Strategy Tester Report
KIRIN
FXDD-MT4 Demo Server (Build 1335)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 1分足(M1) 2020.01.06 02:02 - 2021.06.29 23:59 (2020.01.06 - 2021.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lot_tmp=0.03; Use_Comp=false;
|
|
テストバー数 | 550040 | モデルティック数 | 19715429 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 2961465.33 | 総利益 | 5165124.22 | 総損失 | -2203658.89 |
プロフィットファクタ | 2.34 | 期待利得 | 266.49 | | |
絶対ドローダウン | 368532.29 | 最大ドローダウン | 477654.05 (14.55%) | 相対ドローダウン | 39.90% (419204.76) |
|
総取引数 | 11113 | 売りポジション(勝率%) | 5417 (69.06%) | 買いポジション(勝率%) | 5696 (68.19%) |
| 勝率(%) | 7625 (68.61%) | 負率 (%) | 3488 (31.39%) |
最大 | 勝トレード | 133806.24 | 敗トレード | -11741.27 |
平均 | 勝トレード | 677.39 | 敗トレード | -631.78 |
最大 | 連勝(金額) | 37 (5650.19) | 連敗(金額) | 17 (-98536.19) |
最大 | 連勝(トレード数) | 260576.12 (4) | 連敗(トレード数) | -98536.19 (17) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.07 19:00 | sell | 1 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
2 | 2020.01.07 19:00 | buy | 2 | 0.03 | 0.89344 | 0.00000 | 0.00000 | |
3 | 2020.01.07 19:00 | close | 2 | 0.03 | 0.89395 | 0.00000 | 0.00000 | 134.14 | 1000134.14 |
4 | 2020.01.07 19:00 | buy | 3 | 0.03 | 0.89420 | 0.00000 | 0.00000 | |
5 | 2020.01.07 19:00 | sell | 4 | 0.03 | 0.89395 | 0.00000 | 0.00000 | |
6 | 2020.01.07 19:23 | buy | 5 | 0.03 | 0.89339 | 0.00000 | 0.00000 | |
7 | 2020.01.07 19:30 | close | 5 | 0.03 | 0.89430 | 0.00000 | 0.00000 | 239.36 | 1000373.50 |
8 | 2020.01.07 19:30 | close | 3 | 0.03 | 0.89430 | 0.00000 | 0.00000 | 26.30 | 1000399.80 |
9 | 2020.01.07 19:56 | buy | 6 | 0.03 | 0.89405 | 0.00000 | 0.00000 | |
10 | 2020.01.07 20:34 | buy | 7 | 0.03 | 0.89324 | 0.00000 | 0.00000 | |
11 | 2020.01.07 21:00 | close | 4 | 0.03 | 0.89300 | 0.00000 | 0.00000 | 249.97 | 1000649.77 |
12 | 2020.01.07 21:00 | close | 1 | 0.03 | 0.89300 | 0.00000 | 0.00000 | 34.21 | 1000683.98 |
13 | 2020.01.07 21:10 | sell | 8 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
14 | 2020.01.08 01:40 | close | 8 | 0.03 | 0.89263 | 0.00000 | 0.00000 | 126.95 | 1000810.93 |
15 | 2020.01.08 01:56 | sell | 9 | 0.03 | 0.89299 | 0.00000 | 0.00000 | |
16 | 2020.01.08 02:00 | close | 9 | 0.03 | 0.89247 | 0.00000 | 0.00000 | 136.82 | 1000947.75 |
17 | 2020.01.08 02:00 | sell | 10 | 0.03 | 0.89222 | 0.00000 | 0.00000 | |
18 | 2020.01.08 02:18 | sell | 11 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
19 | 2020.01.08 03:22 | buy | 12 | 0.04 | 0.89243 | 0.00000 | 0.00000 | |
20 | 2020.01.08 03:22 | close | 11 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 252.59 | 1001200.34 |
21 | 2020.01.08 03:22 | close | 10 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 42.10 | 1001242.44 |
22 | 2020.01.08 03:32 | buy | 13 | 0.05 | 0.89165 | 0.00000 | 0.00000 | |
23 | 2020.01.08 03:56 | sell | 14 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
24 | 2020.01.08 04:00 | close | 14 | 0.03 | 0.89162 | 0.00000 | 0.00000 | 136.83 | 1001379.27 |
25 | 2020.01.08 04:01 | sell | 15 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
26 | 2020.01.08 04:02 | close | 15 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 131.56 | 1001510.83 |
27 | 2020.01.08 04:02 | sell | 16 | 0.03 | 0.89219 | 0.00000 | 0.00000 | |
28 | 2020.01.08 04:07 | close | 16 | 0.03 | 0.89168 | 0.00000 | 0.00000 | 134.19 | 1001645.02 |
29 | 2020.01.08 04:26 | buy | 17 | 0.05 | 0.89085 | 0.00000 | 0.00000 | |
30 | 2020.01.08 04:54 | sell | 18 | 0.03 | 0.89094 | 0.00000 | 0.00000 | |
31 | 2020.01.08 05:03 | sell | 19 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
32 | 2020.01.08 06:09 | sell | 20 | 0.04 | 0.89256 | 0.00000 | 0.00000 | |
33 | 2020.01.08 06:09 | close | 17 | 0.05 | 0.89271 | 0.00000 | 0.00000 | 815.38 | 1002460.40 |
34 | 2020.01.08 06:09 | close | 13 | 0.05 | 0.89271 | 0.00000 | 0.00000 | 464.68 | 1002925.08 |
35 | 2020.01.08 06:09 | close | 12 | 0.04 | 0.89271 | 0.00000 | 0.00000 | 98.20 | 1003023.28 |
36 | 2020.01.08 06:09 | close | 7 | 0.03 | 0.89271 | 0.00000 | 0.00000 | -148.10 | 1002875.17 |
37 | 2020.01.08 06:09 | close | 6 | 0.03 | 0.89271 | 0.00000 | 0.00000 | -361.15 | 1002514.02 |
38 | 2020.01.08 06:52 | sell | 21 | 0.05 | 0.89334 | 0.00000 | 0.00000 | |
39 | 2020.01.08 07:14 | buy | 22 | 0.03 | 0.89283 | 0.00000 | 0.00000 | |
40 | 2020.01.08 07:27 | buy | 23 | 0.03 | 0.89202 | 0.00000 | 0.00000 | |
41 | 2020.01.08 07:28 | close | 23 | 0.03 | 0.89293 | 0.00000 | 0.00000 | 239.35 | 1002753.37 |
42 | 2020.01.08 07:28 | close | 22 | 0.03 | 0.89293 | 0.00000 | 0.00000 | 26.30 | 1002779.67 |
43 | 2020.01.08 07:28 | buy | 24 | 0.03 | 0.89318 | 0.00000 | 0.00000 | |
44 | 2020.01.08 07:35 | buy | 25 | 0.03 | 0.89238 | 0.00000 | 0.00000 | |
45 | 2020.01.08 11:47 | close | 25 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 244.61 | 1003024.28 |
46 | 2020.01.08 11:47 | close | 24 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 34.19 | 1003058.47 |
47 | 2020.01.08 12:18 | buy | 26 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
48 | 2020.01.08 12:55 | close | 26 | 0.03 | 0.89376 | 0.00000 | 0.00000 | 131.51 | 1003189.98 |
49 | 2020.01.08 13:12 | sell | 27 | 0.05 | 0.89415 | 0.00000 | 0.00000 | |
50 | 2020.01.08 13:21 | buy | 28 | 0.03 | 0.89352 | 0.00000 | 0.00000 | |
51 | 2020.01.08 15:59 | close | 28 | 0.03 | 0.89402 | 0.00000 | 0.00000 | 131.51 | 1003321.49 |
52 | 2020.01.08 16:22 | buy | 29 | 0.03 | 0.89394 | 0.00000 | 0.00000 | |
53 | 2020.01.08 16:43 | buy | 30 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
54 | 2020.01.08 19:20 | buy | 31 | 0.04 | 0.89234 | 0.00000 | 0.00000 | |
55 | 2020.01.08 19:21 | close | 27 | 0.05 | 0.89228 | 0.00000 | 0.00000 | 820.07 | 1004141.56 |
56 | 2020.01.08 19:21 | close | 21 | 0.05 | 0.89228 | 0.00000 | 0.00000 | 464.85 | 1004606.41 |
57 | 2020.01.08 19:21 | close | 20 | 0.04 | 0.89228 | 0.00000 | 0.00000 | 98.23 | 1004704.64 |
58 | 2020.01.08 19:21 | close | 19 | 0.03 | 0.89228 | 0.00000 | 0.00000 | -134.19 | 1004570.45 |
59 | 2020.01.08 19:21 | close | 18 | 0.03 | 0.89228 | 0.00000 | 0.00000 | -352.58 | 1004217.87 |
60 | 2020.01.08 19:43 | sell | 32 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
61 | 2020.01.08 19:57 | sell | 33 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
62 | 2020.01.08 19:59 | close | 33 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -102.62 | 1004115.25 |
63 | 2020.01.08 19:59 | close | 32 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -318.38 | 1003796.87 |
64 | 2020.01.08 19:59 | close | 31 | 0.04 | 0.89356 | 0.00000 | 0.00000 | 427.85 | 1004224.72 |
65 | 2020.01.08 19:59 | close | 30 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 110.47 | 1004335.19 |
66 | 2020.01.08 19:59 | close | 29 | 0.03 | 0.89356 | 0.00000 | 0.00000 | -99.95 | 1004235.24 |
67 | 2020.01.08 19:59 | sell | 34 | 0.03 | 0.89356 | 0.00000 | 0.00000 | |
68 | 2020.01.08 20:20 | buy | 35 | 0.03 | 0.89308 | 0.00000 | 0.00000 | |
69 | 2020.01.08 20:20 | close | 35 | 0.03 | 0.89281 | 0.00000 | 0.00000 | -71.02 | 1004164.22 |
