96030	0.00000	0.00000	-490.39	3585713.10
20340	2021.04.09 01:04	close	10163	0.05	0.96055	0.00000	0.00000	843.67	3586556.77
20341	2021.04.09 01:04	close	10161	0.05	0.96055	0.00000	0.00000	483.82	3587040.59
20342	2021.04.09 01:04	close	10160	0.04	0.96055	0.00000	0.00000	102.69	3587143.27
20343	2021.04.09 01:04	close	10159	0.03	0.96055	0.00000	0.00000	-123.10	3587020.17
20344	2021.04.09 01:04	close	10158	0.03	0.96055	0.00000	0.00000	-344.28	3586675.89
20345	2021.04.09 01:04	buy	10173	0.03	0.96055	0.00000	0.00000
20346	2021.04.09 01:05	close	10173	0.03	0.96107	0.00000	0.00000	136.87	3586812.76
20347	2021.04.09 01:05	buy	10174	0.03	0.96132	0.00000	0.00000
20348	2021.04.09 01:10	buy	10175	0.03	0.96046	0.00000	0.00000
20349	2021.04.09 01:41	sell	10176	0.03	0.96114	0.00000	0.00000
20350	2021.04.09 02:01	close	10176	0.03	0.96167	0.00000	0.00000	-139.55	3586673.21
20351	2021.04.09 02:01	close	10175	0.03	0.96142	0.00000	0.00000	252.68	3586925.89
20352	2021.04.09 02:01	close	10174	0.03	0.96142	0.00000	0.00000	26.32	3586952.21
20353	2021.04.09 02:01	buy	10177	0.03	0.96167	0.00000	0.00000
20354	2021.04.09 02:02	sell	10178	0.03	0.96114	0.00000	0.00000
20355	2021.04.09 03:10	sell	10179	0.03	0.96198	0.00000	0.00000
20356	2021.04.09 05:18	close	10177	0.03	0.96080	0.00000	0.00000	-229.00	3586723.21
20357	2021.04.09 05:18	close	10179	0.03	0.96105	0.00000	0.00000	244.88	3586968.09
20358	2021.04.09 05:18	close	10178	0.03	0.96105	0.00000	0.00000	23.70	3586991.79
20359	2021.04.09 05:18	buy	10180	0.03	0.96105	0.00000	0.00000
20360	2021.04.09 07:03	sell	10181	0.03	0.96041	0.00000	0.00000
20361	2021.04.09 08:28	buy	10182	0.03	0.96025	0.00000	0.00000
20362	2021.04.09 08:45	close	10181	0.03	0.95990	0.00000	0.00000	134.29	3587126.08
20363	2021.04.09 09:22	buy	10183	0.04	0.95944	0.00000	0.00000
20364	2021.04.09 10:05	buy	10184	0.05	0.95864	0.00000	0.00000
20365	2021.04.09 10:30	buy	10185	0.05	0.95784	0.00000	0.00000
20366	2021.04.09 10:41	buy	10186	0.06	0.95705	0.00000	0.00000
20367	2021.04.09 11:00	sell	10187	0.03	0.95768	0.00000	0.00000
20368	2021.04.09 11:24	sell	10188	0.03	0.95849	0.00000	0.00000
20369	2021.04.09 12:59	close	10188	0.03	0.95946	0.00000	0.00000	-255.40	3586870.68
20370	2021.04.09 12:59	close	10187	0.03	0.95946	0.00000	0.00000	-468.68	3586402.00
20371	2021.04.09 12:59	close	10186	0.06	0.95921	0.00000	0.00000	1137.08	3587539.08
20372	2021.04.09 12:59	close	10185	0.05	0.95921	0.00000	0.00000	601.00	3588140.08
20373	2021.04.09 12:59	close	10184	0.05	0.95921	0.00000	0.00000	250.05	3588390.13
20374	2021.04.09 12:59	close	10183	0.04	0.95921	0.00000	0.00000	-80.72	3588309.41
20375	2021.04.09 12:59	close	10182	0.03	0.95921	0.00000	0.00000	-273.74	3588035.67
20376	2021.04.09 12:59	close	10180	0.03	0.95921	0.00000	0.00000	-484.31	3587551.36
20377	2021.04.09 12:59	sell	10189	0.03	0.95927	0.00000	0.00000
20378	2021.04.09 13:35	buy	10190	0.03	0.95889	0.00000	0.00000
20379	2021.04.09 14:24	close	10189	0.03	0.95965	0.00000	0.00000	-100.05	3587451.31
20380	2021.04.09 14:24	close	10190	0.03	0.95940	0.00000	0.00000	134.24	3587585.55
20381	2021.04.09 14:24	sell	10191	0.03	0.95940	0.00000	0.00000
20382	2021.04.09 14:58	buy	10192	0.03	0.95973	0.00000	0.00000
20383	2021.04.09 16:27	close	10191	0.03	0.95890	0.00000	0.00000	131.66	3587717.21
20384	2021.04.09 16:27	buy	10193	0.03	0.95890	0.00000	0.00000
20385	2021.04.09 16:30	buy	10194	0.04	0.95812	0.00000	0.00000
20386	2021.04.09 16:30	buy	10195	0.05	0.95732	0.00000	0.00000
20387	2021.04.09 16:37	buy	10196	0.05	0.95653	0.00000	0.00000
20388	2021.04.09 17:22	sell	10197	0.03	0.95688	0.00000	0.00000
20389	2021.04.09 18:23	sell	10198	0.03	0.95769	0.00000	0.00000
20390	2021.04.09 20:03	close	10198	0.03	0.95678	0.00000	0.00000	239.62	3587956.83
20391	2021.04.09 20:03	close	10197	0.03	0.95678	0.00000	0.00000	26.33	3587983.16
20392	2021.04.09 21:02	buy	10199	0.06	0.95573	0.00000	0.00000
20393	2021.04.09 21:27	sell	10200	0.03	0.95575	0.00000	0.00000
20394	2021.04.10 00:21	close	10200	0.03	0.95521	0.00000	0.00000	142.18	3588125.34
20395	2021.04.10 00:43	buy	10201	0.08	0.95492	0.00000	0.00000
20396	2021.04.12 01:05	sell	10202	0.03	0.95504	0.00000	0.00000
20397	2021.04.12 01:39	close	10202	0.03	0.95449	0.00000	0.00000	144.82	3588270.16
20398	2021.04.12 01:54	buy	10203	0.10	0.95402	0.00000	0.00000
20399	2021.04.12 02:41	sell	10204	0.03	0.95502	0.00000	0.00000
20400	2021.04.12 05:04	close	10204	0.03	0.95451	0.00000	0.00000	134.29	3588404.45
20401	2021.04.12 06:40	sell	10205	0.03	0.95405	0.00000	0.00000
20402	2021.04.12 07:18	sell	10206	0.03	0.95486	0.00000	0.00000
20403	2021.04.12 10:08	sell	10207	0.04	0.95566	0.00000	0.00000
20404	2021.04.12 11:13	sell	10208	0.05	0.95646	0.00000	0.00000
20405	2021.04.12 12:49	close	10208	0.05	0.95723	0.00000	0.00000	-337.92	3588066.53
20406	2021.04.12 12:49	close	10207	0.04	0.95723	0.00000	0.00000	-551.20	3587515.33
20407	2021.04.12 12:49	close	10206	0.03	0.95723	0.00000	0.00000	-624.04	3586891.29
20408	2021.04.12 12:49	close	10205	0.03	0.95723	0.00000	0.00000	-837.32	3586053.97
20409	2021.04.12 12:49	close	10203	0.10	0.95698	0.00000	0.00000	2597.07	3588651.04
20410	2021.04.12 12:49	close	10201	0.08	0.95698	0.00000	0.00000	1422.74	3590073.77
20411	2021.04.12 12:49	close	10199	0.06	0.95698	0.00000	0.00000	640.64	3590714.41
20412	2021.04.12 12:49	close	10196	0.05	0.95698	0.00000	0.00000	182.91	3590897.32
20413	2021.04.12 12:49	close	10195	0.05	0.95698	0.00000	0.00000	-163.66	3590733.66
20414	2021.04.12 12:49	close	10194	0.04	0.95698	0.00000	0.00000	-411.69	3590321.96
20415	2021.04.12 12:49	close	10193	0.03	0.95698	0.00000	0.00000	-514.08	3589807.88
20416	2021.04.12 12:49	close	10192	0.03	0.95698	0.00000	0.00000	-732.55	3589075.33
20417	2021.04.12 12:49	sell	10209	0.03	0.95698	0.00000	0.00000
20418	2021.04.12 13:05	buy	10210	0.03	0.95666	0.00000	0.00000
20419	2021.04.12 13:23	close	10209	0.03	0.95741	0.00000	0.00000	-113.23	3588962.10
20420	2021.04.12 13:23	close	10210	0.03	0.95716	0.00000	0.00000	131.60	3589093.70
20421	2021.04.12 13:23	sell	10211	0.03	0.95716	0.00000	0.00000
20422	2021.04.12 14:00	buy	10212	0.03	0.95746	0.00000	0.00000
20423	2021.04.12 14:53	close	10211	0.03	0.95665	0.00000	0.00000	134.29	3589227.99
20424	2021.04.12 14:53	buy	10213	0.03	0.95665	0.00000	0.00000
20425	2021.04.12 15:23	sell	10214	0.03	0.95666	0.00000	0.00000
20426	2021.04.12 18:26	sell	10215	0.03	0.95747	0.00000	0.00000
20427	2021.04.12 18:53	close	10213	0.03	0.95756	0.00000	0.00000	239.53	3589467.52
20428	2021.04.12 18:53	close	10212	0.03	0.95756	0.00000	0.00000	26.32	3589493.84
20429	2021.04.12 19:33	buy	10216	0.03	0.95739	0.00000	0.00000
20430	2021.04.12 20:37	buy	10217	0.03	0.95658	0.00000	0.00000
20431	2021.04.12 20:43	close	10215	0.03	0.95654	0.00000	0.00000	244.87	3589738.71
20432	2021.04.12 20:43	close	10214	0.03	0.95654	0.00000	0.00000	31.59	3589770.30
20433	2021.04.12 21:00	sell	10218	0.03	0.95680	0.00000	0.00000
20434	2021.04.13 00:00	close	10218	0.03	0.95774	0.00000	0.00000	-252.12	3589518.18
20435	2021.04.13 00:00	close	10217	0.03	0.95749	0.00000	0.00000	230.82	3589749.00
20436	2021.04.13 00:00	close	10216	0.03	0.95749	0.00000	0.00000	17.62	3589766.61
20437	2021.04.13 00:00	sell	10219	0.03	0.95749	0.00000	0.00000
20438	2021.04.13 00:58	buy	10220	0.03	0.95774	0.00000	0.00000
20439	2021.04.13 01:01	close	10219	0.03	0.95690	0.00000	0.00000	155.35	3589921.96
20440	2021.04.13 01:01	buy	10221	0.03	0.95690	0.00000	0.00000
20441	2021.04.13 01:03	buy	10222	0.04	0.95578	0.00000	0.00000
20442	2021.04.13 01:11	close	10222	0.04	0.95721	0.00000	0.00000	501.86	3590423.82
20443	2021.04.13 01:11	close	10221	0.03	0.95721	0.00000	0.00000	81.59	3590505.41
20444	2021.04.13 01:11	close	10220	0.03	0.95721	0.00000	0.00000	-139.51	3590365.90
20445	2021.04.13 01:20	buy	10223	0.03	0.95749	0.00000	0.00000
20446	2021.04.13 01:53	sell	10224	0.03	0.95764	0.00000	0.00000
20447	2021.04.13 03:00	close	10223	0.03	0.95799	0.00000	0.00000	131.61	3590497.51
20448	2021.04.13 04:05	buy	10225	0.03	0.95818	0.00000	0.00000
20449	2021.04.13 04:52	buy	10226	0.03	0.95738	0.00000	0.00000
20450	2021.04.13 05:03	close	10224	0.03	0.95713	0.00000	0.00000	134.29	3590631.80
20451	2021.04.13 05:31	sell	10227	0.03	0.95706	0.00000	0.00000
20452	2021.04.13 07:23	buy	10228	0.04	0.95657	0.00000	0.00000
20453	2021.04.13 07:26	close	10227	0.03	0.95640	0.00000	0.00000	173.79	3590805.59
20454	2021.04.13 09:04	sell	10229	0.03	0.95616	0.00000	0.00000
20455	2021.04.13 10:14	sell	10230	0.03	0.95696	0.00000	0.00000
20456	2021.04.13 12:11	sell	10231	0.04	0.95777	0.00000	0.00000
20457	2021.04.13 12:11	close	10228	0.04	0.95782	0.00000	0.00000	438.69	3591244.28
20458	2021.04.13 12:11	close	10226	0.03	0.95782	0.00000	0.00000	115.81	3591360.09
20459	2021.04.13 12:11	close	10225	0.03	0.95782	0.00000	0.00000	-94.76	3591265.33
20460	2021.04.13 12:41	sell	10232	0.05	0.95858	0.00000	0.00000
20461	2021.04.13 13:43	sell	10233	0.05	0.95937	0.00000	0.00000
20462	2021.04.13 13:57	buy	10234	0.03	0.95908	0.00000	0.00000
20463	2021.04.13 14:45	buy	10235	0.03	0.95826	0.00000	0.00000
20464	2021.04.13 15:03	close	10235	0.03	0.95917	0.00000	0.00000	239.52	3591504.85
20465	2021.04.13 15:03	close	10234	0.03	0.95917	0.00000	0.00000	23.69	3591528.54
20466	2021.04.13 15:40	buy	10236	0.03	0.95910	0.00000	0.00000
20467	2021.04.13 16:30	buy	10237	0.03	0.95825	0.00000	0.00000
20468	2021.04.13 16:32	close	10237	0.03	0.95919	0.00000	0.00000	247.42	3591775.96
20469	2021.04.13 16:32	close	10236	0.03	0.95919	0.00000	0.00000	23.69	3591799.65
20470	2021.04.13 16:59	buy	10238	0.03	0.95888	0.00000	0.00000
20471	2021.04.13 17:21	buy	10239	0.03	0.95808	0.00000	0.00000
20472	2021.04.13 17:32	close	10239	0.03	0.95725	0.00000	0.00000	-218.47	3591581.18
20473	2021.04.13 17:32	close	10238	0.03	0.95725	0.00000	0.00000	-429.04	3591152.14
20474	2021.04.13 17:32	close	10233	0.05	0.95750	0.00000	0.00000	820.64	3591972.78
20475	2021.04.13 17:32	close	10232	0.05	0.95750	0.00000	0.00000	473.95	3592446.73
20476	2021.04.13 17:32	close	10231	0.04	0.95750	0.00000	0.00000	94.79	3592541.52
20477	2021.04.13 17:32	close	10230	0.03	0.95750	0.00000	0.00000	-142.18	3592399.34
20478	2021.04.13 17:32	close	10229	0.03	0.95750	0.00000	0.00000	-352.83	3592046.51
20479	2021.04.13 17:32	buy	10240	0.03	0.95750	0.00000	0.00000
20480	2021.04.13 17:42	close	10240	0.03	0.95801	0.00000	0.00000	134.23	3592180.74
20481	2021.04.13 17:43	buy	10241	0.03	0.95820	0.00000	0.00000
20482	2021.04.13 17:48	sell	10242	0.03	0.95833	0.00000	0.00000
20483	2021.04.13 18:33	close	10242	0.03	0.95783	0.00000	0.00000	131.66	3592312.40
20484	2021.04.13 18:58	buy	10243	0.03	0.95740	0.00000	0.00000
20485	2021.04.13 19:19	buy	10244	0.04	0.95659	0.00000	0.00000
20486	2021.04.13 19:43	sell	10245	0.03	0.95685	0.00000	0.00000
20487	2021.04.13 21:02	sell	10246	0.03	0.95766	0.00000	0.00000
20488	2021.04.13 21:02	close	10246	0.03	0.95807	0.00000	0.00000	-107.96	3592204.44
20489	2021.04.13 21:02	close	10245	0.03	0.95807	0.00000	0.00000	-321.24	3591883.20
20490	2021.04.13 21:02	close	10244	0.04	0.95782	0.00000	0.00000	431.67	3592314.87
20491	2021.04.13 21:02	close	10243	0.03	0.95782	0.00000	0.00000	110.55	3592425.42
20492	2021.04.13 21:02	close	10241	0.03	0.95782	0.00000	0.00000	-100.02	3592325.40
20493	2021.04.13 21:02	sell	10247	0.03	0.95782	0.00000	0.00000
20494	2021.04.13 22:38	buy	10248	0.03	0.95835	0.00000	0.00000
20495	2021.04.14 00:59	buy	10249	0.03	0.95748	0.00000	0.00000
20496	2021.04.14 03:04	close	10247	0.03	0.95867	0.00000	0.00000	-228.42	3592096.98
20497	2021.04.14 03:04	close	10249	0.03	0.95842	0.00000	0.00000	247.42	3592344.40
20498	2021.04.14 03:04	close	10248	0.03	0.95842	0.00000	0.00000	9.73	3592354.13
20499	2021.04.14 03:04	sell	10250	0.03	0.95842	0.00000	0.00000
20500	2021.04.14 04:53	buy	10251	0.03	0.95872	0.00000	0.00000
20501	2021.04.14 06:25	close	10251	0.03	0.95923	0.00000	0.00000	134.24	3592488.37
20502	2021.04.14 06:25	sell	10252	0.04	0.95923	0.00000	0.00000
20503	2021.04.14 06:36	sell	10253	0.05	0.96003	0.00000	0.00000
20504	2021.04.14 06:48	sell	10254	0.05	0.96085	0.00000	0.00000
20505	2021.04.14 07:35	buy	10255	0.03	0.96059	0.00000	0.00000
20506	2021.04.14 08:43	close	10255	0.03	0.96109	0.00000	0.00000	131.61	3592619.98
20507	2021.04.14 09:17	buy	10256	0.03	0.96095	0.00000	0.00000
20508	2021.04.14 09:29	close	10256	0.03	0.96145	0.00000	0.00000	131.61	3592751.59
20509	2021.04.14 09:57	sell	10257	0.06	0.96165	0.00000	0.00000
20510	2021.04.14 10:19	sell	10258	0.08	0.96244	0.00000	0.00000
20511	2021.04.14 10:56	sell	10259	0.10	0.96323	0.00000	0.00000
20512	2021.04.14 11:05	buy	10260	0.03	0.96310	0.00000	0.00000
20513	2021.04.14 11:15	close	10260	0.03	0.96360	0.00000	0.00000	131.61	3592883.20
20514	2021.04.14 11:26	sell	10261	0.13	0.96403	0.00000	0.00000
20515	2021.04.14 11:54	buy	10262	0.03	0.96408	0.00000	0.00000
20516	2021.04.14 12:25	close	10262	0.03	0.96459	0.00000	0.00000	134.24	3593017.44
20517	2021.04.14 12:58	buy	10263	0.03	0.96456	0.00000	0.00000
20518	2021.04.14 13:20	sell	10264	0.17	0.96483	0.00000	0.00000
20519	2021.04.14 13:24	close	10263	0.03	0.96506	0.00000	0.00000	131.61	3593149.05
20520	2021.04.14 14:05	buy	10265	0.03	0.96489	0.00000	0.00000
20521	2021.04.14 15:31	close	10265	0.03	0.96540	0.00000	0.00000	134.24	3593283.29
20522	2021.04.14 16:01	buy	10266	0.03	0.96537	0.00000	0.00000
20523	2021.04.14 16:11	sell	10267	0.22	0.96562	0.00000	0.00000
20524	2021.04.14 16:26	close	10266	0.03	0.96588	0.00000	0.00000	134.24	3593417.53
20525	2021.04.14 16:51	sell	10268	0.34	0.96643	0.00000	0.00000
20526	2021.04.14 17:12	buy	10269	0.03	0.96627	0.00000	0.00000
20527	2021.04.14 17:41	close	10269	0.03	0.96677	0.00000	0.00000	131.61	3593549.14
20528	2021.04.14 18:29	sell	10270	0.50	0.96723	0.00000	0.00000
20529	2021.04.14 18:47	sell	10271	0.76	0.96803	0.00000	0.00000
20530	2021.04.14 19:43	buy	10272	0.03	0.96781	0.00000	0.00000
20531	2021.04.14 20:12	buy	10273	0.03	0.96701	0.00000	0.00000
20532	2021.04.14 23:09	close	10273	0.03	0.96792	0.00000	0.00000	239.53	3593788.67
20533	2021.04.14 23:09	close	10272	0.03	0.96792	0.00000	0.00000	28.95	3593817.62
20534	2021.04.14 23:36	buy	10274	0.03	0.96776	0.00000	0.00000
20535	2021.04.15 00:59	buy	10275	0.03	0.96694	0.00000	0.00000
20536	2021.04.15 01:05	buy	10276	0.04	0.96614	0.00000	0.00000
20537	2021.04.15 04:04	close	10276	0.04	0.96739	0.00000	0.00000	438.70	3594256.32
20538	2021.04.15 04:04	close	10275	0.03	0.96739	0.00000	0.00000	118.45	3594374.77
20539	2021.04.15 04:04	close	10274	0.03	0.96739	0.00000	0.00000	-123.49	3594251.28
20540	2021.04.15 04:46	buy	10277	0.03	0.96781	0.00000	0.00000
20541	2021.04.15 05:02	close	10277	0.03	0.96831	0.00000	0.00000	131.61	3594382.89
20542	2021.04.15 05:38	buy	10278	0.03	0.96802	0.00000	0.00000
20543	2021.04.15 05:46	buy	10279	0.03	0.96722	0.00000	0.00000
20544	2021.04.15 06:57	buy	10280	0.04	0.96642	0.00000	0.00000
20545	2021.04.15 07:45	buy	10281	0.05	0.96562	0.00000	0.00000
20546	2021.04.15 10:43	close	10281	0.05	0.96714	0.00000	0.00000	666.83	3595049.72
20547	2021.04.15 10:43	close	10280	0.04	0.96714	0.00000	0.00000	252.69	3595302.41
20548	2021.04.15 10:43	close	10279	0.03	0.96714	0.00000	0.00000	-21.06	3595281.35
20549	2021.04.15 10:43	close	10278	0.03	0.96714	0.00000	0.00000	-231.64	3595049.71
20550	2021.04.15 12:21	buy	10282	0.03	0.96783	0.00000	0.00000
20551	2021.04.15 12:39	close	10282	0.03	0.96833	0.00000	0.00000	131.61	3595181.32
20552	2021.04.15 13:07	buy	10283	0.03	0.96819	0.00000	0.00000
20553	2021.04.15 15:11	buy	10284	0.03	0.96738	0.00000	0.00000
20554	2021.04.15 16:29	close	10284	0.03	0.96830	0.00000	0.00000	242.16	3595423.48
20555	2021.04.15 16:29	close	10283	0.03	0.96830	0.00000	0.00000	28.95	3595452.43
20556	2021.04.15 16:33	sell	10285	1.13	0.96883	0.00000	0.00000
20557	2021.04.15 16:48	sell	10286	1.70	0.96962	0.00000	0.00000
20558	2021.04.15 17:37	buy	10287	0.03	0.96957	0.00000	0.00000
20559	2021.04.15 18:14	close	10287	0.03	0.97007	0.00000	0.00000	131.62	3595584.05
20560	2021.04.15 18:21	sell	10288	2.21	0.97043	0.00000	0.00000
20561	2021.04.15 18:34	sell	10289	2.88	0.97123	0.00000	0.00000
20562	2021.04.15 18:51	sell	10290	3.74	0.97204	0.00000	0.00000
20563	2021.04.15 19:17	buy	10291	0.03	0.97149	0.00000	0.00000
20564	2021.04.15 19:29	close	10291	0.03	0.97200	0.00000	0.00000	134.25	3595718.30
20565	2021.04.15 19:39	buy	10292	0.03	0.97140	0.00000	0.00000
20566	2021.04.15 20:02	close	10292	0.03	0.97190	0.00000	0.00000	131.62	3595849.92
20567	2021.04.15 20:55	buy	10293	0.03	0.97195	0.00000	0.00000
20568	2021.04.16 00:16	close	10293	0.03	0.97245	0.00000	0.00000	122.91	3595972.82
20569	2021.04.16 00:29	sell	10294	4.86	0.97284	0.00000	0.00000
20570	2021.04.16 00:54	buy	10295	0.03	0.97276	0.00000	0.00000
20571	2021.04.16 01:01	buy	10296	0.03	0.97190	0.00000	0.00000
20572	2021.04.16 05:16	buy	10297	0.04	0.97115	0.00000	0.00000
20573	2021.04.16 06:09	buy	10298	0.05	0.97036	0.00000	0.00000
20574	2021.04.16 08:51	close	10298	0.05	0.96947	0.00000	0.00000	-390.46	3595582.36
20575	2021.04.16 08:51	close	10297	0.04	0.96947	0.00000	0.00000	-589.64	3594992.72
20576	2021.04.16 08:51	close	10296	0.03	0.96947	0.00000	0.00000	-639.65	3594353.07
20577	2021.04.16 08:51	close	10295	0.03	0.96947	0.00000	0.00000	-866.02	3593487.05