70 | 2020.01.08 20:20 | close | 34 | 0.03 | 0.89306 | 0.00000 | 0.00000 | 131.56 | 1004295.78 |
71 | 2020.01.08 20:20 | buy | 36 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
72 | 2020.01.08 20:34 | close | 36 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 131.51 | 1004427.29 |
73 | 2020.01.08 20:35 | sell | 37 | 0.03 | 0.89370 | 0.00000 | 0.00000 | |
74 | 2020.01.08 20:38 | sell | 38 | 0.03 | 0.89451 | 0.00000 | 0.00000 | |
75 | 2020.01.08 21:07 | sell | 39 | 0.04 | 0.89533 | 0.00000 | 0.00000 | |
76 | 2020.01.08 21:25 | sell | 40 | 0.05 | 0.89612 | 0.00000 | 0.00000 | |
77 | 2020.01.08 21:58 | buy | 41 | 0.03 | 0.89609 | 0.00000 | 0.00000 | |
78 | 2020.01.08 23:11 | buy | 42 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
79 | 2020.01.09 03:59 | close | 42 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 215.89 | 1004643.18 |
80 | 2020.01.09 03:59 | close | 41 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 2.84 | 1004646.02 |
81 | 2020.01.09 04:14 | buy | 43 | 0.03 | 0.89596 | 0.00000 | 0.00000 | |
82 | 2020.01.09 10:54 | close | 43 | 0.03 | 0.89646 | 0.00000 | 0.00000 | 131.51 | 1004777.53 |
83 | 2020.01.09 11:51 | buy | 44 | 0.03 | 0.89653 | 0.00000 | 0.00000 | |
84 | 2020.01.09 12:18 | buy | 45 | 0.03 | 0.89568 | 0.00000 | 0.00000 | |
85 | 2020.01.09 13:52 | buy | 46 | 0.04 | 0.89493 | 0.00000 | 0.00000 | |
86 | 2020.01.09 17:32 | close | 46 | 0.04 | 0.89616 | 0.00000 | 0.00000 | 431.37 | 1005208.90 |
87 | 2020.01.09 17:32 | close | 45 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 126.25 | 1005335.15 |
88 | 2020.01.09 17:32 | close | 44 | 0.03 | 0.89616 | 0.00000 | 0.00000 | -97.32 | 1005237.83 |
89 | 2020.01.09 18:05 | buy | 47 | 0.03 | 0.89636 | 0.00000 | 0.00000 | |
90 | 2020.01.09 18:46 | close | 47 | 0.03 | 0.89686 | 0.00000 | 0.00000 | 131.51 | 1005369.34 |
91 | 2020.01.09 18:47 | sell | 48 | 0.05 | 0.89691 | 0.00000 | 0.00000 | |
92 | 2020.01.09 19:12 | buy | 49 | 0.03 | 0.89665 | 0.00000 | 0.00000 | |
93 | 2020.01.09 19:28 | close | 49 | 0.03 | 0.89716 | 0.00000 | 0.00000 | 134.14 | 1005503.48 |
94 | 2020.01.09 19:44 | sell | 50 | 0.06 | 0.89770 | 0.00000 | 0.00000 | |
95 | 2020.01.09 20:11 | buy | 51 | 0.03 | 0.89721 | 0.00000 | 0.00000 | |
96 | 2020.01.09 20:55 | close | 51 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 131.52 | 1005635.00 |
97 | 2020.01.09 21:15 | buy | 52 | 0.03 | 0.89739 | 0.00000 | 0.00000 | |
98 | 2020.01.09 22:45 | buy | 53 | 0.03 | 0.89659 | 0.00000 | 0.00000 | |
99 | 2020.01.10 00:20 | buy | 54 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
100 | 2020.01.10 00:36 | close | 54 | 0.04 | 0.89530 | 0.00000 | 0.00000 | -171.86 | 1005463.14 |
101 | 2020.01.10 00:36 | close | 53 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -348.01 | 1005115.12 |
102 | 2020.01.10 00:36 | close | 52 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -558.44 | 1004556.68 |
103 | 2020.01.10 00:36 | close | 50 | 0.06 | 0.89555 | 0.00000 | 0.00000 | 1122.25 | 1005678.93 |
104 | 2020.01.10 00:36 | close | 48 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 588.75 | 1006267.68 |
105 | 2020.01.10 00:36 | close | 40 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 219.22 | 1006486.90 |
106 | 2020.01.10 00:36 | close | 39 | 0.04 | 0.89555 | 0.00000 | 0.00000 | -101.80 | 1006385.10 |
107 | 2020.01.10 00:36 | close | 38 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -292.12 | 1006092.99 |
108 | 2020.01.10 00:36 | close | 37 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -505.26 | 1005587.73 |
109 | 2020.01.10 00:36 | buy | 55 | 0.03 | 0.89555 | 0.00000 | 0.00000 | |
110 | 2020.01.10 00:58 | sell | 56 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
111 | 2020.01.10 01:48 | close | 55 | 0.03 | 0.89500 | 0.00000 | 0.00000 | -144.66 | 1005443.07 |
112 | 2020.01.10 01:48 | close | 56 | 0.03 | 0.89525 | 0.00000 | 0.00000 | 149.98 | 1005593.05 |
113 | 2020.01.10 01:48 | buy | 57 | 0.03 | 0.89551 | 0.00000 | 0.00000 | |
114 | 2020.01.10 02:38 | sell | 58 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
115 | 2020.01.10 04:30 | close | 57 | 0.03 | 0.89606 | 0.00000 | 0.00000 | 144.67 | 1005737.72 |
116 | 2020.01.10 04:30 | sell | 59 | 0.03 | 0.89613 | 0.00000 | 0.00000 | |
117 | 2020.01.10 04:30 | sell | 60 | 0.04 | 0.89692 | 0.00000 | 0.00000 | |
118 | 2020.01.10 05:47 | buy | 61 | 0.03 | 0.89648 | 0.00000 | 0.00000 | |
119 | 2020.01.10 05:56 | close | 61 | 0.03 | 0.89542 | 0.00000 | 0.00000 | -278.81 | 1005458.91 |
120 | 2020.01.10 05:56 | close | 60 | 0.04 | 0.89567 | 0.00000 | 0.00000 | 438.55 | 1005897.46 |
121 | 2020.01.10 05:56 | close | 59 | 0.03 | 0.89567 | 0.00000 | 0.00000 | 121.04 | 1006018.50 |
122 | 2020.01.10 05:56 | close | 58 | 0.03 | 0.89567 | 0.00000 | 0.00000 | -102.62 | 1005915.88 |
123 | 2020.01.10 05:56 | buy | 62 | 0.03 | 0.89567 | 0.00000 | 0.00000 | |
124 | 2020.01.10 06:20 | sell | 63 | 0.03 | 0.89571 | 0.00000 | 0.00000 | |
125 | 2020.01.10 06:55 | close | 62 | 0.03 | 0.89617 | 0.00000 | 0.00000 | 131.51 | 1006047.39 |
126 | 2020.01.10 07:18 | sell | 64 | 0.03 | 0.89651 | 0.00000 | 0.00000 | |
127 | 2020.01.10 07:58 | sell | 65 | 0.04 | 0.89732 | 0.00000 | 0.00000 | |
128 | 2020.01.10 08:23 | sell | 66 | 0.05 | 0.89813 | 0.00000 | 0.00000 | |
129 | 2020.01.10 08:47 | buy | 67 | 0.03 | 0.89792 | 0.00000 | 0.00000 | |
130 | 2020.01.10 09:29 | close | 67 | 0.03 | 0.89842 | 0.00000 | 0.00000 | 131.52 | 1006178.91 |
131 | 2020.01.10 10:09 | buy | 68 | 0.03 | 0.89852 | 0.00000 | 0.00000 | |
132 | 2020.01.10 11:17 | buy | 69 | 0.03 | 0.89760 | 0.00000 | 0.00000 | |
133 | 2020.01.10 13:38 | close | 69 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 252.51 | 1006431.42 |
134 | 2020.01.10 13:38 | close | 68 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 10.52 | 1006441.94 |
135 | 2020.01.10 14:15 | buy | 70 | 0.03 | 0.89886 | 0.00000 | 0.00000 | |
136 | 2020.01.10 14:54 | sell | 71 | 0.05 | 0.89892 | 0.00000 | 0.00000 | |
137 | 2020.01.10 15:07 | close | 70 | 0.03 | 0.89937 | 0.00000 | 0.00000 | 134.14 | 1006576.08 |
138 | 2020.01.10 15:54 | sell | 72 | 0.06 | 0.89972 | 0.00000 | 0.00000 | |
139 | 2020.01.10 16:03 | buy | 73 | 0.03 | 0.89950 | 0.00000 | 0.00000 | |
140 | 2020.01.10 16:57 | buy | 74 | 0.03 | 0.89870 | 0.00000 | 0.00000 | |
141 | 2020.01.10 17:30 | buy | 75 | 0.04 | 0.89785 | 0.00000 | 0.00000 | |
142 | 2020.01.10 17:30 | close | 75 | 0.04 | 0.89729 | 0.00000 | 0.00000 | -196.40 | 1006379.68 |
143 | 2020.01.10 17:30 | close | 74 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -370.87 | 1006008.81 |
144 | 2020.01.10 17:30 | close | 73 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -581.30 | 1005427.51 |
145 | 2020.01.10 17:30 | close | 72 | 0.06 | 0.89754 | 0.00000 | 0.00000 | 1147.23 | 1006574.74 |
146 | 2020.01.10 17:30 | close | 71 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 605.19 | 1007179.93 |
147 | 2020.01.10 17:30 | close | 66 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 258.74 | 1007438.67 |