20578	2021.04.16 08:51	close	10294	4.86	0.96972	0.00000	0.00000	133093.48	3726580.53
20579	2021.04.16 08:51	close	10290	3.74	0.96972	0.00000	0.00000	75584.50	3802165.03
20580	2021.04.16 08:51	close	10289	2.88	0.96972	0.00000	0.00000	37728.19	3839893.22
20581	2021.04.16 08:51	close	10288	2.21	0.96972	0.00000	0.00000	13432.70	3853325.93
20582	2021.04.16 08:51	close	10286	1.70	0.96972	0.00000	0.00000	-1753.63	3851572.29
20583	2021.04.16 08:51	close	10285	1.13	0.96972	0.00000	0.00000	-9001.23	3842571.06
20584	2021.04.16 08:51	close	10271	0.76	0.96972	0.00000	0.00000	-11741.27	3830829.79
20585	2021.04.16 08:51	close	10270	0.50	0.96972	0.00000	0.00000	-11235.48	3819594.31
20586	2021.04.16 08:51	close	10268	0.34	0.96972	0.00000	0.00000	-10027.58	3809566.74
20587	2021.04.16 08:51	close	10267	0.22	0.96972	0.00000	0.00000	-8052.56	3801514.17
20588	2021.04.16 08:51	close	10264	0.17	0.96972	0.00000	0.00000	-7401.25	3794112.92
20589	2021.04.16 08:51	close	10261	0.13	0.96972	0.00000	0.00000	-6572.62	3787540.30
20590	2021.04.16 08:51	close	10259	0.10	0.96972	0.00000	0.00000	-5758.05	3781782.25
20591	2021.04.16 08:51	close	10258	0.08	0.96972	0.00000	0.00000	-5161.18	3776621.07
20592	2021.04.16 08:51	close	10257	0.06	0.96972	0.00000	0.00000	-4286.93	3772334.14
20593	2021.04.16 08:51	close	10254	0.05	0.96972	0.00000	0.00000	-3923.54	3768410.60
20594	2021.04.16 08:51	close	10253	0.05	0.96972	0.00000	0.00000	-4283.41	3764127.18
20595	2021.04.16 08:51	close	10252	0.04	0.96972	0.00000	0.00000	-3707.60	3760419.59
20596	2021.04.16 08:51	close	10250	0.03	0.96972	0.00000	0.00000	-2994.00	3757425.59
20597	2021.04.16 08:52	buy	10299	0.03	0.96976	0.00000	0.00000
20598	2021.04.16 08:59	sell	10300	0.03	0.96998	0.00000	0.00000
20599	2021.04.16 09:04	close	10299	0.03	0.97026	0.00000	0.00000	131.61	3757557.20
20600	2021.04.16 09:32	buy	10301	0.03	0.96997	0.00000	0.00000
20601	2021.04.16 10:19	close	10300	0.03	0.96947	0.00000	0.00000	134.29	3757691.49
20602	2021.04.16 10:24	buy	10302	0.03	0.96917	0.00000	0.00000
20603	2021.04.16 10:54	buy	10303	0.04	0.96837	0.00000	0.00000
20604	2021.04.16 11:10	sell	10304	0.03	0.96894	0.00000	0.00000
20605	2021.04.16 14:43	close	10304	0.03	0.96985	0.00000	0.00000	-239.62	3757451.87
20606	2021.04.16 14:43	close	10303	0.04	0.96960	0.00000	0.00000	431.69	3757883.56
20607	2021.04.16 14:43	close	10302	0.03	0.96960	0.00000	0.00000	113.19	3757996.75
20608	2021.04.16 14:43	close	10301	0.03	0.96960	0.00000	0.00000	-97.39	3757899.36
20609	2021.04.16 14:43	sell	10305	0.03	0.96962	0.00000	0.00000
20610	2021.04.16 15:16	buy	10306	0.03	0.96926	0.00000	0.00000
20611	2021.04.16 15:17	close	10306	0.03	0.96886	0.00000	0.00000	-105.29	3757794.07
20612	2021.04.16 15:17	close	10305	0.03	0.96911	0.00000	0.00000	134.30	3757928.37
20613	2021.04.16 15:17	buy	10307	0.03	0.96911	0.00000	0.00000
20614	2021.04.16 15:39	sell	10308	0.03	0.96951	0.00000	0.00000
20615	2021.04.16 16:17	close	10307	0.03	0.96874	0.00000	0.00000	-97.40	3757830.97
20616	2021.04.16 16:17	close	10308	0.03	0.96899	0.00000	0.00000	136.93	3757967.90
20617	2021.04.16 16:17	buy	10309	0.03	0.96899	0.00000	0.00000
20618	2021.04.16 16:45	buy	10310	0.03	0.96817	0.00000	0.00000
20619	2021.04.16 17:27	sell	10311	0.03	0.96819	0.00000	0.00000
20620	2021.04.16 18:42	close	10311	0.03	0.96769	0.00000	0.00000	131.66	3758099.56
20621	2021.04.16 18:45	buy	10312	0.04	0.96739	0.00000	0.00000
20622	2021.04.16 19:32	buy	10313	0.05	0.96659	0.00000	0.00000
20623	2021.04.16 19:51	sell	10314	0.03	0.96690	0.00000	0.00000
20624	2021.04.19 01:03	close	10314	0.03	0.96606	0.00000	0.00000	216.58	3758316.13
20625	2021.04.19 02:00	sell	10315	0.03	0.96638	0.00000	0.00000
20626	2021.04.19 03:59	close	10315	0.03	0.96586	0.00000	0.00000	136.92	3758453.05
20627	2021.04.19 03:59	buy	10316	0.05	0.96578	0.00000	0.00000
20628	2021.04.19 04:26	sell	10317	0.03	0.96588	0.00000	0.00000
20629	2021.04.19 05:50	sell	10318	0.03	0.96670	0.00000	0.00000
20630	2021.04.19 08:15	sell	10319	0.04	0.96749	0.00000	0.00000
20631	2021.04.19 08:25	close	10316	0.05	0.96766	0.00000	0.00000	824.79	3759277.84
20632	2021.04.19 08:25	close	10313	0.05	0.96766	0.00000	0.00000	454.93	3759732.77
20633	2021.04.19 08:25	close	10312	0.04	0.96766	0.00000	0.00000	83.17	3759815.94
20634	2021.04.19 08:25	close	10310	0.03	0.96766	0.00000	0.00000	-142.95	3759672.99
20635	2021.04.19 08:25	close	10309	0.03	0.96766	0.00000	0.00000	-358.80	3759314.19
20636	2021.04.19 08:39	buy	10320	0.03	0.96762	0.00000	0.00000
20637	2021.04.19 11:03	close	10320	0.03	0.96813	0.00000	0.00000	134.25	3759448.44
20638	2021.04.19 11:15	sell	10321	0.05	0.96828	0.00000	0.00000
20639	2021.04.19 11:37	buy	10322	0.03	0.96806	0.00000	0.00000
20640	2021.04.19 11:49	close	10322	0.03	0.96856	0.00000	0.00000	131.61	3759580.05
20641	2021.04.19 11:59	sell	10323	0.05	0.96909	0.00000	0.00000
20642	2021.04.19 12:14	sell	10324	0.06	0.96989	0.00000	0.00000
20643	2021.04.19 12:48	sell	10325	0.08	0.97069	0.00000	0.00000
20644	2021.04.19 13:52	buy	10326	0.03	0.97102	0.00000	0.00000
20645	2021.04.19 17:25	buy	10327	0.03	0.97021	0.00000	0.00000
20646	2021.04.19 17:45	close	10327	0.03	0.97112	0.00000	0.00000	239.54	3759819.59
20647	2021.04.19 17:45	close	10326	0.03	0.97112	0.00000	0.00000	26.33	3759845.92
20648	2021.04.19 18:19	sell	10328	0.10	0.97149	0.00000	0.00000
20649	2021.04.19 19:07	sell	10329	0.13	0.97228	0.00000	0.00000
20650	2021.04.19 19:30	buy	10330	0.03	0.97172	0.00000	0.00000
20651	2021.04.19 19:56	close	10330	0.03	0.97222	0.00000	0.00000	131.61	3759977.53
20652	2021.04.19 21:50	buy	10331	0.03	0.97227	0.00000	0.00000
20653	2021.04.20 01:15	buy	10332	0.03	0.97143	0.00000	0.00000
20654	2021.04.20 01:49	close	10332	0.03	0.97236	0.00000	0.00000	244.80	3760222.33
20655	2021.04.20 01:49	close	10331	0.03	0.97236	0.00000	0.00000	14.99	3760237.32
20656	2021.04.20 01:57	buy	10333	0.03	0.97139	0.00000	0.00000
20657	2021.04.20 02:00	close	10333	0.03	0.97190	0.00000	0.00000	134.25	3760371.57
20658	2021.04.20 02:44	buy	10334	0.03	0.97233	0.00000	0.00000
20659	2021.04.20 04:02	close	10334	0.03	0.97284	0.00000	0.00000	134.24	3760505.81
20660	2021.04.20 04:05	sell	10335	0.17	0.97309	0.00000	0.00000
20661	2021.04.20 05:00	buy	10336	0.03	0.97274	0.00000	0.00000
20662	2021.04.20 05:32	close	10336	0.03	0.97324	0.00000	0.00000	131.61	3760637.42
20663	2021.04.20 05:56	sell	10337	0.22	0.97389	0.00000	0.00000
20664	2021.04.20 07:11	sell	10338	0.34	0.97470	0.00000	0.00000
20665	2021.04.20 07:31	buy	10339	0.03	0.97444	0.00000	0.00000
20666	2021.04.20 09:31	buy	10340	0.03	0.97364	0.00000	0.00000
20667	2021.04.20 09:58	close	10340	0.03	0.97455	0.00000	0.00000	239.54	3760876.96
20668	2021.04.20 09:58	close	10339	0.03	0.97455	0.00000	0.00000	28.96	3760905.92
20669	2021.04.20 10:58	sell	10341	0.50	0.97549	0.00000	0.00000
20670	2021.04.20 11:06	buy	10342	0.03	0.97518	0.00000	0.00000
20671	2021.04.20 12:27	buy	10343	0.03	0.97437	0.00000	0.00000
20672	2021.04.20 13:35	buy	10344	0.04	0.97358	0.00000	0.00000
20673	2021.04.20 18:51	buy	10345	0.05	0.97278	0.00000	0.00000
20674	2021.04.20 21:08	close	10345	0.05	0.97430	0.00000	0.00000	666.91	3761572.83
20675	2021.04.20 21:08	close	10344	0.04	0.97430	0.00000	0.00000	252.73	3761825.56
20676	2021.04.20 21:08	close	10343	0.03	0.97430	0.00000	0.00000	-18.43	3761807.13
20677	2021.04.20 21:08	close	10342	0.03	0.97430	0.00000	0.00000	-231.66	3761575.47
20678	2021.04.20 21:39	buy	10346	0.03	0.97426	0.00000	0.00000
20679	2021.04.20 22:36	buy	10347	0.03	0.97346	0.00000	0.00000
20680	2021.04.20 23:29	close	10347	0.03	0.97437	0.00000	0.00000	239.56	3761815.03
20681	2021.04.20 23:29	close	10346	0.03	0.97437	0.00000	0.00000	28.96	3761843.99
20682	2021.04.21 00:00	buy	10348	0.03	0.97405	0.00000	0.00000
20683	2021.04.21 00:48	close	10348	0.03	0.97455	0.00000	0.00000	131.62	3761975.61
20684	2021.04.21 00:58	buy	10349	0.03	0.97438	0.00000	0.00000
20685	2021.04.21 01:29	buy	10350	0.03	0.97355	0.00000	0.00000
20686	2021.04.21 02:26	close	10350	0.03	0.97449	0.00000	0.00000	247.45	3762223.06
20687	2021.04.21 02:26	close	10349	0.03	0.97449	0.00000	0.00000	28.96	3762252.02
20688	2021.04.21 03:03	buy	10351	0.03	0.97464	0.00000	0.00000
20689	2021.04.21 05:28	buy	10352	0.03	0.97383	0.00000	0.00000
20690	2021.04.21 06:02	buy	10353	0.04	0.97304	0.00000	0.00000
20691	2021.04.21 08:41	buy	10354	0.05	0.97224	0.00000	0.00000
20692	2021.04.21 08:41	close	10354	0.05	0.97194	0.00000	0.00000	-131.62	3762120.40
20693	2021.04.21 08:41	close	10353	0.04	0.97194	0.00000	0.00000	-386.10	3761734.30
20694	2021.04.21 08:41	close	10352	0.03	0.97194	0.00000	0.00000	-497.53	3761236.77
20695	2021.04.21 08:41	close	10351	0.03	0.97194	0.00000	0.00000	-710.76	3760526.01
20696	2021.04.21 08:41	close	10341	0.50	0.97219	0.00000	0.00000	14406.80	3774932.80
20697	2021.04.21 08:41	close	10338	0.34	0.97219	0.00000	0.00000	7438.85	3782371.65
20698	2021.04.21 08:41	close	10337	0.22	0.97219	0.00000	0.00000	3249.13	3785620.78
20699	2021.04.21 08:41	close	10335	0.17	0.97219	0.00000	0.00000	1316.88	3786937.66
20700	2021.04.21 08:41	close	10329	0.13	0.97219	0.00000	0.00000	62.71	3787000.37
20701	2021.04.21 08:41	close	10328	0.10	0.97219	0.00000	0.00000	-645.22	3786355.15
20702	2021.04.21 08:41	close	10325	0.08	0.97219	0.00000	0.00000	-1077.97	3785277.18
20703	2021.04.21 08:41	close	10324	0.06	0.97219	0.00000	0.00000	-1229.82	3784047.36
20704	2021.04.21 08:41	close	10323	0.05	0.97219	0.00000	0.00000	-1375.97	3782671.39
20705	2021.04.21 08:41	close	10321	0.05	0.97219	0.00000	0.00000	-1731.48	3780939.91
20706	2021.04.21 08:41	close	10319	0.04	0.97219	0.00000	0.00000	-1662.56	3779277.35
20707	2021.04.21 08:41	close	10318	0.03	0.97219	0.00000	0.00000	-1454.96	3777822.39
20708	2021.04.21 08:41	close	10317	0.03	0.97219	0.00000	0.00000	-1670.90	3776151.49
20709	2021.04.21 08:41	buy	10355	0.03	0.97219	0.00000	0.00000
20710	2021.04.21 09:30	sell	10356	0.03	0.97236	0.00000	0.00000
20711	2021.04.21 10:01	close	10356	0.03	0.97185	0.00000	0.00000	134.30	3776285.79
20712	2021.04.21 10:39	sell	10357	0.03	0.97184	0.00000	0.00000
20713	2021.04.21 11:05	buy	10358	0.05	0.97139	0.00000	0.00000
20714	2021.04.21 11:06	close	10357	0.03	0.97134	0.00000	0.00000	131.67	3776417.46
20715	2021.04.21 11:41	buy	10359	0.06	0.97058	0.00000	0.00000
20716	2021.04.21 12:04	close	10359	0.06	0.97172	0.00000	0.00000	600.22	3777017.68
20717	2021.04.21 12:04	close	10358	0.05	0.97172	0.00000	0.00000	144.79	3777162.47
20718	2021.04.21 12:04	close	10355	0.03	0.97172	0.00000	0.00000	-123.72	3777038.75
20719	2021.04.21 12:12	sell	10360	0.03	0.97133	0.00000	0.00000
20720	2021.04.21 12:20	sell	10361	0.03	0.97214	0.00000	0.00000
20721	2021.04.21 12:57	buy	10362	0.03	0.97215	0.00000	0.00000
20722	2021.04.21 14:28	close	10362	0.03	0.97265	0.00000	0.00000	131.63	3777170.38
20723	2021.04.21 14:52	sell	10363	0.04	0.97294	0.00000	0.00000
20724	2021.04.21 15:10	sell	10364	0.05	0.97374	0.00000	0.00000
20725	2021.04.21 15:43	buy	10365	0.03	0.97352	0.00000	0.00000
20726	2021.04.21 16:30	close	10365	0.03	0.97403	0.00000	0.00000	134.26	3777304.64
20727	2021.04.21 17:03	sell	10366	0.05	0.97454	0.00000	0.00000
20728	2021.04.21 17:31	buy	10367	0.03	0.97408	0.00000	0.00000
20729	2021.04.21 17:49	close	10367	0.03	0.97460	0.00000	0.00000	136.89	3777441.53
20730	2021.04.21 18:00	buy	10368	0.03	0.97281	0.00000	0.00000
20731	2021.04.21 18:00	close	10368	0.03	0.97242	0.00000	0.00000	-102.67	3777338.86
20732	2021.04.21 18:00	close	10366	0.05	0.97267	0.00000	0.00000	820.77	3778159.63
20733	2021.04.21 18:00	close	10364	0.05	0.97267	0.00000	0.00000	469.64	3778629.27
20734	2021.04.21 18:00	close	10363	0.04	0.97267	0.00000	0.00000	94.81	3778724.08
20735	2021.04.21 18:00	close	10361	0.03	0.97267	0.00000	0.00000	-139.57	3778584.51
20736	2021.04.21 18:00	close	10360	0.03	0.97267	0.00000	0.00000	-352.89	3778231.62
20737	2021.04.21 18:00	buy	10369	0.03	0.97267	0.00000	0.00000
20738	2021.04.21 18:00	buy	10370	0.03	0.97187	0.00000	0.00000
20739	2021.04.21 18:01	buy	10371	0.04	0.97107	0.00000	0.00000
20740	2021.04.21 18:02	buy	10372	0.05	0.97027	0.00000	0.00000
20741	2021.04.21 18:03	buy	10373	0.05	0.96946	0.00000	0.00000
20742	2021.04.21 18:06	buy	10374	0.06	0.96866	0.00000	0.00000
20743	2021.04.21 18:10	buy	10375	0.08	0.96786	0.00000	0.00000
20744	2021.04.21 18:14	buy	10376	0.10	0.96707	0.00000	0.00000
20745	2021.04.21 18:34	buy	10377	0.13	0.96627	0.00000	0.00000
20746	2021.04.21 19:27	sell	10378	0.03	0.96784	0.00000	0.00000
20747	2021.04.21 20:38	sell	10379	0.03	0.96867	0.00000	0.00000
20748	2021.04.22 02:56	close	10379	0.03	0.96955	0.00000	0.00000	-245.59	3777986.03
20749	2021.04.22 02:56	close	10378	0.03	0.96955	0.00000	0.00000	-464.18	3777521.84
20750	2021.04.22 02:56	close	10377	0.13	0.96930	0.00000	0.00000	3343.43	3780865.28
20751	2021.04.22 02:56	close	10376	0.10	0.96930	0.00000	0.00000	1869.86	3782735.13
20752	2021.04.22 02:56	close	10375	0.08	0.96930	0.00000	0.00000	941.29	3783676.42
20753	2021.04.22 02:56	close	10374	0.06	0.96930	0.00000	0.00000	284.76	3783961.19
20754	2021.04.22 02:56	close	10373	0.05	0.96930	0.00000	0.00000	-113.71	3783847.48
20755	2021.04.22 02:56	close	10372	0.05	0.96930	0.00000	0.00000	-469.11	3783378.37
20756	2021.04.22 02:56	close	10371	0.04	0.96930	0.00000	0.00000	-656.10	3782722.28
20757	2021.04.22 02:56	close	10370	0.03	0.96930	0.00000	0.00000	-702.67	3782019.60
20758	2021.04.22 02:56	close	10369	0.03	0.96930	0.00000	0.00000	-913.27	3781106.33
20759	2021.04.22 02:56	sell	10380	0.03	0.96930	0.00000	0.00000
20760	2021.04.22 03:47	buy	10381	0.03	0.96962	0.00000	0.00000
20761	2021.04.22 04:22	buy	10382	0.03	0.96881	0.00000	0.00000
20762	2021.04.22 04:22	close	10380	0.03	0.96878	0.00000	0.00000	136.94	3781243.27
20763	2021.04.22 04:39	sell	10383	0.03	0.96945	0.00000	0.00000
20764	2021.04.22 04:49	close	10383	0.03	0.96998	0.00000	0.00000	-139.58	3781103.69
20765	2021.04.22 04:49	close	10382	0.03	0.96973	0.00000	0.00000	242.19	3781345.88
20766	2021.04.22 04:49	close	10381	0.03	0.96973	0.00000	0.00000	28.96	3781374.84
20767	2021.04.22 04:49	sell	10384	0.03	0.96975	0.00000	0.00000
20768	2021.04.22 05:47	buy	10385	0.03	0.96939	0.00000	0.00000
20769	2021.04.22 05:58	close	10385	0.03	0.96900	0.00000	0.00000	-102.67	3781272.17
20770	2021.04.22 05:58	close	10384	0.03	0.96925	0.00000	0.00000	131.68	3781403.85
20771	2021.04.22 05:58	buy	10386	0.03	0.96925	0.00000	0.00000
20772	2021.04.22 05:58	sell	10387	0.03	0.96900	0.00000	0.00000
20773	2021.04.22 07:02	close	10386	0.03	0.96975	0.00000	0.00000	131.63	3781535.48
20774	2021.04.22 07:02	sell	10388	0.03	0.96982	0.00000	0.00000
20775	2021.04.22 07:28	buy	10389	0.03	0.96974	0.00000	0.00000
20776	2021.04.22 08:34	buy	10390	0.03	0.96894	0.00000	0.00000
20777	2021.04.22 08:35	close	10388	0.03	0.96890	0.00000	0.00000	242.29	3781777.77
20778	2021.04.22 08:35	close	10387	0.03	0.96890	0.00000	0.00000	26.34	3781804.11
20779	2021.04.22 09:26	buy	10391	0.04	0.96812	0.00000	0.00000
20780	2021.04.22 09:46	sell	10392	0.03	0.96826	0.00000	0.00000
20781	2021.04.22 10:45	close	10392	0.03	0.96776	0.00000	0.00000	131.68	3781935.79
20782	2021.04.22 11:04	sell	10393	0.03	0.96824	0.00000	0.00000
20783	2021.04.22 11:29	sell	10394	0.03	0.96907	0.00000	0.00000
20784	2021.04.22 11:32	close	10391	0.04	0.96937	0.00000	0.00000	438.76	3782374.55
20785	2021.04.22 11:32	close	10390	0.03	0.96937	0.00000	0.00000	113.20	3782487.75
20786	2021.04.22 11:32	close	10389	0.03	0.96937	0.00000	0.00000	-97.40	3782390.35
20787	2021.04.22 11:59	buy	10395	0.03	0.96871	0.00000	0.00000
20788	2021.04.22 12:59	close	10395	0.03	0.96789	0.00000	0.00000	-215.88	3782174.47
20789	2021.04.22 12:59	close	10394	0.03	0.96814	0.00000	0.00000	244.92	3782419.39
20790	2021.04.22 12:59	close	10393	0.03	0.96814	0.00000	0.00000	26.34	3782445.73
20791	2021.04.22 13:06	buy	10396	0.03	0.96865	0.00000	0.00000
20792	2021.04.22 13:52	buy	10397	0.03	0.96782	0.00000	0.00000
20793	2021.04.22 13:56	sell	10398	0.03	0.96811	0.00000	0.00000
20794	2021.04.22 15:06	close	10398	0.03	0.96899	0.00000	0.00000	-231.75	3782213.98
20795	2021.04.22 15:06	close	10397	0.03	0.96874	0.00000	0.00000	242.19	3782456.17
20796	2021.04.22 15:06	close	10396	0.03	0.96874	0.00000	0.00000	23.69	3782479.86
20797	2021.04.22 15:06	sell	10399	0.03	0.96874	0.00000	0.00000
20798	2021.04.22 15:37	buy	10400	0.03	0.96889	0.00000	0.00000
20799	2021.04.22 15:56	close	10399	0.03	0.96823	0.00000	0.00000	134.31	3782614.17
20800	2021.04.22 16:04	buy	10401	0.03	0.96809	0.00000	0.00000
20801	2021.04.22 16:14	buy	10402	0.04	0.96729	0.00000	0.00000
20802	2021.04.22 16:40	buy	10403	0.05	0.96649	0.00000	0.00000
20803	2021.04.22 17:05	sell	10404	0.03	0.96715	0.00000	0.00000
20804	2021.04.22 17:20	close	10404	0.03	0.96663	0.00000	0.00000	136.95	3782751.12
20805	2021.04.22 17:53	buy	10405	0.05	0.96542	0.00000	0.00000
20806	2021.04.22 18:04	sell	10406	0.03	0.96624	0.00000	0.00000
20807	2021.04.22 18:46	close	10406	0.03	0.96574	0.00000	0.00000	131.68	3782882.80
20808	2021.04.22 20:19	sell	10407	0.03	0.96532	0.00000	0.00000
20809	2021.04.22 20:32	buy	10408	0.06	0.96489	0.00000	0.00000
20810	2021.04.22 20:32	close	10407	0.03	0.96480	0.00000	0.00000	136.95	3783019.75
20811	2021.04.22 20:54	buy	10409	0.08	0.96409	0.00000	0.00000