148 | 2020.01.10 17:30 | close | 65 | 0.04 | 0.89754 | 0.00000 | 0.00000 | -77.18 | 1007361.49 |
149 | 2020.01.10 17:30 | close | 64 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -271.02 | 1007090.47 |
150 | 2020.01.10 17:30 | close | 63 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -481.52 | 1006608.95 |
151 | 2020.01.10 17:30 | buy | 76 | 0.03 | 0.89754 | 0.00000 | 0.00000 | |
152 | 2020.01.10 17:31 | close | 76 | 0.03 | 0.89808 | 0.00000 | 0.00000 | 142.04 | 1006750.99 |
153 | 2020.01.10 17:31 | buy | 77 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
154 | 2020.01.10 17:51 | buy | 78 | 0.03 | 0.89753 | 0.00000 | 0.00000 | |
155 | 2020.01.10 18:25 | sell | 79 | 0.03 | 0.89774 | 0.00000 | 0.00000 | |
156 | 2020.01.10 18:47 | close | 79 | 0.03 | 0.89870 | 0.00000 | 0.00000 | -252.60 | 1006498.39 |
157 | 2020.01.10 18:47 | close | 78 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 241.99 | 1006740.38 |
158 | 2020.01.10 18:47 | close | 77 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 31.57 | 1006771.95 |
159 | 2020.01.10 18:47 | sell | 80 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
160 | 2020.01.10 19:12 | sell | 81 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
161 | 2020.01.10 19:33 | sell | 82 | 0.04 | 0.89993 | 0.00000 | 0.00000 | |
162 | 2020.01.10 19:55 | sell | 83 | 0.05 | 0.90074 | 0.00000 | 0.00000 | |
163 | 2020.01.10 20:32 | buy | 84 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
164 | 2020.01.10 21:11 | close | 84 | 0.03 | 0.90105 | 0.00000 | 0.00000 | 134.14 | 1006906.09 |
165 | 2020.01.10 21:21 | sell | 85 | 0.05 | 0.90151 | 0.00000 | 0.00000 | |
166 | 2020.01.10 21:56 | buy | 86 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
167 | 2020.01.10 23:25 | close | 86 | 0.03 | 0.90184 | 0.00000 | 0.00000 | 131.52 | 1007037.61 |
168 | 2020.01.10 23:49 | buy | 87 | 0.03 | 0.90184 | 0.00000 | 0.00000 | |
169 | 2020.01.11 00:20 | close | 87 | 0.03 | 0.90234 | 0.00000 | 0.00000 | 131.51 | 1007169.12 |
170 | 2020.01.11 00:20 | sell | 88 | 0.06 | 0.90234 | 0.00000 | 0.00000 | |
171 | 2020.01.11 00:50 | buy | 89 | 0.03 | 0.90201 | 0.00000 | 0.00000 | |
172 | 2020.01.11 01:36 | buy | 90 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
173 | 2020.01.13 02:03 | buy | 91 | 0.04 | 0.90028 | 0.00000 | 0.00000 | |
174 | 2020.01.13 03:06 | close | 91 | 0.04 | 0.90160 | 0.00000 | 0.00000 | 462.92 | 1007632.04 |
175 | 2020.01.13 03:06 | close | 90 | 0.03 | 0.90160 | 0.00000 | 0.00000 | 93.88 | 1007725.92 |
176 | 2020.01.13 03:06 | close | 89 | 0.03 | 0.90160 | 0.00000 | 0.00000 | -116.54 | 1007609.38 |
177 | 2020.01.13 03:47 | buy | 92 | 0.03 | 0.90210 | 0.00000 | 0.00000 | |
178 | 2020.01.13 07:00 | close | 92 | 0.03 | 0.90261 | 0.00000 | 0.00000 | 134.14 | 1007743.52 |
179 | 2020.01.13 07:33 | buy | 93 | 0.03 | 0.90267 | 0.00000 | 0.00000 | |
180 | 2020.01.13 11:49 | sell | 94 | 0.08 | 0.90312 | 0.00000 | 0.00000 | |
181 | 2020.01.13 13:43 | buy | 95 | 0.03 | 0.90187 | 0.00000 | 0.00000 | |
182 | 2020.01.13 14:40 | buy | 96 | 0.04 | 0.90107 | 0.00000 | 0.00000 | |
183 | 2020.01.13 16:59 | close | 96 | 0.04 | 0.90019 | 0.00000 | 0.00000 | -308.60 | 1007434.92 |
184 | 2020.01.13 16:59 | close | 95 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -441.86 | 1006993.06 |
185 | 2020.01.13 16:59 | close | 93 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -652.27 | 1006340.79 |
186 | 2020.01.13 16:59 | close | 94 | 0.08 | 0.90044 | 0.00000 | 0.00000 | 1880.37 | 1008221.16 |
187 | 2020.01.13 16:59 | close | 88 | 0.06 | 0.90044 | 0.00000 | 0.00000 | 990.59 | 1009211.75 |
188 | 2020.01.13 16:59 | close | 85 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 461.53 | 1009673.28 |
189 | 2020.01.13 16:59 | close | 83 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 123.86 | 1009797.14 |
190 | 2020.01.13 16:59 | close | 82 | 0.04 | 0.90044 | 0.00000 | 0.00000 | -185.07 | 1009612.06 |
191 | 2020.01.13 16:59 | close | 81 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -349.29 | 1009262.77 |
192 | 2020.01.13 16:59 | close | 80 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -565.04 | 1008697.73 |
193 | 2020.01.13 16:59 | buy | 97 | 0.03 | 0.90041 | 0.00000 | 0.00000 | |
194 | 2020.01.13 17:37 | sell | 98 | 0.03 | 0.90066 | 0.00000 | 0.00000 | |
195 | 2020.01.13 17:48 | close | 97 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 131.51 | 1008829.24 |
196 | 2020.01.13 18:10 | buy | 99 | 0.03 | 0.90082 | 0.00000 | 0.00000 | |
197 | 2020.01.13 19:26 | close | 99 | 0.03 | 0.90134 | 0.00000 | 0.00000 | 136.76 | 1008966.00 |
198 | 2020.01.13 19:27 | sell | 100 | 0.03 | 0.90147 | 0.00000 | 0.00000 | |
199 | 2020.01.13 19:37 | buy | 101 | 0.03 | 0.90072 | 0.00000 | 0.00000 | |
200 | 2020.01.13 19:43 | close | 101 | 0.03 | 0.90029 | 0.00000 | 0.00000 | -113.10 | 1008852.90 |
201 | 2020.01.13 19:43 | close | 100 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 244.69 | 1009097.59 |
202 | 2020.01.13 19:43 | close | 98 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 31.57 | 1009129.16 |
203 | 2020.01.13 19:43 | buy | 102 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
204 | 2020.01.13 19:58 | close | 102 | 0.03 | 0.90106 | 0.00000 | 0.00000 | 136.76 | 1009265.92 |
205 | 2020.01.13 19:59 | sell | 103 | 0.03 | 0.90127 | 0.00000 | 0.00000 | |
206 | 2020.01.13 20:28 | sell | 104 | 0.03 | 0.90207 | 0.00000 | 0.00000 | |
207 | 2020.01.13 21:01 | buy | 105 | 0.03 | 0.90174 | 0.00000 | 0.00000 | |
208 | 2020.01.13 23:57 | close | 105 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -215.67 | 1009050.25 |
209 | 2020.01.13 23:57 | close | 104 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 236.80 | 1009287.05 |
210 | 2020.01.13 23:57 | close | 103 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 26.31 | 1009313.36 |
211 | 2020.01.13 23:57 | buy | 106 | 0.03 | 0.90117 | 0.00000 | 0.00000 | |
212 | 2020.01.14 00:17 | sell | 107 | 0.03 | 0.90138 | 0.00000 | 0.00000 | |
213 | 2020.01.14 00:31 | close | 106 | 0.03 | 0.90172 | 0.00000 | 0.00000 | 135.96 | 1009449.31 |
214 | 2020.01.14 01:04 | buy | 108 | 0.03 | 0.90171 | 0.00000 | 0.00000 | |
215 | 2020.01.14 03:03 | buy | 109 | 0.03 | 0.90088 | 0.00000 | 0.00000 | |
216 | 2020.01.14 03:14 | close | 107 | 0.03 | 0.90086 | 0.00000 | 0.00000 | 136.82 | 1009586.13 |
217 | 2020.01.14 04:03 | sell | 110 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
218 | 2020.01.14 05:28 | close | 110 | 0.03 | 0.90037 | 0.00000 | 0.00000 | 136.82 | 1009722.95 |
219 | 2020.01.14 05:32 | buy | 111 | 0.04 | 0.90011 | 0.00000 | 0.00000 | |
220 | 2020.01.14 06:28 | sell | 112 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
221 | 2020.01.14 07:54 | sell | 113 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
222 | 2020.01.14 08:15 | close | 111 | 0.04 | 0.90135 | 0.00000 | 0.00000 | 434.85 | 1010157.80 |
223 | 2020.01.14 08:15 | close | 109 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 123.61 | 1010281.41 |
224 | 2020.01.14 08:15 | close | 108 | 0.03 | 0.90135 | 0.00000 | 0.00000 | -94.69 | 1010186.72 |
225 | 2020.01.14 08:41 | buy | 114 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
226 | 2020.01.14 11:27 | sell | 115 | 0.04 | 0.90168 | 0.00000 | 0.00000 | |
227 | 2020.01.14 11:56 | close | 114 | 0.03 | 0.90185 | 0.00000 | 0.00000 | 134.14 | 1010320.86 |
228 | 2020.01.14 12:00 | sell | 116 | 0.05 | 0.90250 | 0.00000 | 0.00000 | |
229 | 2020.01.14 12:23 | buy | 117 | 0.03 | 0.90200 | 0.00000 | 0.00000 | |
230 | 2020.01.14 18:38 | close | 117 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 136.77 | 1010457.63 |
231 | 2020.01.14 19:00 | buy | 118 | 0.03 | 0.90243 | 0.00000 | 0.00000 | |
232 | 2020.01.14 19:43 | buy | 119 | 0.03 | 0.90161 | 0.00000 | 0.00000 | |
233 | 2020.01.14 22:36 | close | 116 | 0.05 | 0.90095 | 0.00000 | 0.00000 | 679.71 | 1011137.34 |
234 | 2020.01.14 22:36 | close | 115 | 0.04 | 0.90095 | 0.00000 | 0.00000 | 256.09 | 1011393.43 |
235 | 2020.01.14 22:36 | close | 113 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -15.79 | 1011377.64 |
236 | 2020.01.14 22:36 | close | 112 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -231.54 | 1011146.10 |
237 | 2020.01.14 22:37 | buy | 120 | 0.04 | 0.90083 | 0.00000 | 0.00000 | |
238 | 2020.01.14 23:26 | sell | 121 | 0.03 | 0.90103 | 0.00000 | 0.00000 | |
239 | 2020.01.15 00:44 | sell | 122 | 0.03 | 0.90183 | 0.00000 | 0.00000 | |
240 | 2020.01.15 03:41 | close | 122 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 236.80 | 1011382.90 |
241 | 2020.01.15 03:41 | close | 121 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 21.71 | 1011404.61 |
242 | 2020.01.15 04:12 | sell | 123 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
243 | 2020.01.15 05:39 | sell | 124 | 0.03 | 0.90179 | 0.00000 | 0.00000 | |
244 | 2020.01.15 07:28 | close | 124 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 242.06 | 1011646.67 |
245 | 2020.01.15 07:28 | close | 123 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 28.94 | 1011675.61 |
246 | 2020.01.15 08:15 | sell | 125 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
247 | 2020.01.15 12:16 | close | 125 | 0.03 | 0.90017 | 0.00000 | 0.00000 | 139.45 | 1011815.06 |
248 | 2020.01.15 12:16 | buy | 126 | 0.05 | 0.90003 | 0.00000 | 0.00000 | |
249 | 2020.01.15 13:10 | sell | 127 | 0.03 | 0.90010 | 0.00000 | 0.00000 | |
250 | 2020.01.15 13:36 | sell | 128 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
251 | 2020.01.15 17:08 | close | 128 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 242.06 | 1012057.12 |
252 | 2020.01.15 17:08 | close | 127 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 31.57 | 1012088.69 |
253 | 2020.01.15 17:41 | sell | 129 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
254 | 2020.01.15 18:33 | sell | 130 | 0.03 | 0.90073 | 0.00000 | 0.00000 | |
255 | 2020.01.15 18:52 | close | 130 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 236.80 | 1012325.49 |
256 | 2020.01.15 18:52 | close | 129 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 26.31 | 1012351.80 |
257 | 2020.01.15 19:40 | sell | 131 | 0.03 | 0.89989 | 0.00000 | 0.00000 | |
258 | 2020.01.15 19:59 | sell | 132 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
259 | 2020.01.15 20:38 | sell | 133 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
260 | 2020.01.15 21:27 | close | 126 | 0.05 | 0.90156 | 0.00000 | 0.00000 | 670.70 | 1013022.50 |
261 | 2020.01.15 21:27 | close | 120 | 0.04 | 0.90156 | 0.00000 | 0.00000 | 244.41 | 1013266.91 |
262 | 2020.01.15 21:27 | close | 119 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -21.85 | 1013245.06 |
263 | 2020.01.15 21:27 | close | 118 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -237.53 | 1013007.53 |
264 | 2020.01.15 21:42 | buy | 134 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
265 | 2020.01.15 23:59 | buy | 135 | 0.03 | 0.90037 | 0.00000 | 0.00000 | |
266 | 2020.01.16 01:59 | close | 135 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -141.83 | 1012865.69 |
267 | 2020.01.16 01:59 | close | 134 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -357.50 | 1012508.19 |
268 | 2020.01.16 01:59 | close | 133 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 444.62 | 1012952.81 |
269 | 2020.01.16 01:59 | close | 132 | 0.03 | 0.90018 | 0.00000 | 0.00000 | 122.98 | 1013075.79 |
270 | 2020.01.16 01:59 | close | 131 | 0.03 | 0.90018 | 0.00000 | 0.00000 | -90.14 | 1012985.65 |
271 | 2020.01.16 01:59 | buy | 136 | 0.03 | 0.90018 | 0.00000 | 0.00000 | |
272 | 2020.01.16 01:59 | sell | 137 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
273 | 2020.01.16 02:24 | close | 136 | 0.03 | 0.90074 | 0.00000 | 0.00000 | 147.29 | 1013132.94 |
274 | 2020.01.16 02:24 | sell | 138 | 0.03 | 0.90074 | 0.00000 | 0.00000 | |
275 | 2020.01.16 02:46 | buy | 139 | 0.03 | 0.90047 | 0.00000 | 0.00000 | |
276 | 2020.01.16 04:08 | close | 139 | 0.03 | 0.90097 | 0.00000 | 0.00000 | 131.51 | 1013264.45 |
277 | 2020.01.16 04:15 | sell | 140 | 0.04 | 0.90156 | 0.00000 | 0.00000 | |
278 | 2020.01.16 05:23 | buy | 141 | 0.03 | 0.90178 | 0.00000 | 0.00000 | |
279 | 2020.01.16 06:41 | buy | 142 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
280 | 2020.01.16 13:40 | close | 142 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 244.61 | 1013509.06 |
281 | 2020.01.16 13:40 | close | 141 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 34.20 | 1013543.26 |
282 | 2020.01.16 14:39 | buy | 143 | 0.03 | 0.90209 | 0.00000 | 0.00000 | |
283 | 2020.01.16 15:03 | sell | 144 | 0.05 | 0.90235 | 0.00000 | 0.00000 | |
284 | 2020.01.16 15:22 | close | 143 | 0.03 | 0.90259 | 0.00000 | 0.00000 | 131.51 | 1013674.77 |
285 | 2020.01.16 15:51 | sell | 145 | 0.05 | 0.90314 | 0.00000 | 0.00000 | |
286 | 2020.01.16 16:18 | buy | 146 | 0.03 | 0.90313 | 0.00000 | 0.00000 | |
287 | 2020.01.16 17:19 | close | 146 | 0.03 | 0.90364 | 0.00000 | 0.00000 | 134.14 | 1013808.91 |
288 | 2020.01.16 17:35 | buy | 147 | 0.03 | 0.90336 | 0.00000 | 0.00000 | |
289 | 2020.01.16 18:44 | buy | 148 | 0.03 | 0.90253 | 0.00000 | 0.00000 | |
290 | 2020.01.16 18:59 | buy | 149 | 0.04 | 0.90176 | 0.00000 | 0.00000 | |
291 | 2020.01.16 19:07 | close | 145 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 815.66 | 1014624.57 |
292 | 2020.01.16 19:07 | close | 144 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 469.22 | 1015093.79 |
293 | 2020.01.16 19:07 | close | 140 | 0.04 | 0.90128 | 0.00000 | 0.00000 | 98.23 | 1015192.02 |
294 | 2020.01.16 19:07 | close | 138 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -142.08 | 1015049.94 |
295 | 2020.01.16 19:07 | close | 137 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -355.21 | 1014694.73 |
296 | 2020.01.16 19:11 | buy | 150 | 0.05 | 0.90096 | 0.00000 | 0.00000 | |
297 | 2020.01.16 19:40 | buy | 151 | 0.05 | 0.90015 | 0.00000 | 0.00000 | |
298 | 2020.01.16 20:17 | buy | 152 | 0.06 | 0.89936 | 0.00000 | 0.00000 | |