20812	2021.04.22 21:11	buy	10410	0.10	0.96329	0.00000	0.00000
20813	2021.04.22 21:41	sell	10411	0.03	0.96324	0.00000	0.00000
20814	2021.04.22 22:06	close	10411	0.03	0.96272	0.00000	0.00000	136.94	3783156.69
20815	2021.04.22 22:08	buy	10412	0.13	0.96248	0.00000	0.00000
20816	2021.04.22 22:32	sell	10413	0.03	0.96320	0.00000	0.00000
20817	2021.04.22 23:46	sell	10414	0.03	0.96401	0.00000	0.00000
20818	2021.04.23 01:07	close	10414	0.03	0.96308	0.00000	0.00000	240.31	3783397.00
20819	2021.04.23 01:07	close	10413	0.03	0.96308	0.00000	0.00000	27.00	3783423.99
20820	2021.04.23 01:19	sell	10415	0.03	0.96408	0.00000	0.00000
20821	2021.04.23 01:20	close	10415	0.03	0.96307	0.00000	0.00000	265.99	3783689.98
20822	2021.04.23 01:21	sell	10416	0.03	0.96397	0.00000	0.00000
20823	2021.04.23 01:21	close	10416	0.03	0.96334	0.00000	0.00000	165.91	3783855.89
20824	2021.04.23 01:21	sell	10417	0.03	0.96309	0.00000	0.00000
20825	2021.04.23 01:59	sell	10418	0.03	0.96397	0.00000	0.00000
20826	2021.04.23 08:02	sell	10419	0.04	0.96470	0.00000	0.00000
20827	2021.04.23 11:15	close	10419	0.04	0.96574	0.00000	0.00000	-365.18	3783490.71
20828	2021.04.23 11:15	close	10418	0.03	0.96574	0.00000	0.00000	-466.14	3783024.57
20829	2021.04.23 11:15	close	10417	0.03	0.96574	0.00000	0.00000	-697.89	3782326.68
20830	2021.04.23 11:15	close	10412	0.13	0.96549	0.00000	0.00000	3396.06	3785722.75
20831	2021.04.23 11:15	close	10410	0.10	0.96549	0.00000	0.00000	1901.57	3787624.31
20832	2021.04.23 11:15	close	10409	0.08	0.96549	0.00000	0.00000	959.63	3788583.94
20833	2021.04.23 11:15	close	10408	0.06	0.96549	0.00000	0.00000	298.51	3788882.44
20834	2021.04.23 11:15	close	10405	0.05	0.96549	0.00000	0.00000	16.21	3788898.65
20835	2021.04.23 11:15	close	10403	0.05	0.96549	0.00000	0.00000	-453.26	3788445.39
20836	2021.04.23 11:15	close	10402	0.04	0.96549	0.00000	0.00000	-643.42	3787801.97
20837	2021.04.23 11:15	close	10401	0.03	0.96549	0.00000	0.00000	-693.18	3787108.79
20838	2021.04.23 11:15	close	10400	0.03	0.96549	0.00000	0.00000	-903.78	3786205.01
20839	2021.04.23 11:20	sell	10420	0.03	0.96546	0.00000	0.00000
20840	2021.04.23 12:02	buy	10421	0.03	0.96531	0.00000	0.00000
20841	2021.04.23 13:07	close	10421	0.03	0.96584	0.00000	0.00000	139.52	3786344.53
20842	2021.04.23 14:21	buy	10422	0.03	0.96556	0.00000	0.00000
20843	2021.04.23 15:50	close	10422	0.03	0.96606	0.00000	0.00000	131.63	3786476.16
20844	2021.04.23 16:00	buy	10423	0.03	0.96568	0.00000	0.00000
20845	2021.04.23 16:05	close	10423	0.03	0.96618	0.00000	0.00000	131.63	3786607.79
20846	2021.04.23 16:13	sell	10424	0.05	0.96628	0.00000	0.00000
20847	2021.04.23 16:46	sell	10425	0.05	0.96706	0.00000	0.00000
20848	2021.04.23 17:10	buy	10426	0.03	0.96672	0.00000	0.00000
20849	2021.04.23 18:08	close	10426	0.03	0.96723	0.00000	0.00000	134.26	3786742.05
20850	2021.04.23 18:22	buy	10427	0.03	0.96646	0.00000	0.00000
20851	2021.04.23 18:47	close	10427	0.03	0.96564	0.00000	0.00000	-215.86	3786526.19
20852	2021.04.23 18:47	close	10425	0.05	0.96589	0.00000	0.00000	513.53	3787039.72
20853	2021.04.23 18:47	close	10424	0.05	0.96589	0.00000	0.00000	171.18	3787210.90
20854	2021.04.23 18:47	close	10420	0.03	0.96589	0.00000	0.00000	-113.24	3787097.66
20855	2021.04.23 18:47	buy	10428	0.03	0.96589	0.00000	0.00000
20856	2021.04.23 19:11	sell	10429	0.03	0.96635	0.00000	0.00000
20857	2021.04.23 19:12	close	10429	0.03	0.96665	0.00000	0.00000	-79.00	3787018.66
20858	2021.04.23 19:12	close	10428	0.03	0.96640	0.00000	0.00000	134.26	3787152.92
20859	2021.04.23 19:12	sell	10430	0.03	0.96640	0.00000	0.00000
20860	2021.04.23 19:51	sell	10431	0.03	0.96721	0.00000	0.00000
20861	2021.04.23 20:12	buy	10432	0.03	0.96698	0.00000	0.00000
20862	2021.04.23 20:37	close	10432	0.03	0.96748	0.00000	0.00000	131.62	3787284.54
20863	2021.04.23 21:04	sell	10433	0.04	0.96805	0.00000	0.00000
20864	2021.04.23 21:27	buy	10434	0.03	0.96793	0.00000	0.00000
20865	2021.04.24 00:24	buy	10435	0.03	0.96713	0.00000	0.00000
20866	2021.04.24 00:29	close	10433	0.04	0.96679	0.00000	0.00000	442.42	3787726.96
20867	2021.04.24 00:29	close	10431	0.03	0.96679	0.00000	0.00000	110.61	3787837.57
20868	2021.04.24 00:29	close	10430	0.03	0.96679	0.00000	0.00000	-102.71	3787734.86
20869	2021.04.26 01:02	buy	10436	0.04	0.96481	0.00000	0.00000
20870	2021.04.26 01:02	buy	10437	0.05	0.96478	0.00000	0.00000
20871	2021.04.26 01:21	close	10437	0.05	0.96653	0.00000	0.00000	767.82	3788502.68
20872	2021.04.26 01:21	close	10436	0.04	0.96653	0.00000	0.00000	603.73	3789106.41
20873	2021.04.26 01:21	close	10435	0.03	0.96653	0.00000	0.00000	-166.65	3788939.75
20874	2021.04.26 01:21	close	10434	0.03	0.96653	0.00000	0.00000	-377.26	3788562.49
20875	2021.04.26 01:22	buy	10438	0.03	0.96638	0.00000	0.00000
20876	2021.04.26 01:35	sell	10439	0.03	0.96679	0.00000	0.00000
20877	2021.04.26 01:37	close	10438	0.03	0.96599	0.00000	0.00000	-102.66	3788459.83
20878	2021.04.26 01:37	close	10439	0.03	0.96624	0.00000	0.00000	144.84	3788604.67
20879	2021.04.26 01:37	sell	10440	0.03	0.96599	0.00000	0.00000
20880	2021.04.26 01:38	sell	10441	0.03	0.96679	0.00000	0.00000
20881	2021.04.26 02:44	buy	10442	0.03	0.96692	0.00000	0.00000
20882	2021.04.26 05:29	close	10442	0.03	0.96748	0.00000	0.00000	147.42	3788752.09
20883	2021.04.26 05:29	sell	10443	0.04	0.96760	0.00000	0.00000
20884	2021.04.26 06:37	buy	10444	0.03	0.96820	0.00000	0.00000
20885	2021.04.26 07:14	sell	10445	0.05	0.96840	0.00000	0.00000
20886	2021.04.26 07:24	close	10444	0.03	0.96871	0.00000	0.00000	134.26	3788886.35
20887	2021.04.26 08:29	buy	10446	0.03	0.96834	0.00000	0.00000
20888	2021.04.26 10:52	close	10446	0.03	0.96884	0.00000	0.00000	131.63	3789017.98
20889	2021.04.26 11:06	sell	10447	0.05	0.96920	0.00000	0.00000
20890	2021.04.26 11:32	buy	10448	0.03	0.96922	0.00000	0.00000
20891	2021.04.26 12:09	close	10448	0.03	0.96972	0.00000	0.00000	131.63	3789149.61
20892	2021.04.26 12:36	buy	10449	0.03	0.96952	0.00000	0.00000
20893	2021.04.26 13:17	sell	10450	0.06	0.97000	0.00000	0.00000
20894	2021.04.26 13:17	close	10449	0.03	0.97004	0.00000	0.00000	136.89	3789286.50
20895	2021.04.26 14:07	sell	10451	0.08	0.97081	0.00000	0.00000
20896	2021.04.26 14:15	buy	10452	0.03	0.97039	0.00000	0.00000
20897	2021.04.26 14:36	buy	10453	0.03	0.96959	0.00000	0.00000
20898	2021.04.26 15:00	buy	10454	0.04	0.96878	0.00000	0.00000
20899	2021.04.26 18:13	close	10454	0.04	0.96786	0.00000	0.00000	-322.93	3788963.57
20900	2021.04.26 18:13	close	10453	0.03	0.96786	0.00000	0.00000	-455.43	3788508.14
20901	2021.04.26 18:13	close	10452	0.03	0.96786	0.00000	0.00000	-666.03	3787842.11
20902	2021.04.26 18:13	close	10451	0.08	0.96811	0.00000	0.00000	1896.11	3789738.22
20903	2021.04.26 18:13	close	10450	0.06	0.96811	0.00000	0.00000	995.46	3790733.68
20904	2021.04.26 18:13	close	10447	0.05	0.96811	0.00000	0.00000	478.42	3791212.10
20905	2021.04.26 18:13	close	10445	0.05	0.96811	0.00000	0.00000	127.29	3791339.39
20906	2021.04.26 18:13	close	10443	0.04	0.96811	0.00000	0.00000	-179.08	3791160.31
20907	2021.04.26 18:13	close	10441	0.03	0.96811	0.00000	0.00000	-347.62	3790812.69
20908	2021.04.26 18:13	close	10440	0.03	0.96811	0.00000	0.00000	-558.30	3790254.39
20909	2021.04.26 18:13	buy	10455	0.03	0.96811	0.00000	0.00000
20910	2021.04.26 18:40	buy	10456	0.05	0.96731	0.00000	0.00000
20911	2021.04.26 19:04	close	10456	0.05	0.96812	0.00000	0.00000	355.39	3790609.78
20912	2021.04.26 19:04	close	10455	0.03	0.96812	0.00000	0.00000	2.63	3790612.41
20913	2021.04.26 19:07	sell	10457	0.03	0.96753	0.00000	0.00000
20914	2021.04.26 19:15	buy	10458	0.03	0.96739	0.00000	0.00000
20915	2021.04.26 19:18	close	10457	0.03	0.96703	0.00000	0.00000	131.68	3790744.09
20916	2021.04.26 20:11	sell	10459	0.03	0.96740	0.00000	0.00000
20917	2021.04.26 20:31	close	10458	0.03	0.96790	0.00000	0.00000	134.26	3790878.35
20918	2021.04.26 20:58	sell	10460	0.03	0.96821	0.00000	0.00000
20919	2021.04.26 21:37	buy	10461	0.03	0.96839	0.00000	0.00000
20920	2021.04.26 23:29	buy	10462	0.03	0.96759	0.00000	0.00000
20921	2021.04.26 23:41	close	10460	0.03	0.96730	0.00000	0.00000	239.65	3791118.00
20922	2021.04.26 23:41	close	10459	0.03	0.96730	0.00000	0.00000	26.33	3791144.33
20923	2021.04.27 00:43	sell	10463	0.03	0.96693	0.00000	0.00000
20924	2021.04.27 00:56	buy	10464	0.04	0.96679	0.00000	0.00000
20925	2021.04.27 01:01	close	10463	0.03	0.96642	0.00000	0.00000	134.31	3791278.64
20926	2021.04.27 01:24	sell	10465	0.03	0.96679	0.00000	0.00000
20927	2021.04.27 01:56	close	10465	0.03	0.96628	0.00000	0.00000	134.31	3791412.95
20928	2021.04.27 02:36	sell	10466	0.03	0.96675	0.00000	0.00000
20929	2021.04.27 04:36	close	10466	0.03	0.96624	0.00000	0.00000	134.31	3791547.26
20930	2021.04.27 05:06	buy	10467	0.05	0.96599	0.00000	0.00000
20931	2021.04.27 05:36	sell	10468	0.03	0.96617	0.00000	0.00000
20932	2021.04.27 10:28	sell	10469	0.03	0.96698	0.00000	0.00000
20933	2021.04.27 10:42	close	10469	0.03	0.96606	0.00000	0.00000	242.29	3791789.55
20934	2021.04.27 10:42	close	10468	0.03	0.96606	0.00000	0.00000	28.97	3791818.52
20935	2021.04.27 11:04	sell	10470	0.03	0.96636	0.00000	0.00000
20936	2021.04.27 11:56	close	10470	0.03	0.96584	0.00000	0.00000	136.94	3791955.46
20937	2021.04.27 12:11	buy	10471	0.05	0.96518	0.00000	0.00000
20938	2021.04.27 13:35	buy	10472	0.06	0.96439	0.00000	0.00000
20939	2021.04.27 13:57	sell	10473	0.03	0.96447	0.00000	0.00000
20940	2021.04.27 15:28	sell	10474	0.03	0.96529	0.00000	0.00000
20941	2021.04.27 17:10	close	10474	0.03	0.96436	0.00000	0.00000	244.91	3792200.37
20942	2021.04.27 17:10	close	10473	0.03	0.96436	0.00000	0.00000	28.97	3792229.34
20943	2021.04.27 17:31	sell	10475	0.03	0.96462	0.00000	0.00000
20944	2021.04.27 17:57	close	10475	0.03	0.96410	0.00000	0.00000	136.94	3792366.28
20945	2021.04.27 18:22	sell	10476	0.03	0.96443	0.00000	0.00000
20946	2021.04.27 18:43	close	10476	0.03	0.96392	0.00000	0.00000	134.31	3792500.59
20947	2021.04.27 20:35	sell	10477	0.03	0.96402	0.00000	0.00000
20948	2021.04.27 21:31	buy	10478	0.08	0.96359	0.00000	0.00000
20949	2021.04.27 21:32	close	10477	0.03	0.96350	0.00000	0.00000	136.94	3792637.53
20950	2021.04.27 21:57	sell	10479	0.03	0.96368	0.00000	0.00000
20951	2021.04.27 23:55	close	10479	0.03	0.96318	0.00000	0.00000	131.67	3792769.20
20952	2021.04.28 00:36	sell	10480	0.03	0.96332	0.00000	0.00000
20953	2021.04.28 00:59	close	10480	0.03	0.96272	0.00000	0.00000	158.01	3792927.21
20954	2021.04.28 00:59	buy	10481	0.10	0.96272	0.00000	0.00000
20955	2021.04.28 01:53	sell	10482	0.03	0.96361	0.00000	0.00000
20956	2021.04.28 04:21	close	10482	0.03	0.96309	0.00000	0.00000	136.94	3793064.15
20957	2021.04.28 05:10	sell	10483	0.03	0.96291	0.00000	0.00000
20958	2021.04.28 05:30	close	10483	0.03	0.96241	0.00000	0.00000	131.67	3793195.82
20959	2021.04.28 05:31	buy	10484	0.13	0.96017	0.00000	0.00000
20960	2021.04.28 06:06	sell	10485	0.03	0.96036	0.00000	0.00000
20961	2021.04.28 06:39	close	10485	0.03	0.95986	0.00000	0.00000	131.68	3793327.50
20962	2021.04.28 07:30	sell	10486	0.03	0.96058	0.00000	0.00000
20963	2021.04.28 08:28	sell	10487	0.03	0.96139	0.00000	0.00000
20964	2021.04.28 10:10	close	10487	0.03	0.96048	0.00000	0.00000	239.65	3793567.15
20965	2021.04.28 10:10	close	10486	0.03	0.96048	0.00000	0.00000	26.34	3793593.49
20966	2021.04.28 10:15	sell	10488	0.03	0.96084	0.00000	0.00000
20967	2021.04.28 10:56	close	10488	0.03	0.96032	0.00000	0.00000	136.95	3793730.44
20968	2021.04.28 11:29	sell	10489	0.03	0.95981	0.00000	0.00000
20969	2021.04.28 11:51	sell	10490	0.03	0.96063	0.00000	0.00000
20970	2021.04.28 12:35	sell	10491	0.04	0.96143	0.00000	0.00000
20971	2021.04.28 15:48	close	10491	0.04	0.96020	0.00000	0.00000	431.90	3794162.34
20972	2021.04.28 15:48	close	10490	0.03	0.96020	0.00000	0.00000	113.24	3794275.58
20973	2021.04.28 15:48	close	10489	0.03	0.96020	0.00000	0.00000	-102.71	3794172.87
20974	2021.04.28 16:38	sell	10492	0.03	0.96033	0.00000	0.00000
20975	2021.04.28 18:23	sell	10493	0.03	0.96113	0.00000	0.00000
20976	2021.04.28 19:41	close	10493	0.03	0.96022	0.00000	0.00000	239.65	3794412.52
20977	2021.04.28 19:41	close	10492	0.03	0.96022	0.00000	0.00000	28.97	3794441.49
20978	2021.04.28 21:33	sell	10494	0.03	0.95832	0.00000	0.00000
20979	2021.04.28 22:00	close	10494	0.03	0.95781	0.00000	0.00000	134.31	3794575.80
20980	2021.04.28 22:08	sell	10495	0.03	0.95852	0.00000	0.00000
20981	2021.04.28 22:24	sell	10496	0.03	0.95933	0.00000	0.00000
20982	2021.04.28 22:36	sell	10497	0.04	0.96014	0.00000	0.00000
20983	2021.04.29 00:59	close	10497	0.04	0.95891	0.00000	0.00000	413.44	3794989.25
20984	2021.04.29 00:59	close	10496	0.03	0.95891	0.00000	0.00000	96.76	3795086.00
20985	2021.04.29 00:59	close	10495	0.03	0.95891	0.00000	0.00000	-116.55	3794969.45
20986	2021.04.29 01:48	sell	10498	0.03	0.95918	0.00000	0.00000
20987	2021.04.29 02:31	sell	10499	0.03	0.95998	0.00000	0.00000
20988	2021.04.29 06:55	close	10499	0.03	0.95907	0.00000	0.00000	239.64	3795209.09
20989	2021.04.29 06:55	close	10498	0.03	0.95907	0.00000	0.00000	28.96	3795238.05
20990	2021.04.29 07:58	sell	10500	0.03	0.95848	0.00000	0.00000
20991	2021.04.29 11:16	close	10500	0.03	0.95798	0.00000	0.00000	131.67	3795369.72
20992	2021.04.29 11:38	sell	10501	0.03	0.95828	0.00000	0.00000
20993	2021.04.29 12:28	close	10501	0.03	0.95776	0.00000	0.00000	136.94	3795506.66
20994	2021.04.29 13:12	sell	10502	0.03	0.95729	0.00000	0.00000
20995	2021.04.29 14:05	sell	10503	0.03	0.95810	0.00000	0.00000
20996	2021.04.29 15:17	sell	10504	0.04	0.95890	0.00000	0.00000
20997	2021.04.29 16:27	close	10504	0.04	0.95767	0.00000	0.00000	431.87	3795938.53
20998	2021.04.29 16:27	close	10503	0.03	0.95767	0.00000	0.00000	113.24	3796051.77
20999	2021.04.29 16:27	close	10502	0.03	0.95767	0.00000	0.00000	-100.07	3795951.70
21000	2021.04.29 16:33	sell	10505	0.03	0.95811	0.00000	0.00000
21001	2021.04.29 17:03	close	10505	0.03	0.95761	0.00000	0.00000	131.67	3796083.37
21002	2021.04.29 17:07	buy	10506	0.17	0.95678	0.00000	0.00000
21003	2021.04.29 17:36	sell	10507	0.03	0.95667	0.00000	0.00000
21004	2021.04.29 18:04	close	10507	0.03	0.95617	0.00000	0.00000	131.67	3796215.04
21005	2021.04.29 20:37	sell	10508	0.03	0.95433	0.00000	0.00000
21006	2021.04.29 21:43	close	10508	0.03	0.95382	0.00000	0.00000	134.30	3796349.34
21007	2021.04.29 22:18	sell	10509	0.03	0.95455	0.00000	0.00000
21008	2021.04.30 00:26	close	10509	0.03	0.95398	0.00000	0.00000	145.49	3796494.83
21009	2021.04.30 00:59	buy	10510	0.22	0.95333	0.00000	0.00000
21010	2021.04.30 01:13	sell	10511	0.03	0.95411	0.00000	0.00000
21011	2021.04.30 01:20	close	10511	0.03	0.95358	0.00000	0.00000	139.57	3796634.40
21012	2021.04.30 01:28	sell	10512	0.03	0.95416	0.00000	0.00000
21013	2021.04.30 04:28	sell	10513	0.03	0.95496	0.00000	0.00000
21014	2021.04.30 11:43	close	10513	0.03	0.95405	0.00000	0.00000	239.63	3796874.03
21015	2021.04.30 11:43	close	10512	0.03	0.95405	0.00000	0.00000	28.96	3796902.99
21016	2021.04.30 11:54	sell	10514	0.03	0.95429	0.00000	0.00000
21017	2021.04.30 12:01	close	10514	0.03	0.95378	0.00000	0.00000	134.30	3797037.29
21018	2021.04.30 12:29	sell	10515	0.03	0.95390	0.00000	0.00000
21019	2021.04.30 12:38	close	10515	0.03	0.95339	0.00000	0.00000	134.30	3797171.59
21020	2021.04.30 13:28	sell	10516	0.03	0.95381	0.00000	0.00000
21021	2021.04.30 14:44	close	10516	0.03	0.95330	0.00000	0.00000	134.30	3797305.89
21022	2021.04.30 15:20	sell	10517	0.03	0.95329	0.00000	0.00000
21023	2021.04.30 15:51	close	10517	0.03	0.95278	0.00000	0.00000	134.30	3797440.19
21024	2021.04.30 16:59	sell	10518	0.03	0.95198	0.00000	0.00000
21025	2021.04.30 17:06	sell	10519	0.03	0.95279	0.00000	0.00000
21026	2021.04.30 18:05	close	10519	0.03	0.95188	0.00000	0.00000	239.63	3797679.82
21027	2021.04.30 18:05	close	10518	0.03	0.95188	0.00000	0.00000	26.33	3797706.15
21028	2021.04.30 18:40	buy	10520	0.34	0.94998	0.00000	0.00000
21029	2021.04.30 21:41	sell	10521	0.03	0.94719	0.00000	0.00000
21030	2021.04.30 22:39	close	10521	0.03	0.94669	0.00000	0.00000	131.67	3797837.82
21031	2021.04.30 22:47	buy	10522	0.50	0.94657	0.00000	0.00000
21032	2021.04.30 23:26	sell	10523	0.03	0.94636	0.00000	0.00000
21033	2021.05.01 00:01	sell	10524	0.03	0.94718	0.00000	0.00000
21034	2021.05.01 00:53	sell	10525	0.04	0.94796	0.00000	0.00000
21035	2021.05.03 01:12	sell	10526	0.05	0.94889	0.00000	0.00000
21036	2021.05.03 10:43	sell	10527	0.05	0.94958	0.00000	0.00000
21037	2021.05.03 10:59	sell	10528	0.06	0.95037	0.00000	0.00000
21038	2021.05.03 14:46	sell	10529	0.08	0.95118	0.00000	0.00000
21039	2021.05.03 18:04	sell	10530	0.10	0.95196	0.00000	0.00000
21040	2021.05.03 19:01	sell	10531	0.13	0.95277	0.00000	0.00000
21041	2021.05.04 16:58	close	10531	0.13	0.94975	0.00000	0.00000	3426.17	3801263.99
21042	2021.05.04 16:58	close	10530	0.10	0.94975	0.00000	0.00000	1924.51	3803188.50
21043	2021.05.04 16:58	close	10529	0.08	0.94975	0.00000	0.00000	991.88	3804180.38
21044	2021.05.04 16:58	close	10528	0.06	0.94975	0.00000	0.00000	317.31	3804497.69
21045	2021.05.04 16:58	close	10527	0.05	0.94975	0.00000	0.00000	-82.30	3804415.39
21046	2021.05.04 16:58	close	10526	0.05	0.94975	0.00000	0.00000	-385.14	3804030.25
21047	2021.05.04 16:58	close	10525	0.04	0.94975	0.00000	0.00000	-640.79	3803389.45
21048	2021.05.04 16:58	close	10524	0.03	0.94975	0.00000	0.00000	-686.00	3802703.45