299 | 2020.01.16 20:55 | sell | 153 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
300 | 2020.01.16 21:43 | close | 153 | 0.03 | 0.89874 | 0.00000 | 0.00000 | 131.55 | 1014826.28 |
301 | 2020.01.16 21:48 | buy | 154 | 0.08 | 0.89856 | 0.00000 | 0.00000 | |
302 | 2020.01.16 22:05 | sell | 155 | 0.03 | 0.89906 | 0.00000 | 0.00000 | |
303 | 2020.01.17 00:43 | sell | 156 | 0.03 | 0.89988 | 0.00000 | 0.00000 | |
304 | 2020.01.17 04:20 | close | 156 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 247.34 | 1015073.62 |
305 | 2020.01.17 04:20 | close | 155 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 26.97 | 1015100.58 |
306 | 2020.01.17 04:33 | sell | 157 | 0.03 | 0.89934 | 0.00000 | 0.00000 | |
307 | 2020.01.17 05:35 | close | 157 | 0.03 | 0.89884 | 0.00000 | 0.00000 | 131.56 | 1015232.14 |
308 | 2020.01.17 05:59 | sell | 158 | 0.03 | 0.89925 | 0.00000 | 0.00000 | |
309 | 2020.01.17 06:21 | sell | 159 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
310 | 2020.01.17 13:42 | sell | 160 | 0.04 | 0.90085 | 0.00000 | 0.00000 | |
311 | 2020.01.17 15:13 | close | 160 | 0.04 | 0.89961 | 0.00000 | 0.00000 | 435.02 | 1015667.16 |
312 | 2020.01.17 15:13 | close | 159 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 121.04 | 1015788.20 |
313 | 2020.01.17 15:13 | close | 158 | 0.03 | 0.89961 | 0.00000 | 0.00000 | -94.72 | 1015693.48 |
314 | 2020.01.17 15:33 | sell | 161 | 0.03 | 0.89975 | 0.00000 | 0.00000 | |
315 | 2020.01.17 17:21 | close | 161 | 0.03 | 0.89925 | 0.00000 | 0.00000 | 131.56 | 1015825.04 |
316 | 2020.01.17 18:49 | sell | 162 | 0.03 | 0.89905 | 0.00000 | 0.00000 | |
317 | 2020.01.17 19:35 | close | 162 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 134.20 | 1015959.24 |
318 | 2020.01.17 20:03 | sell | 163 | 0.03 | 0.89845 | 0.00000 | 0.00000 | |
319 | 2020.01.17 20:31 | sell | 164 | 0.03 | 0.89926 | 0.00000 | 0.00000 | |
320 | 2020.01.18 00:18 | close | 164 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 244.70 | 1016203.94 |
321 | 2020.01.18 00:18 | close | 163 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 31.57 | 1016235.51 |
322 | 2020.01.18 00:34 | sell | 165 | 0.03 | 0.89842 | 0.00000 | 0.00000 | |
323 | 2020.01.20 02:05 | close | 165 | 0.03 | 0.89766 | 0.00000 | 0.00000 | 195.36 | 1016430.87 |
324 | 2020.01.20 02:05 | buy | 166 | 0.10 | 0.89766 | 0.00000 | 0.00000 | |
325 | 2020.01.20 02:42 | sell | 167 | 0.03 | 0.89815 | 0.00000 | 0.00000 | |
326 | 2020.01.20 03:38 | sell | 168 | 0.03 | 0.89896 | 0.00000 | 0.00000 | |
327 | 2020.01.20 12:49 | close | 168 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 239.44 | 1016670.31 |
328 | 2020.01.20 12:49 | close | 167 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 26.32 | 1016696.63 |
329 | 2020.01.20 13:41 | sell | 169 | 0.03 | 0.89786 | 0.00000 | 0.00000 | |
330 | 2020.01.20 14:43 | close | 169 | 0.03 | 0.89736 | 0.00000 | 0.00000 | 131.56 | 1016828.19 |
331 | 2020.01.20 15:10 | sell | 170 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
332 | 2020.01.20 16:04 | buy | 171 | 0.13 | 0.89693 | 0.00000 | 0.00000 | |
333 | 2020.01.20 16:12 | close | 170 | 0.03 | 0.89679 | 0.00000 | 0.00000 | 134.19 | 1016962.38 |
334 | 2020.01.20 16:33 | sell | 172 | 0.03 | 0.89682 | 0.00000 | 0.00000 | |
335 | 2020.01.20 17:57 | close | 172 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 147.35 | 1017109.73 |
336 | 2020.01.20 18:02 | sell | 173 | 0.03 | 0.89657 | 0.00000 | 0.00000 | |
337 | 2020.01.20 18:51 | buy | 174 | 0.17 | 0.89616 | 0.00000 | 0.00000 | |
338 | 2020.01.20 18:55 | close | 173 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 131.56 | 1017241.29 |
339 | 2020.01.20 19:17 | sell | 175 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
340 | 2020.01.20 19:52 | close | 175 | 0.03 | 0.89569 | 0.00000 | 0.00000 | 136.82 | 1017378.11 |
341 | 2020.01.20 19:58 | sell | 176 | 0.03 | 0.89626 | 0.00000 | 0.00000 | |
342 | 2020.01.21 01:22 | sell | 177 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
343 | 2020.01.21 05:17 | close | 177 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 247.35 | 1017625.46 |
344 | 2020.01.21 05:17 | close | 176 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 21.70 | 1017647.15 |
345 | 2020.01.21 06:17 | sell | 178 | 0.03 | 0.89589 | 0.00000 | 0.00000 | |
346 | 2020.01.21 06:36 | close | 178 | 0.03 | 0.89536 | 0.00000 | 0.00000 | 139.46 | 1017786.61 |
347 | 2020.01.21 06:36 | buy | 179 | 0.22 | 0.89536 | 0.00000 | 0.00000 | |
348 | 2020.01.21 06:59 | sell | 180 | 0.03 | 0.89550 | 0.00000 | 0.00000 | |
349 | 2020.01.21 07:12 | sell | 181 | 0.03 | 0.89632 | 0.00000 | 0.00000 | |
350 | 2020.01.21 12:16 | close | 181 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 244.72 | 1018031.33 |
351 | 2020.01.21 12:16 | close | 180 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 28.94 | 1018060.27 |
352 | 2020.01.21 12:41 | sell | 182 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
353 | 2020.01.21 15:13 | sell | 183 | 0.03 | 0.89652 | 0.00000 | 0.00000 | |
354 | 2020.01.21 17:15 | sell | 184 | 0.04 | 0.89731 | 0.00000 | 0.00000 | |
355 | 2020.01.21 19:14 | close | 184 | 0.04 | 0.89609 | 0.00000 | 0.00000 | 428.04 | 1018488.31 |
356 | 2020.01.21 19:14 | close | 183 | 0.03 | 0.89609 | 0.00000 | 0.00000 | 113.15 | 1018601.46 |
357 | 2020.01.21 19:14 | close | 182 | 0.03 | 0.89609 | 0.00000 | 0.00000 | -102.63 | 1018498.83 |
358 | 2020.01.21 20:01 | sell | 185 | 0.03 | 0.89635 | 0.00000 | 0.00000 | |
359 | 2020.01.21 20:38 | close | 185 | 0.03 | 0.89584 | 0.00000 | 0.00000 | 134.20 | 1018633.03 |
360 | 2020.01.21 22:00 | sell | 186 | 0.03 | 0.89543 | 0.00000 | 0.00000 | |
361 | 2020.01.21 23:34 | close | 186 | 0.03 | 0.89491 | 0.00000 | 0.00000 | 136.83 | 1018769.86 |
362 | 2020.01.22 00:04 | sell | 187 | 0.03 | 0.89481 | 0.00000 | 0.00000 | |
363 | 2020.01.22 02:49 | buy | 188 | 0.34 | 0.89456 | 0.00000 | 0.00000 | |
364 | 2020.01.22 04:42 | close | 187 | 0.03 | 0.89429 | 0.00000 | 0.00000 | 136.84 | 1018906.70 |
365 | 2020.01.22 06:05 | sell | 189 | 0.03 | 0.89450 | 0.00000 | 0.00000 | |
366 | 2020.01.22 06:51 | sell | 190 | 0.03 | 0.89532 | 0.00000 | 0.00000 | |
367 | 2020.01.22 11:28 | close | 190 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 244.73 | 1019151.43 |
368 | 2020.01.22 11:28 | close | 189 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 28.95 | 1019180.38 |
369 | 2020.01.22 11:54 | sell | 191 | 0.03 | 0.89445 | 0.00000 | 0.00000 | |
370 | 2020.01.22 13:27 | close | 191 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 139.47 | 1019319.85 |
371 | 2020.01.22 13:29 | buy | 192 | 0.50 | 0.89376 | 0.00000 | 0.00000 | |
372 | 2020.01.22 13:53 | sell | 193 | 0.03 | 0.89429 | 0.00000 | 0.00000 | |
373 | 2020.01.22 17:30 | close | 193 | 0.03 | 0.89374 | 0.00000 | 0.00000 | 144.73 | 1019464.58 |
374 | 2020.01.22 17:30 | sell | 194 | 0.03 | 0.89349 | 0.00000 | 0.00000 | |
375 | 2020.01.22 17:30 | close | 194 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 131.58 | 1019596.16 |