21049	2021.05.04 16:58	close	10523	0.03	0.94975	0.00000	0.00000	-901.94	3801801.52
21050	2021.05.04 17:54	sell	10532	0.03	0.95004	0.00000	0.00000
21051	2021.05.04 18:39	close	10532	0.03	0.94954	0.00000	0.00000	131.66	3801933.18
21052	2021.05.04 20:12	sell	10533	0.03	0.94771	0.00000	0.00000
21053	2021.05.04 21:05	sell	10534	0.03	0.94852	0.00000	0.00000
21054	2021.05.05 01:02	close	10534	0.03	0.94672	0.00000	0.00000	469.40	3802402.57
21055	2021.05.05 01:02	close	10533	0.03	0.94672	0.00000	0.00000	256.10	3802658.67
21056	2021.05.05 01:12	sell	10535	0.03	0.94919	0.00000	0.00000
21057	2021.05.05 01:13	close	10535	0.03	0.94869	0.00000	0.00000	131.67	3802790.34
21058	2021.05.05 01:29	sell	10536	0.03	0.94912	0.00000	0.00000
21059	2021.05.05 01:30	close	10536	0.03	0.94849	0.00000	0.00000	165.90	3802956.24
21060	2021.05.05 01:57	sell	10537	0.03	0.94909	0.00000	0.00000
21061	2021.05.05 03:27	close	10537	0.03	0.94857	0.00000	0.00000	136.94	3803093.18
21062	2021.05.05 03:41	sell	10538	0.03	0.94868	0.00000	0.00000
21063	2021.05.05 04:54	sell	10539	0.03	0.94949	0.00000	0.00000
21064	2021.05.05 06:01	sell	10540	0.04	0.95029	0.00000	0.00000
21065	2021.05.05 10:31	close	10540	0.04	0.94906	0.00000	0.00000	431.82	3803525.00
21066	2021.05.05 10:31	close	10539	0.03	0.94906	0.00000	0.00000	113.22	3803638.22
21067	2021.05.05 10:31	close	10538	0.03	0.94906	0.00000	0.00000	-100.05	3803538.17
21068	2021.05.05 11:00	sell	10541	0.03	0.94909	0.00000	0.00000
21069	2021.05.05 11:05	close	10541	0.03	0.94859	0.00000	0.00000	131.65	3803669.82
21070	2021.05.05 11:41	sell	10542	0.03	0.94872	0.00000	0.00000
21071	2021.05.05 14:20	sell	10543	0.03	0.94953	0.00000	0.00000
21072	2021.05.05 17:05	sell	10544	0.04	0.95032	0.00000	0.00000
21073	2021.05.05 18:18	close	10544	0.04	0.94910	0.00000	0.00000	428.32	3804098.14
21074	2021.05.05 18:18	close	10543	0.03	0.94910	0.00000	0.00000	113.22	3804211.36
21075	2021.05.05 18:18	close	10542	0.03	0.94910	0.00000	0.00000	-100.06	3804111.30
21076	2021.05.05 18:34	sell	10545	0.03	0.94944	0.00000	0.00000
21077	2021.05.05 18:48	sell	10546	0.03	0.95026	0.00000	0.00000
21078	2021.05.05 22:59	sell	10547	0.04	0.95105	0.00000	0.00000
21079	2021.05.06 01:18	close	10547	0.04	0.94983	0.00000	0.00000	409.86	3804521.16
21080	2021.05.06 01:18	close	10546	0.03	0.94983	0.00000	0.00000	99.38	3804620.54
21081	2021.05.06 01:18	close	10545	0.03	0.94983	0.00000	0.00000	-116.54	3804503.99
21082	2021.05.06 01:28	sell	10548	0.03	0.95043	0.00000	0.00000
21083	2021.05.06 01:40	close	10548	0.03	0.94993	0.00000	0.00000	131.66	3804635.65
21084	2021.05.06 01:43	sell	10549	0.03	0.95034	0.00000	0.00000
21085	2021.05.06 03:54	sell	10550	0.03	0.95116	0.00000	0.00000
21086	2021.05.06 06:38	close	10550	0.03	0.95024	0.00000	0.00000	242.25	3804877.90
21087	2021.05.06 06:38	close	10549	0.03	0.95024	0.00000	0.00000	26.33	3804904.23
21088	2021.05.06 07:43	sell	10551	0.03	0.94784	0.00000	0.00000
21089	2021.05.06 09:25	sell	10552	0.03	0.94864	0.00000	0.00000
21090	2021.05.06 10:40	sell	10553	0.04	0.94945	0.00000	0.00000
21091	2021.05.06 11:10	sell	10554	0.05	0.95025	0.00000	0.00000
21092	2021.05.06 12:04	close	10554	0.05	0.94873	0.00000	0.00000	667.06	3805571.29
21093	2021.05.06 12:04	close	10553	0.04	0.94873	0.00000	0.00000	252.78	3805824.07
21094	2021.05.06 12:04	close	10552	0.03	0.94873	0.00000	0.00000	-23.70	3805800.37
21095	2021.05.06 12:04	close	10551	0.03	0.94873	0.00000	0.00000	-234.35	3805566.02
21096	2021.05.06 12:53	sell	10555	0.03	0.94872	0.00000	0.00000
21097	2021.05.06 15:21	sell	10556	0.03	0.94952	0.00000	0.00000
21098	2021.05.06 16:26	close	10556	0.03	0.94862	0.00000	0.00000	236.99	3805803.01
21099	2021.05.06 16:26	close	10555	0.03	0.94862	0.00000	0.00000	26.33	3805829.34
21100	2021.05.06 17:35	sell	10557	0.03	0.94725	0.00000	0.00000
21101	2021.05.06 18:09	close	10557	0.03	0.94674	0.00000	0.00000	134.29	3805963.63
21102	2021.05.06 18:38	sell	10558	0.03	0.94676	0.00000	0.00000
21103	2021.05.06 18:54	close	10558	0.03	0.94626	0.00000	0.00000	131.67	3806095.30
21104	2021.05.06 19:12	sell	10559	0.03	0.94664	0.00000	0.00000
21105	2021.05.06 19:23	sell	10560	0.03	0.94745	0.00000	0.00000
21106	2021.05.07 00:14	close	10560	0.03	0.94653	0.00000	0.00000	237.65	3806332.95
21107	2021.05.07 00:14	close	10559	0.03	0.94653	0.00000	0.00000	24.36	3806357.31
21108	2021.05.07 01:49	sell	10561	0.03	0.94604	0.00000	0.00000
21109	2021.05.07 06:34	close	10561	0.03	0.94553	0.00000	0.00000	134.29	3806491.60
21110	2021.05.07 07:00	sell	10562	0.03	0.94559	0.00000	0.00000
21111	2021.05.07 12:02	sell	10563	0.03	0.94640	0.00000	0.00000
21112	2021.05.07 12:31	sell	10564	0.04	0.94721	0.00000	0.00000
21113	2021.05.07 16:30	close	10564	0.04	0.94597	0.00000	0.00000	435.34	3806926.94
21114	2021.05.07 16:30	close	10563	0.03	0.94597	0.00000	0.00000	113.22	3807040.16
21115	2021.05.07 16:30	close	10562	0.03	0.94597	0.00000	0.00000	-100.06	3806940.10
21116	2021.05.07 16:30	sell	10565	0.03	0.94716	0.00000	0.00000
21117	2021.05.07 16:30	sell	10566	0.03	0.94798	0.00000	0.00000
21118	2021.05.07 16:30	sell	10567	0.04	0.94878	0.00000	0.00000
21119	2021.05.07 16:31	sell	10568	0.05	0.94957	0.00000	0.00000
21120	2021.05.07 16:38	sell	10569	0.05	0.95037	0.00000	0.00000
21121	2021.05.07 16:39	sell	10570	0.06	0.95117	0.00000	0.00000
21122	2021.05.07 16:45	sell	10571	0.08	0.95196	0.00000	0.00000
21123	2021.05.07 16:52	sell	10572	0.10	0.95278	0.00000	0.00000
21124	2021.05.07 17:38	close	10572	0.10	0.94989	0.00000	0.00000	2536.58	3809476.68
21125	2021.05.07 17:38	close	10571	0.08	0.94989	0.00000	0.00000	1453.49	3810930.17
21126	2021.05.07 17:38	close	10570	0.06	0.94989	0.00000	0.00000	674.08	3811604.25
21127	2021.05.07 17:38	close	10569	0.05	0.94989	0.00000	0.00000	210.65	3811814.90
21128	2021.05.07 17:38	close	10568	0.05	0.94989	0.00000	0.00000	-140.44	3811674.46
21129	2021.05.07 17:38	close	10567	0.04	0.94989	0.00000	0.00000	-389.70	3811284.76
21130	2021.05.07 17:38	close	10566	0.03	0.94989	0.00000	0.00000	-502.93	3810781.83
21131	2021.05.07 17:38	close	10565	0.03	0.94989	0.00000	0.00000	-718.85	3810062.98
21132	2021.05.07 18:08	sell	10573	0.03	0.95154	0.00000	0.00000
21133	2021.05.07 18:20	sell	10574	0.03	0.95235	0.00000	0.00000
21134	2021.05.07 18:47	sell	10575	0.04	0.95317	0.00000	0.00000
21135	2021.05.07 19:55	sell	10576	0.05	0.95397	0.00000	0.00000
21136	2021.05.08 00:16	close	10576	0.05	0.95244	0.00000	0.00000	671.45	3810734.43
21137	2021.05.08 00:16	close	10575	0.04	0.95244	0.00000	0.00000	256.30	3810990.73
21138	2021.05.08 00:16	close	10574	0.03	0.95244	0.00000	0.00000	-23.70	3810967.03
21139	2021.05.08 00:16	close	10573	0.03	0.95244	0.00000	0.00000	-236.98	3810730.05
21140	2021.05.10 01:17	sell	10577	0.03	0.95175	0.00000	0.00000
21141	2021.05.10 05:22	close	10577	0.03	0.95125	0.00000	0.00000	131.66	3810861.71
21142	2021.05.10 05:55	sell	10578	0.03	0.95132	0.00000	0.00000
21143	2021.05.10 07:11	close	10578	0.03	0.95067	0.00000	0.00000	171.16	3811032.87
21144	2021.05.10 07:17	sell	10579	0.03	0.95087	0.00000	0.00000
21145	2021.05.10 09:26	sell	10580	0.03	0.95170	0.00000	0.00000
21146	2021.05.10 10:49	close	10580	0.03	0.95077	0.00000	0.00000	244.89	3811277.76
21147	2021.05.10 10:49	close	10579	0.03	0.95077	0.00000	0.00000	26.33	3811304.09
21148	2021.05.10 11:05	sell	10581	0.03	0.95130	0.00000	0.00000
21149	2021.05.10 11:25	close	10581	0.03	0.95080	0.00000	0.00000	131.66	3811435.75
21150	2021.05.10 11:52	sell	10582	0.03	0.95110	0.00000	0.00000
21151	2021.05.10 12:28	sell	10583	0.03	0.95191	0.00000	0.00000
21152	2021.05.10 12:37	sell	10584	0.04	0.95271	0.00000	0.00000
21153	2021.05.10 12:56	sell	10585	0.05	0.95351	0.00000	0.00000
21154	2021.05.10 13:57	sell	10586	0.05	0.95430	0.00000	0.00000
21155	2021.05.10 14:41	sell	10587	0.06	0.95511	0.00000	0.00000
21156	2021.05.10 14:43	close	10587	0.06	0.95571	0.00000	0.00000	-315.98	3811119.77
21157	2021.05.10 14:43	close	10586	0.05	0.95571	0.00000	0.00000	-618.80	3810500.97
21158	2021.05.10 14:43	close	10585	0.05	0.95571	0.00000	0.00000	-965.50	3809535.47
21159	2021.05.10 14:43	close	10584	0.04	0.95571	0.00000	0.00000	-1053.28	3808482.19
21160	2021.05.10 14:43	close	10583	0.03	0.95571	0.00000	0.00000	-1000.61	3807481.58
21161	2021.05.10 14:43	close	10582	0.03	0.95571	0.00000	0.00000	-1213.90	3806267.68
21162	2021.05.10 14:43	close	10522	0.50	0.95546	0.00000	0.00000	37839.81	3844107.49
21163	2021.05.10 14:43	close	10520	0.34	0.95546	0.00000	0.00000	15558.61	3859666.10
21164	2021.05.10 14:43	close	10510	0.22	0.95546	0.00000	0.00000	3600.97	3863267.07
21165	2021.05.10 14:43	close	10506	0.17	0.95546	0.00000	0.00000	-2412.64	3860854.44
21166	2021.05.10 14:43	close	10484	0.13	0.95546	0.00000	0.00000	-5824.73	3855029.71
21167	2021.05.10 14:43	close	10481	0.10	0.95546	0.00000	0.00000	-6717.90	3848311.80
21168	2021.05.10 14:43	close	10478	0.08	0.95546	0.00000	0.00000	-6008.19	3842303.62
21169	2021.05.10 14:43	close	10472	0.06	0.95546	0.00000	0.00000	-4927.29	3837376.32
21170	2021.05.10 14:43	close	10471	0.05	0.95546	0.00000	0.00000	-4452.65	3832923.68
21171	2021.05.10 14:43	close	10467	0.05	0.95546	0.00000	0.00000	-4807.99	3828115.69
21172	2021.05.10 14:43	close	10464	0.04	0.95546	0.00000	0.00000	-4127.15	3823988.53
21173	2021.05.10 14:43	close	10462	0.03	0.95546	0.00000	0.00000	-3314.65	3820673.89
21174	2021.05.10 14:43	close	10461	0.03	0.95546	0.00000	0.00000	-3525.22	3817148.67
21175	2021.05.11 19:18	buy	10588	0.03	0.94825	0.00000	0.00000
21176	2021.05.11 19:21	sell	10589	0.03	0.94847	0.00000	0.00000
21177	2021.05.11 20:17	close	10588	0.03	0.94875	0.00000	0.00000	131.60	3817280.27
21178	2021.05.11 20:43	buy	10590	0.03	0.94868	0.00000	0.00000
21179	2021.05.11 21:37	close	10589	0.03	0.94797	0.00000	0.00000	131.66	3817411.93
21180	2021.05.11 21:38	buy	10591	0.03	0.94788	0.00000	0.00000
21181	2021.05.11 21:48	sell	10592	0.03	0.94827	0.00000	0.00000
21182	2021.05.12 00:58	close	10592	0.03	0.94904	0.00000	0.00000	-207.36	3817204.56
21183	2021.05.12 00:58	close	10591	0.03	0.94879	0.00000	0.00000	230.82	3817435.38
21184	2021.05.12 00:58	close	10590	0.03	0.94879	0.00000	0.00000	20.25	3817455.63
21185	2021.05.12 00:58	sell	10593	0.03	0.94880	0.00000	0.00000
21186	2021.05.12 01:35	buy	10594	0.03	0.94884	0.00000	0.00000
21187	2021.05.12 01:36	close	10593	0.03	0.94822	0.00000	0.00000	152.72	3817608.35
21188	2021.05.12 02:20	sell	10595	0.03	0.94859	0.00000	0.00000
21189	2021.05.12 04:25	close	10595	0.03	0.94804	0.00000	0.00000	144.82	3817753.17
21190	2021.05.12 04:25	buy	10596	0.03	0.94804	0.00000	0.00000
21191	2021.05.12 04:56	buy	10597	0.04	0.94724	0.00000	0.00000
21192	2021.05.12 05:20	sell	10598	0.03	0.94743	0.00000	0.00000
21193	2021.05.12 05:37	close	10598	0.03	0.94693	0.00000	0.00000	131.65	3817884.82
21194	2021.05.12 06:01	buy	10599	0.05	0.94644	0.00000	0.00000
21195	2021.05.12 07:39	buy	10600	0.05	0.94562	0.00000	0.00000
21196	2021.05.12 07:50	buy	10601	0.06	0.94483	0.00000	0.00000
21197	2021.05.12 08:25	sell	10602	0.03	0.94492	0.00000	0.00000
21198	2021.05.12 09:00	close	10602	0.03	0.94440	0.00000	0.00000	136.93	3818021.75
21199	2021.05.12 09:14	sell	10603	0.03	0.94487	0.00000	0.00000
21200	2021.05.12 11:15	close	10603	0.03	0.94436	0.00000	0.00000	134.29	3818156.04
21201	2021.05.12 12:06	buy	10604	0.08	0.94401	0.00000	0.00000
21202	2021.05.12 12:28	sell	10605	0.03	0.94419	0.00000	0.00000
21203	2021.05.12 12:38	close	10605	0.03	0.94369	0.00000	0.00000	131.66	3818287.70
21204	2021.05.12 12:38	buy	10606	0.10	0.94322	0.00000	0.00000
21205	2021.05.12 13:32	sell	10607	0.03	0.94363	0.00000	0.00000
21206	2021.05.12 16:23	close	10607	0.03	0.94312	0.00000	0.00000	134.29	3818421.99
21207	2021.05.12 16:30	buy	10608	0.13	0.94045	0.00000	0.00000
21208	2021.05.12 16:36	buy	10609	0.17	0.93966	0.00000	0.00000
21209	2021.05.12 17:03	sell	10610	0.03	0.94188	0.00000	0.00000
21210	2021.05.12 17:05	close	10610	0.03	0.94138	0.00000	0.00000	131.66	3818553.65
21211	2021.05.12 17:55	buy	10611	0.22	0.93875	0.00000	0.00000
21212	2021.05.12 18:02	buy	10612	0.34	0.93806	0.00000	0.00000
21213	2021.05.12 18:11	buy	10613	0.50	0.93725	0.00000	0.00000
21214	2021.05.12 19:20	buy	10614	0.76	0.93646	0.00000	0.00000
21215	2021.05.12 19:42	sell	10615	0.03	0.93673	0.00000	0.00000
21216	2021.05.12 19:59	close	10615	0.03	0.93621	0.00000	0.00000	136.93	3818690.58
21217	2021.05.12 20:58	sell	10616	0.03	0.93659	0.00000	0.00000
21218	2021.05.12 23:08	close	10616	0.03	0.93609	0.00000	0.00000	131.65	3818822.23
21219	2021.05.12 23:23	sell	10617	0.03	0.93636	0.00000	0.00000
21220	2021.05.13 00:44	sell	10618	0.03	0.93717	0.00000	0.00000
21221	2021.05.13 01:09	close	10618	0.03	0.93599	0.00000	0.00000	310.70	3819132.93
21222	2021.05.13 01:09	close	10617	0.03	0.93599	0.00000	0.00000	83.58	3819216.51
21223	2021.05.13 01:10	sell	10619	0.03	0.93781	0.00000	0.00000
21224	2021.05.13 01:10	sell	10620	0.03	0.93868	0.00000	0.00000
21225	2021.05.13 01:10	close	10620	0.03	0.93724	0.00000	0.00000	379.17	3819595.68
21226	2021.05.13 01:10	close	10619	0.03	0.93724	0.00000	0.00000	150.09	3819745.77
21227	2021.05.13 01:10	sell	10621	0.03	0.93699	0.00000	0.00000
21228	2021.05.13 04:09	close	10621	0.03	0.93649	0.00000	0.00000	131.66	3819877.43
21229	2021.05.13 04:32	sell	10622	0.03	0.93658	0.00000	0.00000
21230	2021.05.13 05:43	sell	10623	0.03	0.93739	0.00000	0.00000
21231	2021.05.13 06:38	close	10623	0.03	0.93648	0.00000	0.00000	239.61	3820117.04
21232	2021.05.13 06:38	close	10622	0.03	0.93648	0.00000	0.00000	26.33	3820143.37
21233	2021.05.13 08:06	sell	10624	0.03	0.93591	0.00000	0.00000
21234	2021.05.13 08:12	buy	10625	1.13	0.93566	0.00000	0.00000
21235	2021.05.13 09:45	close	10624	0.03	0.93539	0.00000	0.00000	136.92	3820280.29
21236	2021.05.13 10:02	sell	10626	0.03	0.93565	0.00000	0.00000
21237	2021.05.13 10:08	sell	10627	0.03	0.93647	0.00000	0.00000
21238	2021.05.13 10:37	sell	10628	0.04	0.93727	0.00000	0.00000
21239	2021.05.13 11:57	close	10628	0.04	0.93604	0.00000	0.00000	431.83	3820712.12
21240	2021.05.13 11:57	close	10627	0.03	0.93604	0.00000	0.00000	113.23	3820825.35
21241	2021.05.13 11:57	close	10626	0.03	0.93604	0.00000	0.00000	-102.69	3820722.66
21242	2021.05.13 13:22	sell	10629	0.03	0.93586	0.00000	0.00000
21243	2021.05.13 13:51	close	10629	0.03	0.93536	0.00000	0.00000	131.66	3820854.32
21244	2021.05.13 13:55	buy	10630	1.70	0.93485	0.00000	0.00000
21245	2021.05.13 14:33	sell	10631	0.03	0.93477	0.00000	0.00000
21246	2021.05.13 15:34	sell	10632	0.03	0.93558	0.00000	0.00000
21247	2021.05.13 16:45	sell	10633	0.04	0.93637	0.00000	0.00000
21248	2021.05.13 17:22	sell	10634	0.05	0.93721	0.00000	0.00000
21249	2021.05.13 18:00	close	10634	0.05	0.93823	0.00000	0.00000	-447.61	3820406.71
21250	2021.05.13 18:00	close	10633	0.04	0.93823	0.00000	0.00000	-652.98	3819753.73
21251	2021.05.13 18:00	close	10632	0.03	0.93823	0.00000	0.00000	-697.74	3819055.99
21252	2021.05.13 18:00	close	10631	0.03	0.93823	0.00000	0.00000	-911.01	3818144.98
21253	2021.05.13 18:00	close	10630	1.70	0.93798	0.00000	0.00000	46683.79	3864828.77
21254	2021.05.13 18:00	close	10625	1.13	0.93798	0.00000	0.00000	23000.61	3887829.38
21255	2021.05.13 18:00	close	10614	0.76	0.93798	0.00000	0.00000	9473.84	3897303.22
21256	2021.05.13 18:00	close	10613	0.50	0.93798	0.00000	0.00000	2767.26	3900070.48
21257	2021.05.13 18:00	close	10612	0.34	0.93798	0.00000	0.00000	-534.48	3899536.00
21258	2021.05.13 18:00	close	10611	0.22	0.93798	0.00000	0.00000	-1677.66	3897858.34
21259	2021.05.13 18:00	close	10609	0.17	0.93798	0.00000	0.00000	-2653.63	3895204.70
21260	2021.05.13 18:00	close	10608	0.13	0.93798	0.00000	0.00000	-2930.29	3892274.42
21261	2021.05.13 18:00	close	10606	0.10	0.93798	0.00000	0.00000	-4684.33	3887590.08
21262	2021.05.13 18:00	close	10604	0.08	0.93798	0.00000	0.00000	-4301.95	3883288.13
21263	2021.05.13 18:00	close	10601	0.06	0.93798	0.00000	0.00000	-3658.12	3879630.02
21264	2021.05.13 18:00	close	10600	0.05	0.93798	0.00000	0.00000	-3394.98	3876235.04
21265	2021.05.13 18:00	close	10599	0.05	0.93798	0.00000	0.00000	-3754.70	3872480.34
21266	2021.05.13 18:00	close	10597	0.04	0.93798	0.00000	0.00000	-3284.52	3869195.83
21267	2021.05.13 18:00	close	10596	0.03	0.93798	0.00000	0.00000	-2673.94	3866521.88
21268	2021.05.13 18:00	close	10594	0.03	0.93798	0.00000	0.00000	-2884.50	3863637.38
21269	2021.05.13 18:00	sell	10635	0.03	0.93798	0.00000	0.00000
21270	2021.05.13 18:15	sell	10636	0.05	0.93879	0.00000	0.00000
21271	2021.05.13 18:56	buy	10637	0.03	0.93807	0.00000	0.00000
21272	2021.05.13 18:57	close	10637	0.03	0.93772	0.00000	0.00000	-92.12	3863545.26
21273	2021.05.13 18:57	close	10636	0.05	0.93797	0.00000	0.00000	359.84	3863905.10
21274	2021.05.13 18:57	close	10635	0.03	0.93797	0.00000	0.00000	2.63	3863907.73
21275	2021.05.13 18:57	buy	10638	0.03	0.93797	0.00000	0.00000
21276	2021.05.13 19:46	sell	10639	0.03	0.93810	0.00000	0.00000
21277	2021.05.13 20:24	close	10638	0.03	0.93847	0.00000	0.00000	131.60	3864039.33
21278	2021.05.13 20:33	sell	10640	0.03	0.93891	0.00000	0.00000
21279	2021.05.13 20:50	sell	10641	0.04	0.93971	0.00000	0.00000
21280	2021.05.13 21:01	sell	10642	0.05	0.94051	0.00000	0.00000
21281	2021.05.13 22:53	buy	10643	0.03	0.94045	0.00000	0.00000
21282	2021.05.14 01:04	buy	10644	0.03	0.93958	0.00000	0.00000
21283	2021.05.14 05:27	close	10644	0.03	0.94052	0.00000	0.00000	247.42	3864286.75
21284	2021.05.14 05:27	close	10643	0.03	0.94052	0.00000	0.00000	9.72	3864296.47
21285	2021.05.14 05:48	buy	10645	0.03	0.94006	0.00000	0.00000
21286	2021.05.14 06:49	close	10645	0.03	0.94057	0.00000	0.00000	134.24	3864430.71
21287	2021.05.14 07:05	buy	10646	0.03	0.94007	0.00000	0.00000
21288	2021.05.14 08:22	close	10646	0.03	0.94057	0.00000	0.00000	131.61	3864562.32
21289	2021.05.14 08:44	buy	10647	0.03	0.94056	0.00000	0.00000
21290	2021.05.14 09:52	close	10647	0.03	0.94108	0.00000	0.00000	136.87	3864699.19
21291	2021.05.14 09:57	sell	10648	0.05	0.94130	0.00000	0.00000
21292	2021.05.14 10:16	buy	10649	0.03	0.94090	0.00000	0.00000
21293	2021.05.14 10:43	close	10649	0.03	0.94140	0.00000	0.00000	131.61	3864830.80
21294	2021.05.14 11:03	buy	10650	0.03	0.94096	0.00000	0.00000
21295	2021.05.14 11:15	buy	10651	0.03	0.94016	0.00000	0.00000
21296	2021.05.14 13:27	close	10651	0.03	0.93919	0.00000	0.00000	-255.33	3864575.47
21297	2021.05.14 13:27	close	10650	0.03	0.93919	0.00000	0.00000	-465.91	3864109.56
21298	2021.05.14 13:27	close	10648	0.05	0.93944	0.00000	0.00000	816.30	3864925.86
21299	2021.05.14 13:27	close	10642	0.05	0.93944	0.00000	0.00000	461.90	3865387.76
21300	2021.05.14 13:27	close	10641	0.04	0.93944	0.00000	0.00000	88.64	3865476.40
21301	2021.05.14 13:27	close	10640	0.03	0.93944	0.00000	0.00000	-144.17	3865332.22
21302	2021.05.14 13:27	close	10639	0.03	0.93944	0.00000	0.00000	-357.46	3864974.76
21303	2021.05.14 13:27	buy	10652	0.03	0.93944	0.00000	0.00000
21304	2021.05.14 14:55	sell	10653	0.03	0.93912	0.00000	0.00000
21305	2021.05.14 15:45	close	10652	0.03	0.93994	0.00000	0.00000	131.62	3865106.38
21306	2021.05.14 15:45	sell	10654	0.03	0.93994	0.00000	0.00000
21307	2021.05.14 16:31	sell	10655	0.04	0.94073	0.00000	0.00000
21308	2021.05.14 16:34	buy	10656	0.03	0.93978	0.00000	0.00000
21309	2021.05.14 16:38	close	10656	0.03	0.94028	0.00000	0.00000	131.61	3865237.99
21310	2021.05.14 16:40	buy	10657	0.03	0.93980	0.00000	0.00000
21311	2021.05.14 16:42	close	10657	0.03	0.93925	0.00000	0.00000	-144.77	3865093.22
21312	2021.05.14 16:42	close	10655	0.04	0.93950	0.00000	0.00000	431.85	3865525.07
21313	2021.05.14 16:42	close	10654	0.03	0.93950	0.00000	0.00000	115.86	3865640.93
21314	2021.05.14 16:42	close	10653	0.03	0.93950	0.00000	0.00000	-100.06	3865540.87
21315	2021.05.14 16:42	buy	10658	0.03	0.93950	0.00000	0.00000
21316	2021.05.14 17:14	sell	10659	0.03	0.93928	0.00000	0.00000
21317	2021.05.14 17:18	close	10659	0.03	0.93877	0.00000	0.00000	134.30	3865675.17
21318	2021.05.14 17:18	buy	10660	0.03	0.93870	0.00000	0.00000
21319	2021.05.14 17:47	sell	10661	0.03	0.93915	0.00000	0.00000
21320	2021.05.14 17:54	close	10661	0.03	0.93985	0.00000	0.00000	-184.32	3865490.85
21321	2021.05.14 17:54	close	10660	0.03	0.93960	0.00000	0.00000	236.90	3865727.75
21322	2021.05.14 17:54	close	10658	0.03	0.93960	0.00000	0.00000	26.32	3865754.07
21323	2021.05.14 17:54	sell	10662	0.03	0.93960	0.00000	0.00000
21324	2021.05.14 18:18	sell	10663	0.03	0.94042	0.00000	0.00000
21325	2021.05.14 18:58	buy	10664	0.03	0.94006	0.00000	0.00000
21326	2021.05.14 19:11	close	10664	0.03	0.94058	0.00000	0.00000	136.88	3865890.95
21327	2021.05.14 19:38	sell	10665	0.04	0.94122	0.00000	0.00000
21328	2021.05.14 19:55	sell	10666	0.05	0.94201	0.00000	0.00000
21329	2021.05.14 20:52	buy	10667	0.03	0.94251	0.00000	0.00000
21330	2021.05.14 22:41	sell	10668	0.05	0.94282	0.00000	0.00000
21331	2021.05.14 22:51	close	10667	0.03	0.94301	0.00000	0.00000	131.61	3866022.56
21332	2021.05.14 23:12	buy	10669	0.03	0.94285	0.00000	0.00000
21333	2021.05.17 01:02	close	10669	0.03	0.93942	0.00000	0.00000	-911.56	3865111.00
21334	2021.05.17 01:02	close	10668	0.05	0.93967	0.00000	0.00000	1374.75	3866485.75
21335	2021.05.17 01:02	close	10666	0.05	0.93967	0.00000	0.00000	1019.27	3867505.01
21336	2021.05.17 01:02	close	10665	0.04	0.93967	0.00000	0.00000	538.05	3868043.06
21337	2021.05.17 01:02	close	10663	0.03	0.93967	0.00000	0.00000	192.89	3868235.95
21338	2021.05.17 01:02	close	10662	0.03	0.93967	0.00000	0.00000	-23.04	3868212.90
21339	2021.05.17 01:04	buy	10670	0.03	0.94167	0.00000	0.00000
21340	2021.05.17 01:13	buy	10671	0.03	0.94054	0.00000	0.00000
21341	2021.05.17 01:18	close	10671	0.03	0.94164	0.00000	0.00000	289.55	3868502.45
21342	2021.05.17 01:18	close	10670	0.03	0.94164	0.00000	0.00000	-7.90	3868494.55
21343	2021.05.17 01:19	buy	10672	0.03	0.94152	0.00000	0.00000
21344	2021.05.17 01:30	buy	10673	0.03	0.94070	0.00000	0.00000
21345	2021.05.17 01:53	sell	10674	0.03	0.94136	0.00000	0.00000
21346	2021.05.17 02:00	close	10674	0.03	0.94188	0.00000	0.00000	-136.93	3868357.62
21347	2021.05.17 02:00	close	10673	0.03	0.94163	0.00000	0.00000	244.80	3868602.42
21348	2021.05.17 02:00	close	10672	0.03	0.94163	0.00000	0.00000	28.96	3868631.38
21349	2021.05.17 02:00	buy	10675	0.03	0.94188	0.00000	0.00000
21350	2021.05.17 02:00	sell	10676	0.03	0.94163	0.00000	0.00000
21351	2021.05.17 02:54	close	10675	0.03	0.94240	0.00000	0.00000	136.88	3868768.26
21352	2021.05.17 02:55	sell	10677	0.03	0.94245	0.00000	0.00000
21353	2021.05.17 03:31	buy	10678	0.03	0.94259	0.00000	0.00000
21354	2021.05.17 04:09	buy	10679	0.03	0.94179	0.00000	0.00000
21355	2021.05.17 04:13	close	10677	0.03	0.94154	0.00000	0.00000	239.62	3869007.88
21356	2021.05.17 04:13	close	10676	0.03	0.94154	0.00000	0.00000	23.69	3869031.57
21357	2021.05.17 04:36	buy	10680	0.04	0.94099	0.00000	0.00000
21358	2021.05.17 05:03	sell	10681	0.03	0.94089	0.00000	0.00000
21359	2021.05.17 08:18	close	10681	0.03	0.94039	0.00000	0.00000	131.66	3869163.23
21360	2021.05.17 08:24	buy	10682	0.05	0.94019	0.00000	0.00000
21361	2021.05.17 08:51	sell	10683	0.03	0.94017	0.00000	0.00000
21362	2021.05.17 11:39	close	10683	0.03	0.93965	0.00000	0.00000	136.92	3869300.15
21363	2021.05.17 11:45	buy	10684	0.05	0.93939	0.00000	0.00000
21364	2021.05.17 12:09	sell	10685	0.03	0.93969	0.00000	0.00000
21365	2021.05.17 14:46	close	10685	0.03	0.93918	0.00000	0.00000	134.29	3869434.44
21366	2021.05.17 15:35	sell	10686	0.03	0.93934	0.00000	0.00000
21367	2021.05.17 15:53	close	10686	0.03	0.93882	0.00000	0.00000	136.92	3869571.36
21368	2021.05.17 16:16	sell	10687	0.03	0.93893	0.00000	0.00000
21369	2021.05.17 16:24	buy	10688	0.06	0.93858	0.00000	0.00000
21370	2021.05.17 16:25	close	10687	0.03	0.93842	0.00000	0.00000	134.29	3869705.65
21371	2021.05.17 17:00	buy	10689	0.08	0.93779	0.00000	0.00000
21372	2021.05.17 17:15	sell	10690	0.03	0.93816	0.00000	0.00000
21373	2021.05.17 17:55	close	10690	0.03	0.93766	0.00000	0.00000	131.66	3869837.31
21374	2021.05.17 18:09	buy	10691	0.10	0.93699	0.00000	0.00000
21375	2021.05.17 18:36	sell	10692	0.03	0.93731	0.00000	0.00000
21376	2021.05.17 18:52	sell	10693	0.03	0.93813	0.00000	0.00000
21377	2021.05.17 19:12	close	10693	0.03	0.93722	0.00000	0.00000	239.62	3870076.93
21378	2021.05.17 19:12	close	10692	0.03	0.93722	0.00000	0.00000	23.70	3870100.63
21379	2021.05.17 19:47	sell	10694	0.03	0.93709	0.00000	0.00000
21380	2021.05.17 20:02	sell	10695	0.03	0.93790	0.00000	0.00000
21381	2021.05.17 22:01	close	10695	0.03	0.93699	0.00000	0.00000	239.62	3870340.25
21382	2021.05.17 22:01	close	10694	0.03	0.93699	0.00000	0.00000	26.33	3870366.58
21383	2021.05.17 22:19	sell	10696	0.03	0.93717	0.00000	0.00000
21384	2021.05.18 01:01	close	10696	0.03	0.93665	0.00000	0.00000	132.32	3870498.90
21385	2021.05.18 01:05	buy	10697	0.13	0.93589	0.00000	0.00000
21386	2021.05.18 01:59	sell	10698	0.03	0.93765	0.00000	0.00000
21387	2021.05.18 05:17	sell	10699	0.03	0.93846	0.00000	0.00000
21388	2021.05.18 12:36	close	10699	0.03	0.93754	0.00000	0.00000	242.25	3870741.15
21389	2021.05.18 12:36	close	10698	0.03	0.93754	0.00000	0.00000	28.96	3870770.11
21390	2021.05.18 13:20	sell	10700	0.03	0.93807	0.00000	0.00000
21391	2021.05.18 14:44	sell	10701	0.03	0.93888	0.00000	0.00000
21392	2021.05.18 16:20	close	10701	0.03	0.93940	0.00000	0.00000	-136.92	3870633.19
21393	2021.05.18 16:20	close	10700	0.03	0.93940	0.00000	0.00000	-350.20	3870282.99
21394	2021.05.18 16:20	close	10697	0.13	0.93915	0.00000	0.00000	3718.42	3874001.41
21395	2021.05.18 16:20	close	10691	0.10	0.93915	0.00000	0.00000	1866.18	3875867.59
21396	2021.05.18 16:20	close	10689	0.08	0.93915	0.00000	0.00000	931.41	3876798.99
21397	2021.05.18 16:20	close	10688	0.06	0.93915	0.00000	0.00000	282.67	3877081.66
21398	2021.05.18 16:20	close	10684	0.05	0.93915	0.00000	0.00000	-119.78	3876961.88
21399	2021.05.18 16:20	close	10682	0.05	0.93915	0.00000	0.00000	-470.74	3876491.13
21400	2021.05.18 16:20	close	10680	0.04	0.93915	0.00000	0.00000	-657.37	3875833.76
21401	2021.05.18 16:20	close	10679	0.03	0.93915	0.00000	0.00000	-703.60	3875130.16
21402	2021.05.18 16:20	close	10678	0.03	0.93915	0.00000	0.00000	-914.18	3874215.98
21403	2021.05.18 16:21	sell	10702	0.03	0.93905	0.00000	0.00000
21404	2021.05.18 16:47	buy	10703	0.03	0.93897	0.00000	0.00000
21405	2021.05.18 16:50	close	10702	0.03	0.93855	0.00000	0.00000	131.65	3874347.63
21406	2021.05.18 17:14	sell	10704	0.03	0.93898	0.00000	0.00000
21407	2021.05.18 19:18	close	10704	0.03	0.93848	0.00000	0.00000	131.66	3874479.29
21408	2021.05.18 20:00	sell	10705	0.03	0.93859	0.00000	0.00000
21409	2021.05.18 20:06	sell	10706	0.03	0.93940	0.00000	0.00000
21410	2021.05.18 20:13	close	10703	0.03	0.93947	0.00000	0.00000	131.61	3874610.90
21411	2021.05.18 21:04	sell	10707	0.04	0.94020	0.00000	0.00000
21412	2021.05.18 21:52	buy	10708	0.03	0.94025	0.00000	0.00000
21413	2021.05.18 22:05	close	10708	0.03	0.94075	0.00000	0.00000	131.61	3874742.51
21414	2021.05.18 22:42	buy	10709	0.03	0.94070	0.00000	0.00000
21415	2021.05.19 00:37	buy	10710	0.03	0.93990	0.00000	0.00000
21416	2021.05.19 01:12	buy	10711	0.04	0.93909	0.00000	0.00000
21417	2021.05.19 02:42	close	10711	0.04	0.94033	0.00000	0.00000	435.19	3875177.70
21418	2021.05.19 02:42	close	10710	0.03	0.94033	0.00000	0.00000	113.18	3875290.88
21419	2021.05.19 02:42	close	10709	0.03	0.94033	0.00000	0.00000	-106.09	3875184.79
21420	2021.05.19 03:14	buy	10712	0.03	0.94061	0.00000	0.00000
21421	2021.05.19 05:01	buy	10713	0.03	0.93981	0.00000	0.00000
21422	2021.05.19 10:37	buy	10714	0.04	0.93899	0.00000	0.00000
21423	2021.05.19 10:37	close	10707	0.04	0.93894	0.00000	0.00000	436.22	3875621.01
21424	2021.05.19 10:37	close	10706	0.03	0.93894	0.00000	0.00000	116.51	3875737.51
21425	2021.05.19 10:37	close	10705	0.03	0.93894	0.00000	0.00000	-96.77	3875640.74
21426	2021.05.19 11:15	buy	10715	0.05	0.93821	0.00000	0.00000
21427	2021.05.19 11:56	buy	10716	0.05	0.93741	0.00000	0.00000
21428	2021.05.19 13:13	sell	10717	0.03	0.93751	0.00000	0.00000
21429	2021.05.19 13:28	close	10717	0.03	0.93699	0.00000	0.00000	136.92	3875777.66
21430	2021.05.19 13:31	buy	10718	0.06	0.93661	0.00000	0.00000
21431	2021.05.19 14:24	sell	10719	0.03	0.93614	0.00000	0.00000
21432	2021.05.19 14:47	buy	10720	0.08	0.93581	0.00000	0.00000
21433	2021.05.19 15:00	close	10719	0.03	0.93563	0.00000	0.00000	134.29	3875911.95
21434	2021.05.19 15:28	buy	10721	0.10	0.93499	0.00000	0.00000
21435	2021.05.19 15:58	sell	10722	0.03	0.93541	0.00000	0.00000
21436	2021.05.19 16:25	close	10722	0.03	0.93490	0.00000	0.00000	134.29	3876046.24
21437	2021.05.19 16:30	buy	10723	0.13	0.93418	0.00000	0.00000
21438	2021.05.19 16:56	sell	10724	0.03	0.93536	0.00000	0.00000
21439	2021.05.19 17:05	sell	10725	0.03	0.93617	0.00000	0.00000
21440	2021.05.19 17:56	sell	10726	0.04	0.93697	0.00000	0.00000
21441	2021.05.19 18:09	close	10726	0.04	0.93749	0.00000	0.00000	-182.56	3875863.68
21442	2021.05.19 18:09	close	10725	0.03	0.93749	0.00000	0.00000	-347.57	3875516.11
21443	2021.05.19 18:09	close	10724	0.03	0.93749	0.00000	0.00000	-560.85	3874955.26
21444	2021.05.19 18:09	close	10723	0.13	0.93724	0.00000	0.00000	3490.30	3878445.56
21445	2021.05.19 18:09	close	10721	0.10	0.93724	0.00000	0.00000	1974.15	3880419.71
21446	2021.05.19 18:09	close	10720	0.08	0.93724	0.00000	0.00000	1003.74	3881423.45
21447	2021.05.19 18:09	close	10718	0.06	0.93724	0.00000	0.00000	331.66	3881755.11
21448	2021.05.19 18:09	close	10716	0.05	0.93724	0.00000	0.00000	-74.58	3881680.53
21449	2021.05.19 18:09	close	10715	0.05	0.93724	0.00000	0.00000	-425.54	3881254.99
21450	2021.05.19 18:09	close	10714	0.04	0.93724	0.00000	0.00000	-614.18	3880640.81
21451	2021.05.19 18:09	close	10713	0.03	0.93724	0.00000	0.00000	-676.48	3879964.33
21452	2021.05.19 18:09	close	10712	0.03	0.93724	0.00000	0.00000	-887.05	3879077.28
21453	2021.05.19 18:09	sell	10727	0.03	0.93724	0.00000	0.00000
21454	2021.05.19 18:22	sell	10728	0.05	0.93805	0.00000	0.00000
21455	2021.05.19 18:28	sell	10729	0.05	0.93885	0.00000	0.00000
21456	2021.05.19 19:40	buy	10730	0.03	0.93834	0.00000	0.00000
21457	2021.05.19 19:51	close	10730	0.03	0.93741	0.00000	0.00000	-244.79	3878832.49
21458	2021.05.19 19:51	close	10729	0.05	0.93766	0.00000	0.00000	522.24	3879354.73
21459	2021.05.19 19:51	close	10728	0.05	0.93766	0.00000	0.00000	171.15	3879525.88
21460	2021.05.19 19:51	close	10727	0.03	0.93766	0.00000	0.00000	-110.59	3879415.29
21461	2021.05.19 19:51	buy	10731	0.03	0.93766	0.00000	0.00000
21462	2021.05.19 20:17	close	10731	0.03	0.93816	0.00000	0.00000	131.61	3879546.90
21463	2021.05.19 20:17	sell	10732	0.03	0.93818	0.00000	0.00000
21464	2021.05.19 20:59	buy	10733	0.03	0.93796	0.00000	0.00000
21465	2021.05.19 21:11	close	10732	0.03	0.93766	0.00000	0.00000	136.92	3879683.82
21466	2021.05.19 21:49	sell	10734	0.03	0.93766	0.00000	0.00000
21467	2021.05.19 22:04	close	10734	0.03	0.93714	0.00000	0.00000	136.93	3879820.75
21468	2021.05.19 22:04	buy	10735	0.03	0.93714	0.00000	0.00000
21469	2021.05.19 22:05	buy	10736	0.04	0.93636	0.00000	0.00000
21470	2021.05.19 22:55	sell	10737	0.03	0.93610	0.00000	0.00000
21471	2021.05.19 23:09	sell	10738	0.03	0.93692	0.00000	0.00000
21472	2021.05.20 05:26	close	10736	0.04	0.93761	0.00000	0.00000	403.88	3880224.63
21473	2021.05.20 05:26	close	10735	0.03	0.93761	0.00000	0.00000	97.61	3880322.24
21474	2021.05.20 05:26	close	10733	0.03	0.93761	0.00000	0.00000	-118.22	3880204.02
21475	2021.05.20 05:26	sell	10739	0.04	0.93771	0.00000	0.00000
21476	2021.05.20 05:30	buy	10740	0.03	0.93704	0.00000	0.00000
21477	2021.05.20 05:30	close	10740	0.03	0.93622	0.00000	0.00000	-215.84	3879988.18
21478	2021.05.20 05:30	close	10739	0.04	0.93647	0.00000	0.00000	435.34	3880423.52
21479	2021.05.20 05:30	close	10738	0.03	0.93647	0.00000	0.00000	104.65	3880528.16
21480	2021.05.20 05:30	close	10737	0.03	0.93647	0.00000	0.00000	-111.27	3880416.89
21481	2021.05.20 05:30	buy	10741	0.03	0.93647	0.00000	0.00000
21482	2021.05.20 05:30	close	10741	0.03	0.93733	0.00000	0.00000	226.37	3880643.26
21483	2021.05.20 05:30	buy	10742	0.03	0.93758	0.00000	0.00000
21484	2021.05.20 05:37	sell	10743	0.03	0.93778	0.00000	0.00000
21485	2021.05.20 05:37	close	10742	0.03	0.93809	0.00000	0.00000	134.24	3880777.50
21486	2021.05.20 06:07	buy	10744	0.03	0.93773	0.00000	0.00000
21487	2021.05.20 08:41	close	10744	0.03	0.93823	0.00000	0.00000	131.61	3880909.11
21488	2021.05.20 09:19	buy	10745	0.03	0.93812	0.00000	0.00000
21489	2021.05.20 10:12	sell	10746	0.03	0.93860	0.00000	0.00000
21490	2021.05.20 10:12	close	10745	0.03	0.93863	0.00000	0.00000	134.24	3881043.35
21491	2021.05.20 10:54	buy	10747	0.03	0.93852	0.00000	0.00000
21492	2021.05.20 11:35	close	10747	0.03	0.93903	0.00000	0.00000	134.24	3881177.59
21493	2021.05.20 12:00	sell	10748	0.04	0.93939	0.00000	0.00000
21494	2021.05.20 12:36	buy	10749	0.03	0.93953	0.00000	0.00000
21495	2021.05.20 17:55	buy	10750	0.03	0.93873	0.00000	0.00000
21496	2021.05.20 18:29	close	10748	0.04	0.93816	0.00000	0.00000	431.82	3881609.41
21497	2021.05.20 18:29	close	10746	0.03	0.93816	0.00000	0.00000	115.85	3881725.26
21498	2021.05.20 18:29	close	10743	0.03	0.93816	0.00000	0.00000	-100.06	3881625.20
21499	2021.05.20 18:30	buy	10751	0.04	0.93793	0.00000	0.00000
21500	2021.05.20 18:51	buy	10752	0.05	0.93712	0.00000	0.00000
21501	2021.05.20 19:34	sell	10753	0.03	0.93765	0.00000	0.00000
21502	2021.05.20 20:30	close	10753	0.03	0.93715	0.00000	0.00000	131.65	3881756.85
21503	2021.05.20 20:59	sell	10754	0.03	0.93714	0.00000	0.00000
21504	2021.05.21 01:01	close	10754	0.03	0.93659	0.00000	0.00000	140.21	3881897.06
21505	2021.05.21 01:02	buy	10755	0.05	0.93623	0.00000	0.00000
21506	2021.05.21 01:02	sell	10756	0.03	0.93754	0.00000	0.00000
21507	2021.05.21 01:03	close	10756	0.03	0.93637	0.00000	0.00000	308.06	3882205.12
21508	2021.05.21 01:03	sell	10757	0.03	0.93757	0.00000	0.00000
21509	2021.05.21 01:09	close	10757	0.03	0.93706	0.00000	0.00000	134.28	3882339.40
21510	2021.05.21 01:32	sell	10758	0.03	0.93724	0.00000	0.00000
21511	2021.05.21 08:06	close	10758	0.03	0.93673	0.00000	0.00000	134.28	3882473.68
21512	2021.05.21 08:27	sell	10759	0.03	0.93671	0.00000	0.00000
21513	2021.05.21 09:36	close	10759	0.03	0.93621	0.00000	0.00000	131.65	3882605.33
21514	2021.05.21 09:59	sell	10760	0.03	0.93623	0.00000	0.00000
21515	2021.05.21 10:37	close	10760	0.03	0.93573	0.00000	0.00000	131.65	3882736.98
21516	2021.05.21 10:40	buy	10761	0.06	0.93553	0.00000	0.00000
21517	2021.05.21 11:02	sell	10762	0.03	0.93594	0.00000	0.00000
21518	2021.05.21 16:09	close	10762	0.03	0.93544	0.00000	0.00000	131.65	3882868.63
21519	2021.05.21 16:33	sell	10763	0.03	0.93570	0.00000	0.00000