376 | 2020.01.22 17:30 | buy | 195 | 0.76 | 0.89289 | 0.00000 | 0.00000 | |
377 | 2020.01.22 17:30 | sell | 196 | 0.03 | 0.89288 | 0.00000 | 0.00000 | |
378 | 2020.01.22 17:31 | sell | 197 | 0.03 | 0.89369 | 0.00000 | 0.00000 | |
379 | 2020.01.22 19:00 | sell | 198 | 0.04 | 0.89451 | 0.00000 | 0.00000 | |
380 | 2020.01.22 19:00 | sell | 199 | 0.05 | 0.89531 | 0.00000 | 0.00000 | |
381 | 2020.01.22 19:00 | close | 199 | 0.05 | 0.89636 | 0.00000 | 0.00000 | -460.52 | 1019135.64 |
382 | 2020.01.22 19:00 | close | 198 | 0.04 | 0.89636 | 0.00000 | 0.00000 | -649.12 | 1018486.52 |
383 | 2020.01.22 19:00 | close | 197 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -702.63 | 1017783.89 |
384 | 2020.01.22 19:00 | close | 196 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -915.79 | 1016868.10 |
385 | 2020.01.22 19:00 | close | 195 | 0.76 | 0.89611 | 0.00000 | 0.00000 | 21459.01 | 1038327.11 |
386 | 2020.01.22 19:00 | close | 192 | 0.50 | 0.89611 | 0.00000 | 0.00000 | 10303.34 | 1048630.45 |
387 | 2020.01.22 19:00 | close | 188 | 0.34 | 0.89611 | 0.00000 | 0.00000 | 4621.16 | 1053251.61 |
388 | 2020.01.22 19:00 | close | 179 | 0.22 | 0.89611 | 0.00000 | 0.00000 | 1383.04 | 1054634.65 |
389 | 2020.01.22 19:00 | close | 174 | 0.17 | 0.89611 | 0.00000 | 0.00000 | -173.15 | 1054461.50 |
390 | 2020.01.22 19:00 | close | 171 | 0.13 | 0.89611 | 0.00000 | 0.00000 | -1010.16 | 1053451.34 |
391 | 2020.01.22 19:00 | close | 166 | 0.10 | 0.89611 | 0.00000 | 0.00000 | -1417.17 | 1052034.17 |
392 | 2020.01.22 19:00 | close | 154 | 0.08 | 0.89611 | 0.00000 | 0.00000 | -1811.49 | 1050222.67 |
393 | 2020.01.22 19:00 | close | 152 | 0.06 | 0.89611 | 0.00000 | 0.00000 | -1779.53 | 1048443.14 |
394 | 2020.01.22 19:00 | close | 151 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -1829.31 | 1046613.83 |
395 | 2020.01.22 19:00 | close | 150 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -2184.44 | 1044429.40 |
396 | 2020.01.22 19:00 | close | 149 | 0.04 | 0.89611 | 0.00000 | 0.00000 | -2028.16 | 1042401.24 |
397 | 2020.01.22 19:00 | close | 148 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -1723.68 | 1040677.56 |
398 | 2020.01.22 19:00 | close | 147 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -1942.03 | 1038735.54 |
399 | 2020.01.22 19:00 | sell | 200 | 0.03 | 0.89611 | 0.00000 | 0.00000 | |
400 | 2020.01.22 19:01 | sell | 201 | 0.05 | 0.89693 | 0.00000 | 0.00000 | |
401 | 2020.01.22 19:03 | sell | 202 | 0.06 | 0.89772 | 0.00000 | 0.00000 | |
402 | 2020.01.22 19:10 | sell | 203 | 0.08 | 0.89851 | 0.00000 | 0.00000 | |
403 | 2020.01.22 19:47 | buy | 204 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
404 | 2020.01.22 19:57 | buy | 205 | 0.03 | 0.89736 | 0.00000 | 0.00000 | |
405 | 2020.01.22 20:09 | close | 205 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 239.39 | 1038974.93 |
406 | 2020.01.22 20:09 | close | 204 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 28.94 | 1039003.87 |
407 | 2020.01.22 20:43 | close | 203 | 0.08 | 0.89678 | 0.00000 | 0.00000 | 1214.05 | 1040217.92 |
408 | 2020.01.22 20:43 | close | 202 | 0.06 | 0.89678 | 0.00000 | 0.00000 | 494.74 | 1040712.66 |
409 | 2020.01.22 20:43 | close | 201 | 0.05 | 0.89678 | 0.00000 | 0.00000 | 65.79 | 1040778.45 |
410 | 2020.01.22 20:43 | close | 200 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -176.31 | 1040602.14 |
411 | 2020.01.22 20:43 | buy | 206 | 0.03 | 0.89678 | 0.00000 | 0.00000 | |
412 | 2020.01.22 20:47 | close | 206 | 0.03 | 0.89730 | 0.00000 | 0.00000 | 136.80 | 1040738.94 |
413 | 2020.01.22 20:48 | buy | 207 | 0.03 | 0.89765 | 0.00000 | 0.00000 | |
414 | 2020.01.22 20:48 | sell | 208 | 0.03 | 0.89785 | 0.00000 | 0.00000 | |
415 | 2020.01.22 21:12 | close | 207 | 0.03 | 0.89815 | 0.00000 | 0.00000 | 131.53 | 1040870.47 |
416 | 2020.01.22 21:18 | sell | 209 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
417 | 2020.01.22 22:13 | buy | 210 | 0.03 | 0.89911 | 0.00000 | 0.00000 | |
418 | 2020.01.22 23:20 | sell | 211 | 0.04 | 0.89946 | 0.00000 | 0.00000 | |
419 | 2020.01.22 23:29 | close | 210 | 0.03 | 0.89962 | 0.00000 | 0.00000 | 134.17 | 1041004.64 |
420 | 2020.01.22 23:46 | buy | 212 | 0.03 | 0.89947 | 0.00000 | 0.00000 | |
421 | 2020.01.23 02:01 | buy | 213 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
422 | 2020.01.23 04:10 | close | 213 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 239.39 | 1041244.03 |
423 | 2020.01.23 04:10 | close | 212 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 2.83 | 1041246.85 |
424 | 2020.01.23 04:29 | buy | 214 | 0.03 | 0.89928 | 0.00000 | 0.00000 | |
425 | 2020.01.23 04:30 | close | 214 | 0.03 | 0.89978 | 0.00000 | 0.00000 | 131.54 | 1041378.39 |
426 | 2020.01.23 04:30 | buy | 215 | 0.03 | 0.90003 | 0.00000 | 0.00000 | |
427 | 2020.01.23 04:30 | sell | 216 | 0.05 | 0.90032 | 0.00000 | 0.00000 | |
428 | 2020.01.23 04:30 | close | 215 | 0.03 | 0.90055 | 0.00000 | 0.00000 | 136.80 | 1041515.19 |
429 | 2020.01.23 04:30 | sell | 217 | 0.05 | 0.90109 | 0.00000 | 0.00000 | |
430 | 2020.01.23 05:04 | buy | 218 | 0.03 | 0.90332 | 0.00000 | 0.00000 | |
431 | 2020.01.23 05:10 | close | 218 | 0.03 | 0.90386 | 0.00000 | 0.00000 | 142.06 | 1041657.25 |
432 | 2020.01.23 06:30 | buy | 219 | 0.03 | 0.90427 | 0.00000 | 0.00000 | |
433 | 2020.01.23 06:41 | close | 219 | 0.03 | 0.90478 | 0.00000 | 0.00000 | 134.16 | 1041791.41 |
434 | 2020.01.23 07:16 | buy | 220 | 0.03 | 0.90465 | 0.00000 | 0.00000 | |
435 | 2020.01.23 09:10 | buy | 221 | 0.03 | 0.90385 | 0.00000 | 0.00000 | |
436 | 2020.01.23 11:44 | close | 221 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 236.76 | 1042028.17 |
437 | 2020.01.23 11:44 | close | 220 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 26.30 | 1042054.47 |
438 | 2020.01.23 12:00 | buy | 222 | 0.03 | 0.90438 | 0.00000 | 0.00000 | |
439 | 2020.01.23 15:55 | buy | 223 | 0.03 | 0.90358 | 0.00000 | 0.00000 | |
440 | 2020.01.23 17:35 | close | 223 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 236.76 | 1042291.23 |
441 | 2020.01.23 17:35 | close | 222 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 26.31 | 1042317.54 |
442 | 2020.01.23 17:43 | buy | 224 | 0.03 | 0.90408 | 0.00000 | 0.00000 | |
443 | 2020.01.23 18:35 | buy | 225 | 0.03 | 0.90327 | 0.00000 | 0.00000 | |
444 | 2020.01.23 18:54 | buy | 226 | 0.04 | 0.90247 | 0.00000 | 0.00000 | |
445 | 2020.01.23 19:16 | buy | 227 | 0.05 | 0.90167 | 0.00000 | 0.00000 | |
446 | 2020.01.23 19:44 | buy | 228 | 0.05 | 0.90087 | 0.00000 | 0.00000 | |
447 | 2020.01.23 20:00 | buy | 229 | 0.06 | 0.90008 | 0.00000 | 0.00000 | |
448 | 2020.01.23 20:09 | buy | 230 | 0.08 | 0.89928 | 0.00000 | 0.00000 | |
449 | 2020.01.23 20:09 | close | 217 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 820.20 | 1043137.74 |
450 | 2020.01.23 20:09 | close | 216 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 482.48 | 1043620.22 |
451 | 2020.01.23 20:09 | close | 211 | 0.04 | 0.89922 | 0.00000 | 0.00000 | 65.75 | 1043685.98 |