21520	2021.05.21 16:43	sell	10764	0.03	0.93651	0.00000	0.00000
21521	2021.05.21 17:07	close	10764	0.03	0.93559	0.00000	0.00000	242.24	3883110.87
21522	2021.05.21 17:07	close	10763	0.03	0.93559	0.00000	0.00000	28.96	3883139.83
21523	2021.05.21 17:56	sell	10765	0.03	0.93528	0.00000	0.00000
21524	2021.05.21 18:09	close	10765	0.03	0.93476	0.00000	0.00000	136.92	3883276.75
21525	2021.05.21 18:11	buy	10766	0.08	0.93473	0.00000	0.00000
21526	2021.05.21 18:35	buy	10767	0.10	0.93393	0.00000	0.00000
21527	2021.05.21 18:49	buy	10768	0.13	0.93313	0.00000	0.00000
21528	2021.05.21 18:52	buy	10769	0.17	0.93232	0.00000	0.00000
21529	2021.05.21 19:51	sell	10770	0.03	0.93252	0.00000	0.00000
21530	2021.05.21 20:30	sell	10771	0.03	0.93332	0.00000	0.00000
21531	2021.05.21 21:13	sell	10772	0.04	0.93415	0.00000	0.00000
21532	2021.05.21 23:00	close	10772	0.04	0.93289	0.00000	0.00000	442.36	3883719.11
21533	2021.05.21 23:00	close	10771	0.03	0.93289	0.00000	0.00000	113.22	3883832.33
21534	2021.05.21 23:00	close	10770	0.03	0.93289	0.00000	0.00000	-97.43	3883734.90
21535	2021.05.21 23:57	sell	10773	0.03	0.93275	0.00000	0.00000
21536	2021.05.26 08:50	close	10773	0.03	0.93869	0.00000	0.00000	-1577.89	3882157.00
21537	2021.05.26 08:50	close	10769	0.17	0.93844	0.00000	0.00000	8980.23	3891137.23
21538	2021.05.26 08:50	close	10768	0.13	0.93844	0.00000	0.00000	5943.36	3897080.59
21539	2021.05.26 08:50	close	10767	0.10	0.93844	0.00000	0.00000	3869.93	3900950.52
21540	2021.05.26 08:50	close	10766	0.08	0.93844	0.00000	0.00000	2534.42	3903484.94
21541	2021.05.26 08:50	close	10761	0.06	0.93844	0.00000	0.00000	1479.68	3904964.62
21542	2021.05.26 08:50	close	10755	0.05	0.93844	0.00000	0.00000	925.98	3905890.60
21543	2021.05.26 08:50	close	10752	0.05	0.93844	0.00000	0.00000	521.05	3906411.66
21544	2021.05.26 08:50	close	10751	0.04	0.93844	0.00000	0.00000	132.57	3906544.23
21545	2021.05.26 08:50	close	10750	0.03	0.93844	0.00000	0.00000	-111.14	3906433.09
21546	2021.05.26 08:50	close	10749	0.03	0.93844	0.00000	0.00000	-321.71	3906111.39
21547	2021.05.26 08:51	buy	10774	0.03	0.93867	0.00000	0.00000
21548	2021.05.26 09:08	buy	10775	0.03	0.93787	0.00000	0.00000
21549	2021.05.26 09:31	sell	10776	0.03	0.93797	0.00000	0.00000
21550	2021.05.26 10:55	close	10775	0.03	0.93878	0.00000	0.00000	239.53	3906350.92
21551	2021.05.26 10:55	close	10774	0.03	0.93878	0.00000	0.00000	28.95	3906379.87
21552	2021.05.26 10:55	sell	10777	0.03	0.93878	0.00000	0.00000
21553	2021.05.26 11:29	sell	10778	0.04	0.93958	0.00000	0.00000
21554	2021.05.26 11:45	buy	10779	0.03	0.93913	0.00000	0.00000
21555	2021.05.26 14:53	close	10779	0.03	0.93964	0.00000	0.00000	134.24	3906514.11
21556	2021.05.26 15:00	buy	10780	0.03	0.93937	0.00000	0.00000
21557	2021.05.26 15:31	close	10780	0.03	0.93987	0.00000	0.00000	131.61	3906645.72
21558	2021.05.26 15:34	sell	10781	0.05	0.94037	0.00000	0.00000
21559	2021.05.26 16:03	buy	10782	0.03	0.93995	0.00000	0.00000
21560	2021.05.26 16:11	buy	10783	0.03	0.93915	0.00000	0.00000
21561	2021.05.26 16:12	close	10783	0.03	0.93861	0.00000	0.00000	-142.14	3906503.58
21562	2021.05.26 16:12	close	10782	0.03	0.93861	0.00000	0.00000	-352.71	3906150.87
21563	2021.05.26 16:12	close	10781	0.05	0.93886	0.00000	0.00000	662.66	3906813.53
21564	2021.05.26 16:12	close	10778	0.04	0.93886	0.00000	0.00000	252.78	3907066.31
21565	2021.05.26 16:12	close	10777	0.03	0.93886	0.00000	0.00000	-21.07	3907045.24
21566	2021.05.26 16:12	close	10776	0.03	0.93886	0.00000	0.00000	-234.35	3906810.89
21567	2021.05.26 16:27	buy	10784	0.03	0.93950	0.00000	0.00000
21568	2021.05.26 16:45	buy	10785	0.04	0.93870	0.00000	0.00000
21569	2021.05.26 17:02	buy	10786	0.05	0.93790	0.00000	0.00000
21570	2021.05.26 18:14	sell	10787	0.03	0.93772	0.00000	0.00000
21571	2021.05.26 21:49	sell	10788	0.03	0.93853	0.00000	0.00000
21572	2021.05.27 06:25	close	10788	0.03	0.93762	0.00000	0.00000	225.78	3907036.67
21573	2021.05.27 06:25	close	10787	0.03	0.93762	0.00000	0.00000	12.49	3907049.15
21574	2021.05.27 06:40	sell	10789	0.03	0.93807	0.00000	0.00000
21575	2021.05.27 08:52	sell	10790	0.03	0.93888	0.00000	0.00000
21576	2021.05.27 11:58	close	10790	0.03	0.93797	0.00000	0.00000	239.62	3907288.77
21577	2021.05.27 11:58	close	10789	0.03	0.93797	0.00000	0.00000	26.33	3907315.10
21578	2021.05.27 12:50	buy	10791	0.05	0.93710	0.00000	0.00000
21579	2021.05.27 13:30	sell	10792	0.03	0.93716	0.00000	0.00000
21580	2021.05.27 15:00	close	10792	0.03	0.93666	0.00000	0.00000	131.67	3907446.77
21581	2021.05.27 15:06	buy	10793	0.06	0.93630	0.00000	0.00000
21582	2021.05.27 15:42	buy	10794	0.08	0.93550	0.00000	0.00000
21583	2021.05.27 16:18	buy	10795	0.10	0.93470	0.00000	0.00000
21584	2021.05.27 16:55	sell	10796	0.03	0.93511	0.00000	0.00000
21585	2021.05.27 17:24	close	10796	0.03	0.93461	0.00000	0.00000	131.66	3907578.43
21586	2021.05.27 17:44	sell	10797	0.03	0.93508	0.00000	0.00000
21587	2021.05.27 17:58	sell	10798	0.03	0.93588	0.00000	0.00000
21588	2021.05.27 18:34	close	10798	0.03	0.93498	0.00000	0.00000	237.00	3907815.43
21589	2021.05.27 18:34	close	10797	0.03	0.93498	0.00000	0.00000	26.33	3907841.76
21590	2021.05.27 19:01	buy	10799	0.13	0.93390	0.00000	0.00000
21591	2021.05.27 19:49	buy	10800	0.17	0.93310	0.00000	0.00000
21592	2021.05.27 20:12	sell	10801	0.03	0.93330	0.00000	0.00000
21593	2021.05.27 21:26	sell	10802	0.03	0.93410	0.00000	0.00000
21594	2021.05.28 03:48	sell	10803	0.04	0.93491	0.00000	0.00000
21595	2021.05.28 05:02	sell	10804	0.05	0.93571	0.00000	0.00000
21596	2021.05.28 08:54	close	10804	0.05	0.93419	0.00000	0.00000	667.16	3908508.92
21597	2021.05.28 08:54	close	10803	0.04	0.93419	0.00000	0.00000	252.82	3908761.74
21598	2021.05.28 08:54	close	10802	0.03	0.93419	0.00000	0.00000	-28.31	3908733.43
21599	2021.05.28 08:54	close	10801	0.03	0.93419	0.00000	0.00000	-238.99	3908494.43
21600	2021.05.28 10:06	sell	10805	0.03	0.93335	0.00000	0.00000
21601	2021.05.28 12:09	sell	10806	0.03	0.93415	0.00000	0.00000
21602	2021.05.28 14:19	close	10806	0.03	0.93325	0.00000	0.00000	237.01	3908731.44
21603	2021.05.28 14:19	close	10805	0.03	0.93325	0.00000	0.00000	26.34	3908757.78
21604	2021.05.28 14:52	buy	10807	0.22	0.93230	0.00000	0.00000
21605	2021.05.28 15:07	buy	10808	0.34	0.93150	0.00000	0.00000
21606	2021.05.28 15:33	sell	10809	0.03	0.93182	0.00000	0.00000
21607	2021.05.28 15:36	close	10809	0.03	0.93132	0.00000	0.00000	131.67	3908889.45
21608	2021.05.28 15:46	buy	10810	0.50	0.93070	0.00000	0.00000
21609	2021.05.28 16:36	sell	10811	0.03	0.93095	0.00000	0.00000
21610	2021.05.28 17:04	close	10811	0.03	0.93045	0.00000	0.00000	131.67	3909021.12
21611	2021.05.28 17:20	buy	10812	0.76	0.92990	0.00000	0.00000
21612	2021.05.28 17:34	sell	10813	0.03	0.93045	0.00000	0.00000
21613	2021.05.28 17:54	sell	10814	0.03	0.93125	0.00000	0.00000
21614	2021.05.28 19:20	sell	10815	0.04	0.93205	0.00000	0.00000
21615	2021.05.28 21:43	close	10815	0.04	0.93082	0.00000	0.00000	431.87	3909452.99
21616	2021.05.28 21:43	close	10814	0.03	0.93082	0.00000	0.00000	113.24	3909566.23
21617	2021.05.28 21:43	close	10813	0.03	0.93082	0.00000	0.00000	-97.43	3909468.80
21618	2021.05.28 21:58	sell	10816	0.03	0.93081	0.00000	0.00000
21619	2021.05.31 04:07	sell	10817	0.03	0.93161	0.00000	0.00000
21620	2021.05.31 04:18	sell	10818	0.04	0.93242	0.00000	0.00000
21621	2021.05.31 07:30	close	10818	0.04	0.93323	0.00000	0.00000	-284.39	3909184.41
21622	2021.05.31 07:30	close	10817	0.03	0.93323	0.00000	0.00000	-426.58	3908757.83
21623	2021.05.31 07:30	close	10816	0.03	0.93323	0.00000	0.00000	-641.85	3908115.98
21624	2021.05.31 07:30	close	10812	0.76	0.93298	0.00000	0.00000	20317.75	3928433.73
21625	2021.05.31 07:30	close	10810	0.50	0.93298	0.00000	0.00000	9857.34	3938291.06
21626	2021.05.31 07:30	close	10808	0.34	0.93298	0.00000	0.00000	4316.47	3942607.53
21627	2021.05.31 07:30	close	10807	0.22	0.93298	0.00000	0.00000	1248.78	3943856.31
21628	2021.05.31 07:30	close	10800	0.17	0.93298	0.00000	0.00000	-277.60	3943578.71
21629	2021.05.31 07:30	close	10799	0.13	0.93298	0.00000	0.00000	-1124.78	3942453.92
21630	2021.05.31 07:30	close	10795	0.10	0.93298	0.00000	0.00000	-1567.14	3940886.78
21631	2021.05.31 07:30	close	10794	0.08	0.93298	0.00000	0.00000	-1815.25	3939071.54
21632	2021.05.31 07:30	close	10793	0.06	0.93298	0.00000	0.00000	-1782.59	3937288.95
21633	2021.05.31 07:30	close	10791	0.05	0.93298	0.00000	0.00000	-1836.44	3935452.51
21634	2021.05.31 07:30	close	10786	0.05	0.93298	0.00000	0.00000	-2230.91	3933221.60
21635	2021.05.31 07:30	close	10785	0.04	0.93298	0.00000	0.00000	-2065.50	3931156.10
21636	2021.05.31 07:30	close	10784	0.03	0.93298	0.00000	0.00000	-1759.70	3929396.40
21637	2021.05.31 07:30	sell	10819	0.03	0.93298	0.00000	0.00000
21638	2021.05.31 08:32	buy	10820	0.03	0.93330	0.00000	0.00000
21639	2021.05.31 11:38	sell	10821	0.05	0.93378	0.00000	0.00000
21640	2021.05.31 11:38	close	10820	0.03	0.93381	0.00000	0.00000	134.24	3929530.64
21641	2021.05.31 11:50	buy	10822	0.03	0.93350	0.00000	0.00000
21642	2021.05.31 16:00	close	10822	0.03	0.93400	0.00000	0.00000	131.61	3929662.25
21643	2021.05.31 16:19	sell	10823	0.05	0.93459	0.00000	0.00000
21644	2021.05.31 16:38	sell	10824	0.06	0.93539	0.00000	0.00000
21645	2021.05.31 16:57	buy	10825	0.03	0.93519	0.00000	0.00000
21646	2021.05.31 18:26	buy	10826	0.03	0.93439	0.00000	0.00000
21647	2021.05.31 19:59	close	10826	0.03	0.93362	0.00000	0.00000	-202.68	3929459.57
21648	2021.05.31 19:59	close	10825	0.03	0.93362	0.00000	0.00000	-413.26	3929046.31
21649	2021.05.31 19:59	close	10824	0.06	0.93387	0.00000	0.00000	800.50	3929846.81
21650	2021.05.31 19:59	close	10823	0.05	0.93387	0.00000	0.00000	315.98	3930162.79
21651	2021.05.31 19:59	close	10821	0.05	0.93387	0.00000	0.00000	-39.50	3930123.29
21652	2021.05.31 19:59	close	10819	0.03	0.93387	0.00000	0.00000	-234.36	3929888.93
21653	2021.05.31 19:59	buy	10827	0.03	0.93387	0.00000	0.00000
21654	2021.05.31 20:01	sell	10828	0.03	0.93402	0.00000	0.00000
21655	2021.05.31 21:12	close	10828	0.03	0.93351	0.00000	0.00000	134.29	3930023.22
21656	2021.05.31 21:59	buy	10829	0.04	0.93305	0.00000	0.00000
21657	2021.05.31 21:59	buy	10830	0.05	0.93226	0.00000	0.00000
21658	2021.05.31 22:35	sell	10831	0.03	0.93295	0.00000	0.00000
21659	2021.05.31 23:30	close	10831	0.03	0.93244	0.00000	0.00000	134.30	3930157.52
21660	2021.05.31 23:50	sell	10832	0.03	0.93270	0.00000	0.00000
21661	2021.06.01 01:01	close	10832	0.03	0.93368	0.00000	0.00000	-262.67	3929894.85
21662	2021.06.01 01:01	close	10830	0.05	0.93343	0.00000	0.00000	498.79	3930393.64
21663	2021.06.01 01:01	close	10829	0.04	0.93343	0.00000	0.00000	121.77	3930515.40
21664	2021.06.01 01:01	close	10827	0.03	0.93343	0.00000	0.00000	-124.52	3930390.88
21665	2021.06.08 19:25	sell	10833	0.03	0.93627	0.00000	0.00000
21666	2021.06.08 19:25	buy	10834	0.03	0.93646	0.00000	0.00000
21667	2021.06.08 19:44	close	10834	0.03	0.93696	0.00000	0.00000	131.59	3930522.47
21668	2021.06.08 20:51	buy	10835	0.03	0.93697	0.00000	0.00000
21669	2021.06.08 21:35	close	10835	0.03	0.93747	0.00000	0.00000	131.60	3930654.07
21670	2021.06.08 21:59	buy	10836	0.03	0.93733	0.00000	0.00000
21671	2021.06.09 00:08	buy	10837	0.03	0.93640	0.00000	0.00000
21672	2021.06.09 00:45	close	10837	0.03	0.93737	0.00000	0.00000	255.30	3930909.37
21673	2021.06.09 00:45	close	10836	0.03	0.93737	0.00000	0.00000	1.82	3930911.19
21674	2021.06.09 02:27	buy	10838	0.03	0.93738	0.00000	0.00000
21675	2021.06.09 11:29	buy	10839	0.03	0.93658	0.00000	0.00000
21676	2021.06.09 14:00	buy	10840	0.04	0.93578	0.00000	0.00000
21677	2021.06.09 14:00	close	10833	0.03	0.93577	0.00000	0.00000	127.03	3931038.22
21678	2021.06.09 14:25	sell	10841	0.03	0.93579	0.00000	0.00000
21679	2021.06.09 16:52	close	10841	0.03	0.93529	0.00000	0.00000	131.64	3931169.86
21680	2021.06.09 17:00	buy	10842	0.05	0.93498	0.00000	0.00000
21681	2021.06.09 17:40	sell	10843	0.03	0.93461	0.00000	0.00000
21682	2021.06.09 17:55	buy	10844	0.05	0.93418	0.00000	0.00000
21683	2021.06.09 17:55	close	10843	0.03	0.93411	0.00000	0.00000	131.64	3931301.50
21684	2021.06.09 18:14	sell	10845	0.03	0.93500	0.00000	0.00000
21685	2021.06.09 19:19	sell	10846	0.03	0.93581	0.00000	0.00000
21686	2021.06.09 19:27	close	10846	0.03	0.93629	0.00000	0.00000	-126.37	3931175.13
21687	2021.06.09 19:27	close	10845	0.03	0.93629	0.00000	0.00000	-339.62	3930835.51
21688	2021.06.09 19:27	close	10844	0.05	0.93604	0.00000	0.00000	815.83	3931651.34
21689	2021.06.09 19:27	close	10842	0.05	0.93604	0.00000	0.00000	464.93	3932116.27
21690	2021.06.09 19:27	close	10840	0.04	0.93604	0.00000	0.00000	91.23	3932207.50
21691	2021.06.09 19:27	close	10839	0.03	0.93604	0.00000	0.00000	-142.11	3932065.39
21692	2021.06.09 19:27	close	10838	0.03	0.93604	0.00000	0.00000	-352.65	3931712.74
21693	2021.06.09 19:48	sell	10847	0.03	0.93603	0.00000	0.00000
21694	2021.06.09 20:45	buy	10848	0.03	0.93660	0.00000	0.00000
21695	2021.06.10 00:06	buy	10849	0.03	0.93571	0.00000	0.00000
21696	2021.06.10 00:10	close	10847	0.03	0.93548	0.00000	0.00000	130.95	3931843.68
21697	2021.06.10 00:54	sell	10850	0.03	0.93603	0.00000	0.00000
21698	2021.06.10 00:57	close	10850	0.03	0.93549	0.00000	0.00000	142.16	3931985.84
21699	2021.06.10 01:00	sell	10851	0.03	0.93607	0.00000	0.00000
21700	2021.06.10 04:16	close	10851	0.03	0.93691	0.00000	0.00000	-221.15	3931764.69
21701	2021.06.10 04:16	close	10849	0.03	0.93666	0.00000	0.00000	250.02	3932014.71
21702	2021.06.10 04:16	close	10848	0.03	0.93666	0.00000	0.00000	-10.31	3932004.40
21703	2021.06.10 04:40	sell	10852	0.03	0.93655	0.00000	0.00000
21704	2021.06.10 05:10	buy	10853	0.03	0.93667	0.00000	0.00000
21705	2021.06.10 06:39	close	10853	0.03	0.93718	0.00000	0.00000	134.21	3932138.61
21706	2021.06.10 07:06	buy	10854	0.03	0.93726	0.00000	0.00000
21707	2021.06.10 09:19	sell	10855	0.03	0.93736	0.00000	0.00000
21708	2021.06.10 15:30	buy	10856	0.03	0.93646	0.00000	0.00000
21709	2021.06.10 15:30	close	10855	0.03	0.93645	0.00000	0.00000	239.57	3932378.18
21710	2021.06.10 15:30	close	10852	0.03	0.93645	0.00000	0.00000	26.33	3932404.51
21711	2021.06.10 15:46	buy	10857	0.04	0.93566	0.00000	0.00000
21712	2021.06.10 16:19	sell	10858	0.03	0.93672	0.00000	0.00000
21713	2021.06.10 16:32	close	10858	0.03	0.93622	0.00000	0.00000	131.63	3932536.14
21714	2021.06.10 16:39	close	10857	0.04	0.93688	0.00000	0.00000	428.08	3932964.22
21715	2021.06.10 16:39	close	10856	0.03	0.93688	0.00000	0.00000	110.53	3933074.75
21716	2021.06.10 16:39	close	10854	0.03	0.93688	0.00000	0.00000	-100.00	3932974.75
21717	2021.06.10 16:39	sell	10859	0.03	0.93684	0.00000	0.00000
21718	2021.06.10 17:08	buy	10860	0.03	0.93689	0.00000	0.00000
21719	2021.06.10 17:31	close	10860	0.03	0.93740	0.00000	0.00000	134.22	3933108.97
21720	2021.06.10 18:36	sell	10861	0.03	0.93764	0.00000	0.00000
21721	2021.06.10 19:07	buy	10862	0.03	0.93755	0.00000	0.00000
21722	2021.06.10 19:13	close	10862	0.03	0.93805	0.00000	0.00000	131.58	3933240.55
21723	2021.06.10 19:48	buy	10863	0.03	0.93756	0.00000	0.00000
21724	2021.06.11 10:00	close	10863	0.03	0.93806	0.00000	0.00000	122.89	3933363.44
21725	2021.06.11 10:04	sell	10864	0.04	0.93844	0.00000	0.00000
21726	2021.06.11 11:09	buy	10865	0.03	0.93871	0.00000	0.00000
21727	2021.06.11 13:40	buy	10866	0.03	0.93791	0.00000	0.00000
21728	2021.06.11 14:28	close	10864	0.04	0.93722	0.00000	0.00000	428.26	3933791.70
21729	2021.06.11 14:28	close	10861	0.03	0.93722	0.00000	0.00000	105.97	3933897.66
21730	2021.06.11 14:28	close	10859	0.03	0.93722	0.00000	0.00000	-104.66	3933793.00
21731	2021.06.11 14:30	buy	10867	0.04	0.93711	0.00000	0.00000
21732	2021.06.11 14:59	buy	10868	0.05	0.93631	0.00000	0.00000
21733	2021.06.11 16:27	sell	10869	0.03	0.93570	0.00000	0.00000
21734	2021.06.11 16:49	buy	10870	0.05	0.93551	0.00000	0.00000
21735	2021.06.11 17:06	close	10869	0.03	0.93520	0.00000	0.00000	131.64	3933924.64
21736	2021.06.11 17:37	buy	10871	0.06	0.93471	0.00000	0.00000
21737	2021.06.11 17:57	sell	10872	0.03	0.93510	0.00000	0.00000
21738	2021.06.11 18:47	sell	10873	0.03	0.93591	0.00000	0.00000
21739	2021.06.11 20:08	sell	10874	0.04	0.93671	0.00000	0.00000
21740	2021.06.11 20:09	close	10874	0.04	0.93713	0.00000	0.00000	-147.43	3933777.21
21741	2021.06.11 20:09	close	10873	0.03	0.93713	0.00000	0.00000	-321.18	3933456.03
21742	2021.06.11 20:09	close	10872	0.03	0.93713	0.00000	0.00000	-534.43	3932921.60
21743	2021.06.11 20:09	close	10871	0.06	0.93688	0.00000	0.00000	1142.14	3934063.74
21744	2021.06.11 20:09	close	10870	0.05	0.93688	0.00000	0.00000	600.90	3934664.64
21745	2021.06.11 20:09	close	10868	0.05	0.93688	0.00000	0.00000	250.01	3934914.65
21746	2021.06.11 20:09	close	10867	0.04	0.93688	0.00000	0.00000	-80.70	3934833.95
21747	2021.06.11 20:09	close	10866	0.03	0.93688	0.00000	0.00000	-271.06	3934562.89
21748	2021.06.11 20:09	close	10865	0.03	0.93688	0.00000	0.00000	-481.60	3934081.29
21749	2021.06.11 20:10	sell	10875	0.03	0.93672	0.00000	0.00000
21750	2021.06.11 20:39	buy	10876	0.03	0.93686	0.00000	0.00000
21751	2021.06.14 04:19	close	10875	0.03	0.93622	0.00000	0.00000	127.02	3934208.31
21752	2021.06.14 04:29	sell	10877	0.03	0.93634	0.00000	0.00000
21753	2021.06.14 05:32	buy	10878	0.03	0.93606	0.00000	0.00000
21754	2021.06.14 05:51	close	10877	0.03	0.93584	0.00000	0.00000	131.63	3934339.94
21755	2021.06.14 06:16	sell	10879	0.03	0.93585	0.00000	0.00000
21756	2021.06.14 07:43	sell	10880	0.03	0.93666	0.00000	0.00000
21757	2021.06.14 09:08	close	10878	0.03	0.93697	0.00000	0.00000	239.48	3934579.42
21758	2021.06.14 09:08	close	10876	0.03	0.93697	0.00000	0.00000	20.25	3934599.66
21759	2021.06.14 09:20	buy	10881	0.03	0.93679	0.00000	0.00000
21760	2021.06.14 11:05	close	10881	0.03	0.93730	0.00000	0.00000	134.21	3934733.87
21761	2021.06.14 11:06	sell	10882	0.04	0.93746	0.00000	0.00000
21762	2021.06.14 11:34	buy	10883	0.03	0.93726	0.00000	0.00000
21763	2021.06.14 12:04	close	10883	0.03	0.93776	0.00000	0.00000	131.58	3934865.45
21764	2021.06.14 12:51	buy	10884	0.03	0.93811	0.00000	0.00000
21765	2021.06.14 13:52	sell	10885	0.05	0.93825	0.00000	0.00000
21766	2021.06.14 14:37	close	10884	0.03	0.93861	0.00000	0.00000	131.58	3934997.03
21767	2021.06.14 14:57	buy	10886	0.03	0.93842	0.00000	0.00000
21768	2021.06.14 16:15	buy	10887	0.03	0.93762	0.00000	0.00000
21769	2021.06.14 16:42	buy	10888	0.04	0.93682	0.00000	0.00000
21770	2021.06.14 16:43	close	10885	0.05	0.93674	0.00000	0.00000	662.57	3935659.60
21771	2021.06.14 16:43	close	10882	0.04	0.93674	0.00000	0.00000	252.74	3935912.34
21772	2021.06.14 16:43	close	10880	0.03	0.93674	0.00000	0.00000	-21.07	3935891.27
21773	2021.06.14 16:43	close	10879	0.03	0.93674	0.00000	0.00000	-234.31	3935656.96
21774	2021.06.14 17:11	sell	10889	0.03	0.93679	0.00000	0.00000
21775	2021.06.14 19:00	close	10889	0.03	0.93629	0.00000	0.00000	131.64	3935788.60
21776	2021.06.14 19:51	buy	10890	0.05	0.93602	0.00000	0.00000
21777	2021.06.14 20:19	sell	10891	0.03	0.93596	0.00000	0.00000
21778	2021.06.15 04:48	close	10891	0.03	0.93546	0.00000	0.00000	127.03	3935915.63
21779	2021.06.15 04:48	buy	10892	0.05	0.93521	0.00000	0.00000
21780	2021.06.15 05:23	sell	10893	0.03	0.93522	0.00000	0.00000
21781	2021.06.15 09:57	close	10893	0.03	0.93472	0.00000	0.00000	131.64	3936047.27
21782	2021.06.15 10:39	sell	10894	0.03	0.93507	0.00000	0.00000
21783	2021.06.15 12:34	sell	10895	0.03	0.93589	0.00000	0.00000
21784	2021.06.15 13:24	sell	10896	0.04	0.93668	0.00000	0.00000
21785	2021.06.15 13:37	close	10892	0.05	0.93708	0.00000	0.00000	820.22	3936867.49
21786	2021.06.15 13:37	close	10890	0.05	0.93708	0.00000	0.00000	450.44	3937317.93
21787	2021.06.15 13:37	close	10888	0.04	0.93708	0.00000	0.00000	79.63	3937397.56
21788	2021.06.15 13:37	close	10887	0.03	0.93708	0.00000	0.00000	-150.81	3937246.75
21789	2021.06.15 13:37	close	10886	0.03	0.93708	0.00000	0.00000	-361.35	3936885.39
21790	2021.06.15 13:43	sell	10897	0.05	0.93748	0.00000	0.00000
21791	2021.06.15 14:30	buy	10898	0.03	0.93770	0.00000	0.00000
21792	2021.06.15 15:30	close	10898	0.03	0.93820	0.00000	0.00000	131.59	3937016.98
21793	2021.06.15 15:46	buy	10899	0.03	0.93757	0.00000	0.00000
21794	2021.06.15 16:10	buy	10900	0.03	0.93677	0.00000	0.00000
21795	2021.06.15 17:17	buy	10901	0.04	0.93597	0.00000	0.00000
21796	2021.06.15 17:17	close	10897	0.05	0.93596	0.00000	0.00000	666.95	3937683.93
21797	2021.06.15 17:17	close	10896	0.04	0.93596	0.00000	0.00000	252.74	3937936.67
21798	2021.06.15 17:17	close	10895	0.03	0.93596	0.00000	0.00000	-18.43	3937918.24
21799	2021.06.15 17:17	close	10894	0.03	0.93596	0.00000	0.00000	-234.32	3937683.92
21800	2021.06.15 18:13	sell	10902	0.03	0.93580	0.00000	0.00000
21801	2021.06.15 18:58	sell	10903	0.03	0.93661	0.00000	0.00000
21802	2021.06.15 19:39	close	10901	0.04	0.93720	0.00000	0.00000	431.61	3938115.53
21803	2021.06.15 19:39	close	10900	0.03	0.93720	0.00000	0.00000	113.16	3938228.69
21804	2021.06.15 19:39	close	10899	0.03	0.93720	0.00000	0.00000	-97.38	3938131.31
21805	2021.06.15 20:02	sell	10904	0.04	0.93741	0.00000	0.00000
21806	2021.06.15 20:09	buy	10905	0.03	0.93718	0.00000	0.00000
21807	2021.06.15 22:02	buy	10906	0.03	0.93638	0.00000	0.00000
21808	2021.06.16 00:05	close	10906	0.03	0.93559	0.00000	0.00000	-216.61	3937914.70
21809	2021.06.16 00:05	close	10905	0.03	0.93559	0.00000	0.00000	-427.16	3937487.54
21810	2021.06.16 00:05	close	10904	0.04	0.93584	0.00000	0.00000	544.99	3938032.53
21811	2021.06.16 00:05	close	10903	0.03	0.93584	0.00000	0.00000	198.11	3938230.63
21812	2021.06.16 00:05	close	10902	0.03	0.93584	0.00000	0.00000	-15.15	3938215.48
21813	2021.06.16 00:06	sell	10907	0.03	0.93560	0.00000	0.00000
21814	2021.06.16 00:09	buy	10908	0.03	0.93589	0.00000	0.00000
21815	2021.06.16 00:30	close	10908	0.03	0.93640	0.00000	0.00000	134.23	3938349.71
21816	2021.06.16 00:30	sell	10909	0.03	0.93647	0.00000	0.00000
21817	2021.06.16 01:38	buy	10910	0.03	0.93660	0.00000	0.00000
21818	2021.06.16 05:19	close	10910	0.03	0.93710	0.00000	0.00000	131.60	3938481.31
21819	2021.06.16 05:28	sell	10911	0.04	0.93720	0.00000	0.00000
21820	2021.06.16 05:52	buy	10912	0.03	0.93719	0.00000	0.00000
21821	2021.06.16 11:02	close	10912	0.03	0.93769	0.00000	0.00000	131.59	3938612.90
21822	2021.06.16 11:21	sell	10913	0.05	0.93801	0.00000	0.00000
21823	2021.06.16 12:00	buy	10914	0.03	0.93840	0.00000	0.00000
21824	2021.06.16 12:22	sell	10915	0.05	0.93881	0.00000	0.00000
21825	2021.06.16 12:22	close	10914	0.03	0.93891	0.00000	0.00000	134.22	3938747.12
21826	2021.06.16 12:44	buy	10916	0.03	0.93881	0.00000	0.00000
21827	2021.06.16 15:32	close	10916	0.03	0.93931	0.00000	0.00000	131.60	3938878.72
21828	2021.06.16 15:43	buy	10917	0.03	0.93898	0.00000	0.00000
21829	2021.06.16 17:38	buy	10918	0.03	0.93818	0.00000	0.00000
21830	2021.06.16 19:28	buy	10919	0.04	0.93738	0.00000	0.00000
21831	2021.06.16 21:00	close	10915	0.05	0.93695	0.00000	0.00000	816.20	3939694.92
21832	2021.06.16 21:00	close	10913	0.05	0.93695	0.00000	0.00000	465.15	3940160.07
21833	2021.06.16 21:00	close	10911	0.04	0.93695	0.00000	0.00000	87.76	3940247.83
21834	2021.06.16 21:00	close	10909	0.03	0.93695	0.00000	0.00000	-126.38	3940121.45
21835	2021.06.16 21:00	close	10907	0.03	0.93695	0.00000	0.00000	-355.44	3939766.01
21836	2021.06.16 21:00	buy	10920	0.05	0.93658	0.00000	0.00000
21837	2021.06.16 21:00	buy	10921	0.05	0.93578	0.00000	0.00000
21838	2021.06.16 22:03	sell	10922	0.03	0.93474	0.00000	0.00000
21839	2021.06.16 22:13	close	10922	0.03	0.93424	0.00000	0.00000	131.65	3939897.66
21840	2021.06.16 23:07	sell	10923	0.03	0.93413	0.00000	0.00000
21841	2021.06.17 00:08	close	10923	0.03	0.93351	0.00000	0.00000	149.40	3940047.06
21842	2021.06.17 00:27	sell	10924	0.03	0.93449	0.00000	0.00000
21843	2021.06.17 00:53	close	10924	0.03	0.93399	0.00000	0.00000	131.65	3940178.71
21844	2021.06.17 01:30	sell	10925	0.03	0.93450	0.00000	0.00000
21845	2021.06.17 03:16	close	10925	0.03	0.93400	0.00000	0.00000	131.65	3940310.36
21846	2021.06.17 03:29	sell	10926	0.03	0.93490	0.00000	0.00000
21847	2021.06.17 04:12	sell	10927	0.03	0.93571	0.00000	0.00000
21848	2021.06.17 04:30	sell	10928	0.04	0.93651	0.00000	0.00000
21849	2021.06.17 04:30	sell	10929	0.05	0.93730	0.00000	0.00000
21850	2021.06.17 04:30	close	10921	0.05	0.93764	0.00000	0.00000	772.40	3941082.76
21851	2021.06.17 04:30	close	10920	0.05	0.93764	0.00000	0.00000	421.47	3941504.23
21852	2021.06.17 04:30	close	10919	0.04	0.93764	0.00000	0.00000	56.43	3941560.67
21853	2021.06.17 04:30	close	10918	0.03	0.93764	0.00000	0.00000	-168.22	3941392.45
21854	2021.06.17 04:30	close	10917	0.03	0.93764	0.00000	0.00000	-378.78	3941013.66
21855	2021.06.17 05:10	buy	10930	0.03	0.93672	0.00000	0.00000
21856	2021.06.17 06:34	buy	10931	0.03	0.93592	0.00000	0.00000
21857	2021.06.17 09:03	close	10931	0.03	0.93554	0.00000	0.00000	-100.02	3940913.64
21858	2021.06.17 09:03	close	10930	0.03	0.93554	0.00000	0.00000	-310.58	3940603.06
21859	2021.06.17 09:03	close	10929	0.05	0.93579	0.00000	0.00000	662.62	3941265.68
21860	2021.06.17 09:03	close	10928	0.04	0.93579	0.00000	0.00000	252.76	3941518.44
21861	2021.06.17 09:03	close	10927	0.03	0.93579	0.00000	0.00000	-21.07	3941497.37
21862	2021.06.17 09:03	close	10926	0.03	0.93579	0.00000	0.00000	-234.33	3941263.04
21863	2021.06.17 09:03	buy	10932	0.03	0.93579	0.00000	0.00000
21864	2021.06.17 09:53	sell	10933	0.03	0.93571	0.00000	0.00000
21865	2021.06.17 10:58	close	10932	0.03	0.93630	0.00000	0.00000	134.23	3941397.27
21866	2021.06.17 10:59	sell	10934	0.03	0.93652	0.00000	0.00000
21867	2021.06.17 11:07	sell	10935	0.04	0.93732	0.00000	0.00000
21868	2021.06.17 11:28	buy	10936	0.03	0.93635	0.00000	0.00000
21869	2021.06.17 11:43	close	10936	0.03	0.93584	0.00000	0.00000	-134.23	3941263.04
21870	2021.06.17 11:43	close	10935	0.04	0.93609	0.00000	0.00000	431.80	3941694.84
21871	2021.06.17 11:43	close	10934	0.03	0.93609	0.00000	0.00000	113.21	3941808.05
21872	2021.06.17 11:43	close	10933	0.03	0.93609	0.00000	0.00000	-100.06	3941707.99
21873	2021.06.17 11:45	buy	10937	0.03	0.93605	0.00000	0.00000
21874	2021.06.17 12:29	sell	10938	0.03	0.93617	0.00000	0.00000
21875	2021.06.17 12:54	close	10938	0.03	0.93565	0.00000	0.00000	136.91	3941844.90
21876	2021.06.17 13:18	sell	10939	0.03	0.93592	0.00000	0.00000
21877	2021.06.17 13:30	close	10939	0.03	0.93542	0.00000	0.00000	131.64	3941976.54
21878	2021.06.17 13:44	buy	10940	0.03	0.93525	0.00000	0.00000
21879	2021.06.17 14:13	buy	10941	0.04	0.93445	0.00000	0.00000
21880	2021.06.17 14:47	buy	10942	0.05	0.93365	0.00000	0.00000
21881	2021.06.17 15:30	sell	10943	0.03	0.93368	0.00000	0.00000
21882	2021.06.17 15:49	close	10943	0.03	0.93317	0.00000	0.00000	134.27	3942110.81
21883	2021.06.17 16:02	buy	10944	0.05	0.93285	0.00000	0.00000
21884	2021.06.17 16:10	sell	10945	0.03	0.93340	0.00000	0.00000
21885	2021.06.17 16:58	close	10945	0.03	0.93290	0.00000	0.00000	131.64	3942242.45
21886	2021.06.17 17:00	buy	10946	0.06	0.93205	0.00000	0.00000
21887	2021.06.17 17:57	sell	10947	0.03	0.93246	0.00000	0.00000
21888	2021.06.17 18:26	sell	10948	0.03	0.93327	0.00000	0.00000
21889	2021.06.17 19:55	close	10948	0.03	0.93236	0.00000	0.00000	239.59	3942482.04
21890	2021.06.17 19:55	close	10947	0.03	0.93236	0.00000	0.00000	26.33	3942508.37
21891	2021.06.17 20:26	sell	10949	0.03	0.93309	0.00000	0.00000
21892	2021.06.18 03:05	close	10949	0.03	0.93259	0.00000	0.00000	127.04	3942635.41
21893	2021.06.18 04:21	sell	10950	0.03	0.93254	0.00000	0.00000
21894	2021.06.18 07:59	close	10950	0.03	0.93204	0.00000	0.00000	131.65	3942767.06
21895	2021.06.18 08:03	buy	10951	0.08	0.93125	0.00000	0.00000
21896	2021.06.18 08:10	buy	10952	0.10	0.93045	0.00000	0.00000
21897	2021.06.18 08:32	sell	10953	0.03	0.93153	0.00000	0.00000
21898	2021.06.18 08:43	sell	10954	0.03	0.93234	0.00000	0.00000
21899	2021.06.18 08:55	sell	10955	0.04	0.93314	0.00000	0.00000
21900	2021.06.18 09:54	close	10955	0.04	0.93191	0.00000	0.00000	431.83	3943198.89
21901	2021.06.18 09:54	close	10954	0.03	0.93191	0.00000	0.00000	113.23	3943312.12
21902	2021.06.18 09:54	close	10953	0.03	0.93191	0.00000	0.00000	-100.06	3943212.06
21903	2021.06.18 10:32	sell	10956	0.03	0.93227	0.00000	0.00000
21904	2021.06.18 13:00	sell	10957	0.03	0.93308	0.00000	0.00000
21905	2021.06.18 13:17	close	10957	0.03	0.93358	0.00000	0.00000	-131.66	3943080.40
21906	2021.06.18 13:17	close	10956	0.03	0.93358	0.00000	0.00000	-344.94	3942735.46
21907	2021.06.18 13:17	close	10952	0.10	0.93333	0.00000	0.00000	2526.86	3945262.32
21908	2021.06.18 13:17	close	10951	0.08	0.93333	0.00000	0.00000	1459.96	3946722.28
21909	2021.06.18 13:17	close	10946	0.06	0.93333	0.00000	0.00000	656.43	3947378.70
21910	2021.06.18 13:17	close	10944	0.05	0.93333	0.00000	0.00000	196.07	3947574.77
21911	2021.06.18 13:17	close	10942	0.05	0.93333	0.00000	0.00000	-154.88	3947419.89
21912	2021.06.18 13:17	close	10941	0.04	0.93333	0.00000	0.00000	-404.67	3947015.22
21913	2021.06.18 13:17	close	10940	0.03	0.93333	0.00000	0.00000	-514.07	3946501.15
21914	2021.06.18 13:17	close	10937	0.03	0.93333	0.00000	0.00000	-724.64	3945776.51
21915	2021.06.18 13:17	sell	10958	0.03	0.93344	0.00000	0.00000
21916	2021.06.18 13:30	close	10958	0.03	0.93294	0.00000	0.00000	131.66	3945908.17
21917	2021.06.18 13:46	buy	10959	0.03	0.93300	0.00000	0.00000
21918	2021.06.18 14:01	buy	10960	0.03	0.93220	0.00000	0.00000
21919	2021.06.18 14:18	buy	10961	0.04	0.93140	0.00000	0.00000
21920	2021.06.18 14:35	buy	10962	0.05	0.93060	0.00000	0.00000
21921	2021.06.18 14:45	buy	10963	0.05	0.92980	0.00000	0.00000
21922	2021.06.18 15:20	buy	10964	0.06	0.92900	0.00000	0.00000
21923	2021.06.18 15:58	sell	10965	0.03	0.92970	0.00000	0.00000
21924	2021.06.18 16:17	close	10965	0.03	0.92919	0.00000	0.00000	134.28	3946042.45
21925	2021.06.18 16:41	sell	10966	0.03	0.92956	0.00000	0.00000
21926	2021.06.18 17:38	sell	10967	0.03	0.93037	0.00000	0.00000
21927	2021.06.18 17:57	close	10967	0.03	0.93142	0.00000	0.00000	-276.47	3945765.98
21928	2021.06.18 17:57	close	10966	0.03	0.93142	0.00000	0.00000	-489.74	3945276.24
21929	2021.06.18 17:57	close	10964	0.06	0.93117	0.00000	0.00000	1142.31	3946418.55
21930	2021.06.18 17:57	close	10963	0.05	0.93117	0.00000	0.00000	600.98	3947019.53
21931	2021.06.18 17:57	close	10962	0.05	0.93117	0.00000	0.00000	250.04	3947269.57
21932	2021.06.18 17:57	close	10961	0.04	0.93117	0.00000	0.00000	-80.72	3947188.85
21933	2021.06.18 17:57	close	10960	0.03	0.93117	0.00000	0.00000	-271.10	3946917.75
21934	2021.06.18 17:57	close	10959	0.03	0.93117	0.00000	0.00000	-481.67	3946436.08
21935	2021.06.18 17:57	sell	10968	0.03	0.93117	0.00000	0.00000
21936	2021.06.18 18:02	sell	10969	0.04	0.93198	0.00000	0.00000
21937	2021.06.18 18:21	sell	10970	0.05	0.93278	0.00000	0.00000
21938	2021.06.18 18:27	sell	10971	0.05	0.93358	0.00000	0.00000
21939	2021.06.18 19:06	buy	10972	0.03	0.93239	0.00000	0.00000
21940	2021.06.18 19:28	close	10972	0.03	0.93179	0.00000	0.00000	-157.92	3946278.16
21941	2021.06.18 19:28	close	10971	0.05	0.93204	0.00000	0.00000	675.81	3946953.97
21942	2021.06.18 19:28	close	10970	0.05	0.93204	0.00000	0.00000	324.74	3947278.71
21943	2021.06.18 19:28	close	10969	0.04	0.93204	0.00000	0.00000	-21.07	3947257.64
21944	2021.06.18 19:28	close	10968	0.03	0.93204	0.00000	0.00000	-229.07	3947028.57
21945	2021.06.18 19:29	buy	10973	0.03	0.93191	0.00000	0.00000
21946	2021.06.18 19:52	sell	10974	0.03	0.93204	0.00000	0.00000
21947	2021.06.18 20:01	close	10973	0.03	0.93242	0.00000	0.00000	134.24	3947162.81
21948	2021.06.18 20:08	sell	10975	0.03	0.93285	0.00000	0.00000
21949	2021.06.18 20:30	buy	10976	0.03	0.93262	0.00000	0.00000
21950	2021.06.18 20:51	close	10976	0.03	0.93313	0.00000	0.00000	134.23	3947297.04
21951	2021.06.18 21:15	buy	10977	0.03	0.93303	0.00000	0.00000
21952	2021.06.18 21:38	buy	10978	0.03	0.93223	0.00000	0.00000
21953	2021.06.18 21:58	close	10975	0.03	0.93193	0.00000	0.00000	242.24	3947539.28
21954	2021.06.18 21:58	close	10974	0.03	0.93193	0.00000	0.00000	28.96	3947568.24
21955	2021.06.18 22:41	sell	10979	0.03	0.93193	0.00000	0.00000
21956	2021.06.21 00:05	sell	10980	0.03	0.93276	0.00000	0.00000
21957	2021.06.21 01:46	close	10978	0.03	0.93314	0.00000	0.00000	230.81	3947799.04
21958	2021.06.21 01:46	close	10977	0.03	0.93314	0.00000	0.00000	20.25	3947819.29
21959	2021.06.21 01:52	sell	10981	0.04	0.93355	0.00000	0.00000
21960	2021.06.21 03:06	buy	10982	0.03	0.93375	0.00000	0.00000
21961	2021.06.21 04:09	buy	10983	0.03	0.93295	0.00000	0.00000
21962	2021.06.21 04:20	close	10983	0.03	0.93385	0.00000	0.00000	236.88	3948056.17
21963	2021.06.21 04:20	close	10982	0.03	0.93385	0.00000	0.00000	26.32	3948082.49
21964	2021.06.21 04:22	sell	10984	0.05	0.93434	0.00000	0.00000
21965	2021.06.21 05:10	sell	10985	0.05	0.93514	0.00000	0.00000
21966	2021.06.21 05:15	sell	10986	0.06	0.93593	0.00000	0.00000
21967	2021.06.21 05:54	buy	10987	0.03	0.93489	0.00000	0.00000
21968	2021.06.21 06:17	buy	10988	0.03	0.93409	0.00000	0.00000
21969	2021.06.21 06:39	close	10988	0.03	0.93352	0.00000	0.00000	-150.03	3947932.46
21970	2021.06.21 06:39	close	10987	0.03	0.93352	0.00000	0.00000	-360.59	3947571.87
21971	2021.06.21 06:39	close	10986	0.06	0.93377	0.00000	0.00000	1137.48	3948709.35
21972	2021.06.21 06:39	close	10985	0.05	0.93377	0.00000	0.00000	601.21	3949310.56
21973	2021.06.21 06:39	close	10984	0.05	0.93377	0.00000	0.00000	250.14	3949560.70
21974	2021.06.21 06:39	close	10981	0.04	0.93377	0.00000	0.00000	-77.23	3949483.47
21975	2021.06.21 06:39	close	10980	0.03	0.93377	0.00000	0.00000	-265.94	3949217.53
21976	2021.06.21 06:39	close	10979	0.03	0.93377	0.00000	0.00000	-489.09	3948728.44
21977	2021.06.21 06:39	buy	10989	0.03	0.93377	0.00000	0.00000
21978	2021.06.21 06:55	sell	10990	0.03	0.93424	0.00000	0.00000
21979	2021.06.21 06:56	close	10990	0.03	0.93452	0.00000	0.00000	-73.72	3948654.72
21980	2021.06.21 06:56	close	10989	0.03	0.93427	0.00000	0.00000	131.60	3948786.32
21981	2021.06.21 06:56	sell	10991	0.03	0.93428	0.00000	0.00000
21982	2021.06.21 07:27	buy	10992	0.03	0.93405	0.00000	0.00000
21983	2021.06.21 08:36	close	10992	0.03	0.93455	0.00000	0.00000	131.60	3948917.92
21984	2021.06.21 08:47	sell	10993	0.03	0.93508	0.00000	0.00000
21985	2021.06.21 09:19	buy	10994	0.03	0.93487	0.00000	0.00000
21986	2021.06.21 09:40	close	10994	0.03	0.93393	0.00000	0.00000	-247.41	3948670.51
21987	2021.06.21 09:40	close	10993	0.03	0.93418	0.00000	0.00000	236.97	3948907.48
21988	2021.06.21 09:40	close	10991	0.03	0.93418	0.00000	0.00000	26.33	3948933.81
21989	2021.06.21 09:40	buy	10995	0.03	0.93413	0.00000	0.00000
21990	2021.06.21 10:05	sell	10996	0.03	0.93416	0.00000	0.00000
21991	2021.06.21 10:17	close	10996	0.03	0.93366	0.00000	0.00000	131.65	3949065.46