452 | 2020.01.23 20:09 | close | 209 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -158.58 | 1043527.39 |
453 | 2020.01.23 20:09 | close | 208 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -374.38 | 1043153.01 |
454 | 2020.01.23 20:44 | buy | 231 | 0.10 | 0.89847 | 0.00000 | 0.00000 | |
455 | 2020.01.23 21:29 | sell | 232 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
456 | 2020.01.24 04:01 | sell | 233 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
457 | 2020.01.24 10:57 | close | 233 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 284.22 | 1043437.23 |
458 | 2020.01.24 10:57 | close | 232 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 58.55 | 1043495.78 |
459 | 2020.01.24 11:13 | sell | 234 | 0.03 | 0.89844 | 0.00000 | 0.00000 | |
460 | 2020.01.24 12:12 | sell | 235 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
461 | 2020.01.24 13:58 | close | 235 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 244.74 | 1043740.52 |
462 | 2020.01.24 13:58 | close | 234 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 34.21 | 1043774.73 |
463 | 2020.01.24 14:26 | sell | 236 | 0.03 | 0.89872 | 0.00000 | 0.00000 | |
464 | 2020.01.24 15:05 | sell | 237 | 0.03 | 0.89953 | 0.00000 | 0.00000 | |
465 | 2020.01.24 17:17 | close | 237 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 244.74 | 1044019.47 |
466 | 2020.01.24 17:17 | close | 236 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 31.58 | 1044051.05 |
467 | 2020.01.24 18:02 | sell | 238 | 0.03 | 0.89859 | 0.00000 | 0.00000 | |
468 | 2020.01.24 19:00 | close | 238 | 0.03 | 0.89809 | 0.00000 | 0.00000 | 131.59 | 1044182.64 |
469 | 2020.01.24 19:00 | sell | 239 | 0.03 | 0.89806 | 0.00000 | 0.00000 | |
470 | 2020.01.24 19:10 | buy | 240 | 0.13 | 0.89767 | 0.00000 | 0.00000 | |
471 | 2020.01.24 19:10 | close | 239 | 0.03 | 0.89753 | 0.00000 | 0.00000 | 139.48 | 1044322.12 |
472 | 2020.01.24 19:28 | buy | 241 | 0.17 | 0.89687 | 0.00000 | 0.00000 | |
473 | 2020.01.24 19:34 | buy | 242 | 0.22 | 0.89606 | 0.00000 | 0.00000 | |
474 | 2020.01.24 19:57 | sell | 243 | 0.03 | 0.89676 | 0.00000 | 0.00000 | |
475 | 2020.01.24 20:16 | sell | 244 | 0.03 | 0.89759 | 0.00000 | 0.00000 | |
476 | 2020.01.24 22:23 | close | 244 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 247.38 | 1044569.50 |
477 | 2020.01.24 22:23 | close | 243 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 28.95 | 1044598.45 |
478 | 2020.01.24 23:14 | sell | 245 | 0.03 | 0.89661 | 0.00000 | 0.00000 | |
479 | 2020.01.27 02:01 | close | 245 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 261.19 | 1044859.63 |
480 | 2020.01.27 03:01 | sell | 246 | 0.03 | 0.89641 | 0.00000 | 0.00000 | |
481 | 2020.01.27 03:05 | close | 246 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 134.21 | 1044993.84 |
482 | 2020.01.27 03:28 | buy | 247 | 0.34 | 0.89528 | 0.00000 | 0.00000 | |
483 | 2020.01.27 03:49 | sell | 248 | 0.03 | 0.89549 | 0.00000 | 0.00000 | |
484 | 2020.01.27 04:28 | sell | 249 | 0.03 | 0.89629 | 0.00000 | 0.00000 | |
485 | 2020.01.27 07:04 | close | 249 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 236.85 | 1045230.69 |
486 | 2020.01.27 07:04 | close | 248 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 26.32 | 1045257.01 |
487 | 2020.01.27 07:21 | sell | 250 | 0.03 | 0.89557 | 0.00000 | 0.00000 | |
488 | 2020.01.27 10:11 | close | 250 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 136.84 | 1045393.85 |
489 | 2020.01.27 11:00 | sell | 251 | 0.03 | 0.89496 | 0.00000 | 0.00000 | |
490 | 2020.01.27 11:20 | buy | 252 | 0.50 | 0.89448 | 0.00000 | 0.00000 | |
491 | 2020.01.27 12:10 | close | 251 | 0.03 | 0.89446 | 0.00000 | 0.00000 | 131.58 | 1045525.43 |
492 | 2020.01.27 12:36 | sell | 253 | 0.03 | 0.89459 | 0.00000 | 0.00000 | |
493 | 2020.01.27 13:11 | close | 253 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 134.21 | 1045659.64 |
494 | 2020.01.27 13:17 | buy | 254 | 0.76 | 0.89367 | 0.00000 | 0.00000 | |
495 | 2020.01.27 13:43 | buy | 255 | 1.13 | 0.89284 | 0.00000 | 0.00000 | |
496 | 2020.01.27 14:10 | sell | 256 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
497 | 2020.01.27 14:35 | close | 256 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 134.21 | 1045793.85 |
498 | 2020.01.27 17:13 | sell | 257 | 0.03 | 0.89246 | 0.00000 | 0.00000 | |
499 | 2020.01.27 17:40 | sell | 258 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
500 | 2020.01.27 18:53 | close | 258 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 236.85 | 1046030.70 |
501 | 2020.01.27 18:53 | close | 257 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 26.32 | 1046057.02 |
502 | 2020.01.27 19:30 | buy | 259 | 1.70 | 0.89202 | 0.00000 | 0.00000 | |
503 | 2020.01.27 19:56 | buy | 260 | 2.21 | 0.89127 | 0.00000 | 0.00000 | |
504 | 2020.01.27 20:25 | sell | 261 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
505 | 2020.01.27 21:00 | buy | 262 | 2.88 | 0.89047 | 0.00000 | 0.00000 | |
506 | 2020.01.27 21:03 | close | 261 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 134.22 | 1046191.24 |
507 | 2020.01.27 21:51 | sell | 263 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
508 | 2020.01.28 01:41 | sell | 264 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
509 | 2020.01.28 04:33 | close | 264 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 242.10 | 1046433.34 |
510 | 2020.01.28 04:33 | close | 263 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 24.33 | 1046457.67 |
511 | 2020.01.28 05:03 | sell | 265 | 0.03 | 0.89089 | 0.00000 | 0.00000 | |
512 | 2020.01.28 06:03 | close | 265 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 134.21 | 1046591.88 |
513 | 2020.01.28 06:38 | sell | 266 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
514 | 2020.01.28 09:43 | sell | 267 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
515 | 2020.01.28 12:03 | close | 267 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 239.46 | 1046831.34 |
516 | 2020.01.28 12:03 | close | 266 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 26.31 | 1046857.65 |
517 | 2020.01.28 12:08 | sell | 268 | 0.03 | 0.89093 | 0.00000 | 0.00000 | |
518 | 2020.01.28 12:47 | close | 268 | 0.03 | 0.89039 | 0.00000 | 0.00000 | 142.09 | 1046999.74 |
519 | 2020.01.28 13:32 | sell | 269 | 0.03 | 0.89030 | 0.00000 | 0.00000 | |
520 | 2020.01.28 16:18 | sell | 270 | 0.03 | 0.89112 | 0.00000 | 0.00000 | |
521 | 2020.01.28 18:45 | close | 270 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 242.10 | 1047241.84 |
522 | 2020.01.28 18:45 | close | 269 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 26.32 | 1047268.16 |
523 | 2020.01.28 20:20 | buy | 271 | 3.74 | 0.88968 | 0.00000 | 0.00000 | |
524 | 2020.01.28 21:20 | sell | 272 | 0.03 | 0.88975 | 0.00000 | 0.00000 | |
525 | 2020.01.28 23:24 | close | 272 | 0.03 | 0.88925 | 0.00000 | 0.00000 | 131.57 | 1047399.73 |
526 | 2020.01.29 00:08 | sell | 273 | 0.03 | 0.88923 | 0.00000 | 0.00000 | |