21992	2021.06.21 10:25	sell	10997	0.03	0.93395	0.00000	0.00000
21993	2021.06.21 10:32	close	10995	0.03	0.93464	0.00000	0.00000	134.24	3949199.70
21994	2021.06.21 10:32	sell	10998	0.03	0.93476	0.00000	0.00000
21995	2021.06.21 11:13	buy	10999	0.03	0.93429	0.00000	0.00000
21996	2021.06.21 11:29	close	10999	0.03	0.93360	0.00000	0.00000	-181.61	3949018.09
21997	2021.06.21 11:29	close	10998	0.03	0.93385	0.00000	0.00000	239.60	3949257.69
21998	2021.06.21 11:29	close	10997	0.03	0.93385	0.00000	0.00000	26.33	3949284.02
21999	2021.06.21 11:45	buy	11000	0.03	0.93410	0.00000	0.00000
22000	2021.06.21 11:56	sell	11001	0.03	0.93393	0.00000	0.00000
22001	2021.06.21 12:38	close	11001	0.03	0.93343	0.00000	0.00000	131.65	3949415.67
22002	2021.06.21 12:45	buy	11002	0.03	0.93330	0.00000	0.00000
22003	2021.06.21 13:03	sell	11003	0.03	0.93351	0.00000	0.00000
22004	2021.06.21 13:18	close	11003	0.03	0.93300	0.00000	0.00000	134.29	3949549.96
22005	2021.06.21 13:38	sell	11004	0.03	0.93348	0.00000	0.00000
22006	2021.06.21 14:16	close	11004	0.03	0.93445	0.00000	0.00000	-255.40	3949294.56
22007	2021.06.21 14:16	close	11002	0.03	0.93420	0.00000	0.00000	236.88	3949531.44
22008	2021.06.21 14:16	close	11000	0.03	0.93420	0.00000	0.00000	26.32	3949557.76
22009	2021.06.21 14:16	sell	11005	0.03	0.93408	0.00000	0.00000
22010	2021.06.21 14:35	close	11005	0.03	0.93358	0.00000	0.00000	131.65	3949689.41
22011	2021.06.21 14:36	buy	11006	0.03	0.93348	0.00000	0.00000
22012	2021.06.21 15:15	buy	11007	0.03	0.93268	0.00000	0.00000
22013	2021.06.21 15:59	buy	11008	0.04	0.93188	0.00000	0.00000
22014	2021.06.21 17:00	sell	11009	0.03	0.93189	0.00000	0.00000
22015	2021.06.21 17:41	sell	11010	0.03	0.93270	0.00000	0.00000
22016	2021.06.21 17:57	close	11010	0.03	0.93179	0.00000	0.00000	239.61	3949929.02
22017	2021.06.21 17:57	close	11009	0.03	0.93179	0.00000	0.00000	26.33	3949955.35
22018	2021.06.21 19:20	sell	11011	0.03	0.93122	0.00000	0.00000
22019	2021.06.21 20:09	sell	11012	0.03	0.93203	0.00000	0.00000
22020	2021.06.22 00:05	close	11012	0.03	0.93105	0.00000	0.00000	253.44	3950208.78
22021	2021.06.22 00:05	close	11011	0.03	0.93105	0.00000	0.00000	40.15	3950248.93
22022	2021.06.22 00:05	buy	11013	0.05	0.93105	0.00000	0.00000
22023	2021.06.22 00:35	sell	11014	0.03	0.93155	0.00000	0.00000
22024	2021.06.22 01:24	sell	11015	0.03	0.93236	0.00000	0.00000
22025	2021.06.22 02:02	close	11015	0.03	0.93284	0.00000	0.00000	-126.39	3950122.54
22026	2021.06.22 02:02	close	11014	0.03	0.93284	0.00000	0.00000	-339.67	3949782.87
22027	2021.06.22 02:02	close	11013	0.05	0.93259	0.00000	0.00000	675.57	3950458.44
22028	2021.06.22 02:02	close	11008	0.04	0.93259	0.00000	0.00000	237.57	3950696.01
22029	2021.06.22 02:02	close	11007	0.03	0.93259	0.00000	0.00000	-32.39	3950663.62
22030	2021.06.22 02:02	close	11006	0.03	0.93259	0.00000	0.00000	-242.95	3950420.67
22031	2021.06.22 02:02	sell	11016	0.03	0.93259	0.00000	0.00000
22032	2021.06.22 02:45	buy	11017	0.03	0.93256	0.00000	0.00000
22033	2021.06.22 02:59	close	11016	0.03	0.93209	0.00000	0.00000	131.66	3950552.33
22034	2021.06.22 03:01	buy	11018	0.03	0.93176	0.00000	0.00000
22035	2021.06.22 04:53	buy	11019	0.04	0.93096	0.00000	0.00000
22036	2021.06.22 05:46	buy	11020	0.05	0.93016	0.00000	0.00000
22037	2021.06.22 06:58	sell	11021	0.03	0.92966	0.00000	0.00000
22038	2021.06.22 07:26	sell	11022	0.03	0.93047	0.00000	0.00000
22039	2021.06.22 10:46	close	11022	0.03	0.92956	0.00000	0.00000	239.61	3950791.94
22040	2021.06.22 10:46	close	11021	0.03	0.92956	0.00000	0.00000	26.34	3950818.28
22041	2021.06.22 11:01	buy	11023	0.05	0.92936	0.00000	0.00000
22042	2021.06.22 11:56	sell	11024	0.03	0.92879	0.00000	0.00000
22043	2021.06.22 12:35	buy	11025	0.06	0.92856	0.00000	0.00000
22044	2021.06.22 13:11	sell	11026	0.03	0.92959	0.00000	0.00000
22045	2021.06.22 14:12	sell	11027	0.04	0.93039	0.00000	0.00000
22046	2021.06.22 14:21	close	11027	0.04	0.93098	0.00000	0.00000	-207.13	3950611.15
22047	2021.06.22 14:21	close	11026	0.03	0.93098	0.00000	0.00000	-366.00	3950245.15
22048	2021.06.22 14:21	close	11024	0.03	0.93098	0.00000	0.00000	-576.64	3949668.51
22049	2021.06.22 14:21	close	11025	0.06	0.93073	0.00000	0.00000	1142.31	3950810.82
22050	2021.06.22 14:21	close	11023	0.05	0.93073	0.00000	0.00000	600.98	3951411.80
22051	2021.06.22 14:21	close	11020	0.05	0.93073	0.00000	0.00000	250.04	3951661.84
22052	2021.06.22 14:21	close	11019	0.04	0.93073	0.00000	0.00000	-80.71	3951581.13
22053	2021.06.22 14:21	close	11018	0.03	0.93073	0.00000	0.00000	-271.10	3951310.03
22054	2021.06.22 14:21	close	11017	0.03	0.93073	0.00000	0.00000	-481.66	3950828.37
22055	2021.06.22 14:30	sell	11028	0.03	0.93105	0.00000	0.00000
22056	2021.06.22 14:58	buy	11029	0.03	0.93111	0.00000	0.00000
22057	2021.06.22 15:27	close	11028	0.03	0.93055	0.00000	0.00000	131.65	3950960.02
22058	2021.06.22 15:42	buy	11030	0.03	0.93031	0.00000	0.00000
22059	2021.06.22 16:15	sell	11031	0.03	0.93073	0.00000	0.00000
22060	2021.06.22 16:51	close	11031	0.03	0.93022	0.00000	0.00000	134.28	3951094.30
22061	2021.06.22 16:53	buy	11032	0.04	0.92951	0.00000	0.00000
22062	2021.06.22 17:36	sell	11033	0.03	0.93036	0.00000	0.00000
22063	2021.06.22 17:52	close	11033	0.03	0.93098	0.00000	0.00000	-163.25	3950931.05
22064	2021.06.22 17:52	close	11032	0.04	0.93073	0.00000	0.00000	428.15	3951359.20
22065	2021.06.22 17:52	close	11030	0.03	0.93073	0.00000	0.00000	110.55	3951469.75
22066	2021.06.22 17:52	close	11029	0.03	0.93073	0.00000	0.00000	-100.02	3951369.73
22067	2021.06.22 17:52	buy	11034	0.03	0.93098	0.00000	0.00000
22068	2021.06.22 17:52	sell	11035	0.03	0.93073	0.00000	0.00000
22069	2021.06.22 19:58	close	11035	0.03	0.93022	0.00000	0.00000	134.28	3951504.01
22070	2021.06.22 19:58	buy	11036	0.03	0.93018	0.00000	0.00000
22071	2021.06.22 20:02	buy	11037	0.04	0.92938	0.00000	0.00000
22072	2021.06.22 20:35	close	11037	0.04	0.93060	0.00000	0.00000	428.14	3951932.15
22073	2021.06.22 20:35	close	11036	0.03	0.93060	0.00000	0.00000	110.54	3952042.69
22074	2021.06.22 20:35	close	11034	0.03	0.93060	0.00000	0.00000	-100.02	3951942.67
22075	2021.06.22 20:35	sell	11038	0.03	0.93060	0.00000	0.00000
22076	2021.06.22 20:40	buy	11039	0.03	0.93051	0.00000	0.00000
22077	2021.06.22 22:47	close	11038	0.03	0.93010	0.00000	0.00000	131.65	3952074.32
22078	2021.06.22 23:12	sell	11040	0.03	0.93012	0.00000	0.00000
22079	2021.06.22 23:50	buy	11041	0.03	0.92971	0.00000	0.00000
22080	2021.06.22 23:58	close	11040	0.03	0.92960	0.00000	0.00000	136.92	3952211.24
22081	2021.06.23 00:12	buy	11042	0.04	0.92891	0.00000	0.00000
22082	2021.06.23 00:43	sell	11043	0.03	0.92905	0.00000	0.00000
22083	2021.06.23 02:37	sell	11044	0.03	0.92986	0.00000	0.00000
22084	2021.06.23 02:40	close	11042	0.04	0.93013	0.00000	0.00000	428.14	3952639.38
22085	2021.06.23 02:40	close	11041	0.03	0.93013	0.00000	0.00000	101.85	3952741.22
22086	2021.06.23 02:40	close	11039	0.03	0.93013	0.00000	0.00000	-108.71	3952632.51
22087	2021.06.23 03:17	buy	11045	0.03	0.93007	0.00000	0.00000
22088	2021.06.23 05:24	buy	11046	0.03	0.92927	0.00000	0.00000
22089	2021.06.23 09:28	close	11044	0.03	0.92895	0.00000	0.00000	239.61	3952872.12
22090	2021.06.23 09:28	close	11043	0.03	0.92895	0.00000	0.00000	26.33	3952898.45
22091	2021.06.23 09:43	sell	11047	0.03	0.92935	0.00000	0.00000
22092	2021.06.23 10:46	close	11047	0.03	0.92885	0.00000	0.00000	131.65	3953030.10
22093	2021.06.23 11:19	sell	11048	0.03	0.92918	0.00000	0.00000
22094	2021.06.23 11:35	sell	11049	0.03	0.92998	0.00000	0.00000
22095	2021.06.23 11:36	close	11046	0.03	0.93017	0.00000	0.00000	236.89	3953266.99
22096	2021.06.23 11:36	close	11045	0.03	0.93017	0.00000	0.00000	26.33	3953293.32
22097	2021.06.23 12:11	buy	11050	0.03	0.92992	0.00000	0.00000
22098	2021.06.23 14:05	close	11050	0.03	0.93042	0.00000	0.00000	131.61	3953424.93
22099	2021.06.23 14:18	buy	11051	0.03	0.92997	0.00000	0.00000
22100	2021.06.23 14:36	close	11051	0.03	0.93048	0.00000	0.00000	134.24	3953559.17
22101	2021.06.23 14:55	buy	11052	0.03	0.92994	0.00000	0.00000
22102	2021.06.23 16:50	close	11052	0.03	0.93044	0.00000	0.00000	131.60	3953690.77
22103	2021.06.23 16:53	sell	11053	0.04	0.93078	0.00000	0.00000
22104	2021.06.23 17:15	sell	11054	0.05	0.93159	0.00000	0.00000
22105	2021.06.23 17:40	sell	11055	0.05	0.93239	0.00000	0.00000
22106	2021.06.23 18:59	buy	11056	0.03	0.93241	0.00000	0.00000
22107	2021.06.23 20:31	buy	11057	0.03	0.93161	0.00000	0.00000
22108	2021.06.24 10:02	close	11057	0.03	0.93252	0.00000	0.00000	213.43	3953904.20
22109	2021.06.24 10:02	close	11056	0.03	0.93252	0.00000	0.00000	2.85	3953907.05
22110	2021.06.24 10:33	buy	11058	0.03	0.93185	0.00000	0.00000
22111	2021.06.24 12:16	buy	11059	0.03	0.93105	0.00000	0.00000
22112	2021.06.24 15:16	close	11059	0.03	0.93195	0.00000	0.00000	236.89	3954143.94
22113	2021.06.24 15:16	close	11058	0.03	0.93195	0.00000	0.00000	26.32	3954170.26
22114	2021.06.24 15:54	buy	11060	0.03	0.93237	0.00000	0.00000
22115	2021.06.24 16:08	close	11060	0.03	0.93287	0.00000	0.00000	131.61	3954301.87
22116	2021.06.24 16:20	sell	11061	0.06	0.93319	0.00000	0.00000
22117	2021.06.24 17:32	buy	11062	0.03	0.93329	0.00000	0.00000
22118	2021.06.24 17:54	close	11062	0.03	0.93379	0.00000	0.00000	131.61	3954433.48
22119	2021.06.24 17:56	sell	11063	0.08	0.93398	0.00000	0.00000
22120	2021.06.24 18:37	buy	11064	0.03	0.93453	0.00000	0.00000
22121	2021.06.24 19:49	buy	11065	0.03	0.93373	0.00000	0.00000
22122	2021.06.24 22:23	close	11065	0.03	0.93463	0.00000	0.00000	236.88	3954670.36
22123	2021.06.24 22:23	close	11064	0.03	0.93463	0.00000	0.00000	26.32	3954696.68
22124	2021.06.24 22:39	buy	11066	0.03	0.93460	0.00000	0.00000
22125	2021.06.24 22:59	sell	11067	0.10	0.93478	0.00000	0.00000
22126	2021.06.25 03:17	close	11066	0.03	0.93510	0.00000	0.00000	122.90	3954819.57
22127	2021.06.25 03:41	buy	11068	0.03	0.93507	0.00000	0.00000
22128	2021.06.25 12:51	buy	11069	0.03	0.93427	0.00000	0.00000
22129	2021.06.25 15:36	close	11069	0.03	0.93518	0.00000	0.00000	239.52	3955059.09
22130	2021.06.25 15:36	close	11068	0.03	0.93518	0.00000	0.00000	28.96	3955088.05
22131	2021.06.25 15:59	sell	11070	0.13	0.93559	0.00000	0.00000
22132	2021.06.25 16:27	buy	11071	0.03	0.93550	0.00000	0.00000
22133	2021.06.25 16:48	buy	11072	0.03	0.93470	0.00000	0.00000
22134	2021.06.25 17:03	buy	11073	0.04	0.93390	0.00000	0.00000
22135	2021.06.25 20:59	buy	11074	0.05	0.93309	0.00000	0.00000
22136	2021.06.28 00:05	close	11074	0.05	0.93152	0.00000	0.00000	-703.21	3954384.84
22137	2021.06.28 00:05	close	11073	0.04	0.93152	0.00000	0.00000	-846.83	3953538.01
22138	2021.06.28 00:05	close	11072	0.03	0.93152	0.00000	0.00000	-845.68	3952692.33
22139	2021.06.28 00:05	close	11071	0.03	0.93152	0.00000	0.00000	-1056.24	3951636.09
22140	2021.06.28 00:05	close	11070	0.13	0.93177	0.00000	0.00000	4338.56	3955974.65
22141	2021.06.28 00:05	close	11067	0.10	0.93177	0.00000	0.00000	2611.06	3958585.71
22142	2021.06.28 00:05	close	11063	0.08	0.93177	0.00000	0.00000	1527.13	3960112.84
22143	2021.06.28 00:05	close	11061	0.06	0.93177	0.00000	0.00000	729.32	3960842.16
22144	2021.06.28 00:05	close	11055	0.05	0.93177	0.00000	0.00000	233.63	3961075.79
22145	2021.06.28 00:05	close	11054	0.05	0.93177	0.00000	0.00000	-117.44	3960958.35
22146	2021.06.28 00:05	close	11053	0.04	0.93177	0.00000	0.00000	-378.32	3960580.03
22147	2021.06.28 00:05	close	11049	0.03	0.93177	0.00000	0.00000	-494.39	3960085.64
22148	2021.06.28 00:05	close	11048	0.03	0.93177	0.00000	0.00000	-705.03	3959380.61
22149	2021.06.28 00:33	buy	11075	0.03	0.93287	0.00000	0.00000
22150	2021.06.28 00:42	sell	11076	0.03	0.93264	0.00000	0.00000
22151	2021.06.28 01:00	close	11075	0.03	0.93338	0.00000	0.00000	134.23	3959514.84
22152	2021.06.28 01:00	sell	11077	0.03	0.93345	0.00000	0.00000
22153	2021.06.28 01:35	buy	11078	0.03	0.93332	0.00000	0.00000
22154	2021.06.28 06:45	close	11078	0.03	0.93383	0.00000	0.00000	134.23	3959649.07
22155	2021.06.28 07:17	buy	11079	0.03	0.93368	0.00000	0.00000
22156	2021.06.28 08:45	close	11079	0.03	0.93418	0.00000	0.00000	131.60	3959780.67
22157	2021.06.28 08:54	buy	11080	0.03	0.93417	0.00000	0.00000
22158	2021.06.28 10:00	sell	11081	0.04	0.93425	0.00000	0.00000
22159	2021.06.28 10:41	buy	11082	0.03	0.93337	0.00000	0.00000
22160	2021.06.28 11:09	close	11081	0.04	0.93302	0.00000	0.00000	431.82	3960212.49
22161	2021.06.28 11:09	close	11077	0.03	0.93302	0.00000	0.00000	113.22	3960325.71
22162	2021.06.28 11:09	close	11076	0.03	0.93302	0.00000	0.00000	-100.06	3960225.65
22163	2021.06.28 11:53	buy	11083	0.04	0.93257	0.00000	0.00000
22164	2021.06.28 12:02	sell	11084	0.03	0.93265	0.00000	0.00000
22165	2021.06.28 12:44	sell	11085	0.03	0.93346	0.00000	0.00000
22166	2021.06.28 12:53	close	11083	0.04	0.93379	0.00000	0.00000	428.14	3960653.79
22167	2021.06.28 12:53	close	11082	0.03	0.93379	0.00000	0.00000	110.55	3960764.34
22168	2021.06.28 12:53	close	11080	0.03	0.93379	0.00000	0.00000	-100.01	3960664.33
22169	2021.06.28 13:16	sell	11086	0.04	0.93425	0.00000	0.00000
22170	2021.06.28 13:41	buy	11087	0.03	0.93387	0.00000	0.00000
22171	2021.06.28 14:40	buy	11088	0.03	0.93307	0.00000	0.00000
22172	2021.06.28 14:40	close	11088	0.03	0.93278	0.00000	0.00000	-76.33	3960588.00
22173	2021.06.28 14:40	close	11087	0.03	0.93278	0.00000	0.00000	-286.89	3960301.11
22174	2021.06.28 14:40	close	11086	0.04	0.93303	0.00000	0.00000	428.30	3960729.41
22175	2021.06.28 14:40	close	11085	0.03	0.93303	0.00000	0.00000	113.22	3960842.63
22176	2021.06.28 14:40	close	11084	0.03	0.93303	0.00000	0.00000	-100.05	3960742.58
22177	2021.06.28 14:55	buy	11089	0.03	0.93241	0.00000	0.00000
22178	2021.06.28 15:21	sell	11090	0.03	0.93260	0.00000	0.00000
22179	2021.06.28 15:56	close	11089	0.03	0.93291	0.00000	0.00000	131.61	3960874.19
22180	2021.06.28 16:25	sell	11091	0.03	0.93341	0.00000	0.00000
22181	2021.06.28 16:49	buy	11092	0.03	0.93291	0.00000	0.00000
22182	2021.06.28 17:51	close	11092	0.03	0.93342	0.00000	0.00000	134.23	3961008.42
22183	2021.06.28 17:56	sell	11093	0.04	0.93420	0.00000	0.00000
22184	2021.06.28 18:27	buy	11094	0.03	0.93331	0.00000	0.00000
22185	2021.06.28 22:27	close	11094	0.03	0.93381	0.00000	0.00000	131.60	3961140.02
22186	2021.06.28 22:58	buy	11095	0.03	0.93388	0.00000	0.00000
22187	2021.06.29 00:12	buy	11096	0.03	0.93304	0.00000	0.00000
22188	2021.06.29 03:16	close	11096	0.03	0.93272	0.00000	0.00000	-84.22	3961055.80
22189	2021.06.29 03:16	close	11095	0.03	0.93272	0.00000	0.00000	-314.02	3960741.77
22190	2021.06.29 03:16	close	11093	0.04	0.93297	0.00000	0.00000	425.67	3961167.44
22191	2021.06.29 03:16	close	11091	0.03	0.93297	0.00000	0.00000	111.25	3961278.69
22192	2021.06.29 03:16	close	11090	0.03	0.93297	0.00000	0.00000	-102.03	3961176.65
22193	2021.06.29 03:16	buy	11097	0.03	0.93297	0.00000	0.00000
22194	2021.06.29 03:44	sell	11098	0.03	0.93282	0.00000	0.00000
22195	2021.06.29 05:16	close	11098	0.03	0.93231	0.00000	0.00000	134.29	3961310.94
22196	2021.06.29 05:36	sell	11099	0.03	0.93255	0.00000	0.00000
22197	2021.06.29 08:06	buy	11100	0.04	0.93217	0.00000	0.00000
22198	2021.06.29 08:49	close	11099	0.03	0.93327	0.00000	0.00000	-189.57	3961121.37
22199	2021.06.29 08:49	close	11100	0.04	0.93302	0.00000	0.00000	298.30	3961419.67
22200	2021.06.29 08:49	close	11097	0.03	0.93302	0.00000	0.00000	13.16	3961432.83
22201	2021.06.29 08:49	sell	11101	0.03	0.93302	0.00000	0.00000
22202	2021.06.29 09:20	buy	11102	0.03	0.93298	0.00000	0.00000
22203	2021.06.29 10:09	close	11101	0.03	0.93251	0.00000	0.00000	134.29	3961567.12
22204	2021.06.29 10:42	sell	11103	0.03	0.93262	0.00000	0.00000
22205	2021.06.29 11:04	buy	11104	0.03	0.93218	0.00000	0.00000
22206	2021.06.29 11:04	close	11103	0.03	0.93212	0.00000	0.00000	131.66	3961698.78
22207	2021.06.29 11:57	sell	11105	0.03	0.93213	0.00000	0.00000
22208	2021.06.29 13:12	close	11105	0.03	0.93163	0.00000	0.00000	131.65	3961830.43
22209	2021.06.29 13:17	buy	11106	0.04	0.93138	0.00000	0.00000
22210	2021.06.29 13:44	sell	11107	0.03	0.93130	0.00000	0.00000
22211	2021.06.29 14:41	close	11107	0.03	0.93080	0.00000	0.00000	131.66	3961962.09
22212	2021.06.29 14:45	buy	11108	0.05	0.93058	0.00000	0.00000
22213	2021.06.29 15:34	buy	11109	0.05	0.92978	0.00000	0.00000
22214	2021.06.29 16:01	sell	11110	0.03	0.92966	0.00000	0.00000
22215	2021.06.29 16:10	close	11110	0.03	0.92916	0.00000	0.00000	131.66	3962093.75
22216	2021.06.29 16:20	sell	11111	0.03	0.92976	0.00000	0.00000
22217	2021.06.29 16:32	sell	11112	0.03	0.93056	0.00000	0.00000
22218	2021.06.29 17:15	sell	11113	0.04	0.93137	0.00000	0.00000
22219	2021.06.29 23:59	close at stop	11113	0.04	0.93142	0.00000	0.00000	-17.55	3962076.20
22220	2021.06.29 23:59	close at stop	11112	0.03	0.93142	0.00000	0.00000	-226.44	3961849.76
22221	2021.06.29 23:59	close at stop	11111	0.03	0.93142	0.00000	0.00000	-437.08	3961412.68
22222	2021.06.29 23:59	close at stop	11109	0.05	0.93117	0.00000	0.00000	609.75	3962022.43
22223	2021.06.29 23:59	close at stop	11108	0.05	0.93117	0.00000	0.00000	258.81	3962281.24
22224	2021.06.29 23:59	close at stop	11106	0.04	0.93117	0.00000	0.00000	-73.69	3962207.55
22225	2021.06.29 23:59	close at stop	11104	0.03	0.93117	0.00000	0.00000	-265.83	3961941.72
22226	2021.06.29 23:59	close at stop	11102	0.03	0.93117	0.00000	0.00000	-476.39	3961465.33