527 | 2020.01.29 03:20 | sell | 274 | 0.03 | 0.89004 | 0.00000 | 0.00000 | |
528 | 2020.01.29 04:31 | sell | 275 | 0.04 | 0.89087 | 0.00000 | 0.00000 | |
529 | 2020.01.29 07:52 | sell | 276 | 0.05 | 0.89166 | 0.00000 | 0.00000 | |
530 | 2020.01.29 11:44 | close | 276 | 0.05 | 0.89013 | 0.00000 | 0.00000 | 671.02 | 1048070.75 |
531 | 2020.01.29 11:44 | close | 275 | 0.04 | 0.89013 | 0.00000 | 0.00000 | 259.63 | 1048330.38 |
532 | 2020.01.29 11:44 | close | 274 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -23.68 | 1048306.70 |
533 | 2020.01.29 11:44 | close | 273 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -236.83 | 1048069.87 |
534 | 2020.01.29 12:21 | sell | 277 | 0.03 | 0.89023 | 0.00000 | 0.00000 | |
535 | 2020.01.29 12:41 | close | 277 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 134.20 | 1048204.07 |
536 | 2020.01.29 13:41 | sell | 278 | 0.03 | 0.88991 | 0.00000 | 0.00000 | |
537 | 2020.01.29 14:21 | close | 278 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 136.84 | 1048340.91 |
538 | 2020.01.29 14:49 | sell | 279 | 0.03 | 0.88949 | 0.00000 | 0.00000 | |
539 | 2020.01.29 17:29 | close | 279 | 0.03 | 0.88899 | 0.00000 | 0.00000 | 131.57 | 1048472.48 |
540 | 2020.01.29 17:29 | buy | 280 | 4.86 | 0.88886 | 0.00000 | 0.00000 | |
541 | 2020.01.29 17:41 | sell | 281 | 0.03 | 0.88944 | 0.00000 | 0.00000 | |
542 | 2020.01.29 18:57 | close | 281 | 0.03 | 0.88894 | 0.00000 | 0.00000 | 131.57 | 1048604.05 |
543 | 2020.01.29 19:01 | sell | 282 | 0.03 | 0.88946 | 0.00000 | 0.00000 | |
544 | 2020.01.29 20:01 | sell | 283 | 0.03 | 0.89026 | 0.00000 | 0.00000 | |
545 | 2020.01.29 22:55 | sell | 284 | 0.04 | 0.89108 | 0.00000 | 0.00000 | |
546 | 2020.01.29 23:53 | sell | 285 | 0.05 | 0.89187 | 0.00000 | 0.00000 | |
547 | 2020.01.29 23:53 | close | 285 | 0.05 | 0.89225 | 0.00000 | 0.00000 | -166.65 | 1048437.40 |
548 | 2020.01.29 23:53 | close | 284 | 0.04 | 0.89225 | 0.00000 | 0.00000 | -410.50 | 1048026.90 |
549 | 2020.01.29 23:53 | close | 283 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -523.64 | 1047503.26 |
550 | 2020.01.29 23:53 | close | 282 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -734.16 | 1046769.10 |
551 | 2020.01.29 23:53 | close | 280 | 4.86 | 0.89200 | 0.00000 | 0.00000 | 133806.24 | 1180575.34 |
552 | 2020.01.29 23:53 | close | 271 | 3.74 | 0.89200 | 0.00000 | 0.00000 | 74995.16 | 1255570.49 |
553 | 2020.01.29 23:53 | close | 262 | 2.88 | 0.89200 | 0.00000 | 0.00000 | 36965.54 | 1292536.03 |
554 | 2020.01.29 23:53 | close | 260 | 2.21 | 0.89200 | 0.00000 | 0.00000 | 12863.74 | 1305399.77 |
555 | 2020.01.29 23:53 | close | 259 | 1.70 | 0.89200 | 0.00000 | 0.00000 | -1284.27 | 1304115.50 |
556 | 2020.01.29 23:53 | close | 255 | 1.13 | 0.89200 | 0.00000 | 0.00000 | -8978.28 | 1295137.22 |
557 | 2020.01.29 23:53 | close | 254 | 0.76 | 0.89200 | 0.00000 | 0.00000 | -11569.47 | 1283567.75 |
558 | 2020.01.29 23:53 | close | 252 | 0.50 | 0.89200 | 0.00000 | 0.00000 | -11162.61 | 1272405.14 |
559 | 2020.01.29 23:53 | close | 247 | 0.34 | 0.89200 | 0.00000 | 0.00000 | -9975.52 | 1262429.62 |
560 | 2020.01.29 23:53 | close | 242 | 0.22 | 0.89200 | 0.00000 | 0.00000 | -8023.18 | 1254406.44 |
561 | 2020.01.29 23:53 | close | 241 | 0.17 | 0.89200 | 0.00000 | 0.00000 | -7407.11 | 1246999.33 |
562 | 2020.01.29 23:53 | close | 240 | 0.13 | 0.89200 | 0.00000 | 0.00000 | -6576.16 | 1240423.17 |
563 | 2020.01.29 23:53 | close | 231 | 0.10 | 0.89200 | 0.00000 | 0.00000 | -5789.05 | 1234634.12 |
564 | 2020.01.29 23:53 | close | 230 | 0.08 | 0.89200 | 0.00000 | 0.00000 | -5199.41 | 1229434.71 |
565 | 2020.01.29 23:53 | close | 229 | 0.06 | 0.89200 | 0.00000 | 0.00000 | -4320.44 | 1225114.27 |
566 | 2020.01.29 23:53 | close | 228 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -3946.71 | 1221167.56 |
567 | 2020.01.29 23:53 | close | 227 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -4297.43 | 1216870.13 |
568 | 2020.01.29 23:53 | close | 226 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -3718.53 | 1213151.60 |
569 | 2020.01.29 23:53 | close | 225 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -2999.34 | 1210152.27 |
570 | 2020.01.29 23:53 | close | 224 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -3212.41 | 1206939.86 |
571 | 2020.01.29 23:53 | sell | 286 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
572 | 2020.01.30 00:17 | buy | 287 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
573 | 2020.01.30 00:19 | close | 287 | 0.03 | 0.89125 | 0.00000 | 0.00000 | -76.28 | 1206863.58 |
574 | 2020.01.30 00:19 | close | 286 | 0.03 | 0.89150 | 0.00000 | 0.00000 | 117.73 | 1206981.31 |
575 | 2020.01.30 00:19 | buy | 288 | 0.03 | 0.89156 | 0.00000 | 0.00000 | |
576 | 2020.01.30 00:59 | sell | 289 | 0.03 | 0.89129 | 0.00000 | 0.00000 | |
577 | 2020.01.30 02:02 | close | 289 | 0.03 | 0.89077 | 0.00000 | 0.00000 | 136.83 | 1207118.14 |
578 | 2020.01.30 02:14 | buy | 290 | 0.03 | 0.89064 | 0.00000 | 0.00000 | |
579 | 2020.01.30 02:48 | sell | 291 | 0.03 | 0.89071 | 0.00000 | 0.00000 | |
580 | 2020.01.30 04:58 | close | 291 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 131.57 | 1207249.71 |
581 | 2020.01.30 05:09 | buy | 292 | 0.04 | 0.88994 | 0.00000 | 0.00000 | |
582 | 2020.01.30 05:37 | sell | 293 | 0.03 | 0.88993 | 0.00000 | 0.00000 | |
583 | 2020.01.30 06:43 | close | 293 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 131.57 | 1207381.28 |
584 | 2020.01.30 07:04 | buy | 294 | 0.05 | 0.88916 | 0.00000 | 0.00000 | |
585 | 2020.01.30 08:14 | sell | 295 | 0.03 | 0.88928 | 0.00000 | 0.00000 | |
586 | 2020.01.30 17:01 | close | 295 | 0.03 | 0.88876 | 0.00000 | 0.00000 | 136.84 | 1207518.12 |
587 | 2020.01.30 17:04 | buy | 296 | 0.05 | 0.88836 | 0.00000 | 0.00000 | |
588 | 2020.01.30 17:33 | sell | 297 | 0.03 | 0.88840 | 0.00000 | 0.00000 | |
589 | 2020.01.30 17:50 | close | 297 | 0.03 | 0.88786 | 0.00000 | 0.00000 | 142.11 | 1207660.23 |
590 | 2020.01.30 18:04 | buy | 298 | 0.06 | 0.88756 | 0.00000 | 0.00000 | |
591 | 2020.01.30 18:26 | buy | 299 | 0.08 | 0.88676 | 0.00000 | 0.00000 | |
592 | 2020.01.30 19:09 | sell | 300 | 0.03 | 0.88665 | 0.00000 | 0.00000 | |
593 | 2020.01.30 20:22 | sell | 301 | 0.03 | 0.88746 | 0.00000 | 0.00000 | |
594 | 2020.01.30 21:37 | close | 301 | 0.03 | 0.88653 | 0.00000 | 0.00000 | 244.73 | 1207904.96 |
595 | 2020.01.30 21:37 | close | 300 | 0.03 | 0.88653 | 0.00000 | 0.00000 | 31.57 | 1207936.53 |
596 | 2020.01.30 22:03 | sell | 302 | 0.03 | 0.88666 | 0.00000 | 0.00000 | |
597 | 2020.01.31 01:55 | sell | 303 | 0.03 | 0.88747 | 0.00000 | 0.00000 | |
598 | 2020.01.31 03:56 | close | 303 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 239.47 | 1208176.00 |
599 | 2020.01.31 03:56 | close | 302 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 21.71 | 1208197.70 |
600 | 2020.01.31 04:32 | sell | 304 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
601 | 2020.01.31 05:00 | sell | 305 | 0.03 | 0.88738 | 0.00000 | 0.00000 | |
602 | 2020.01.31 05:45 | close | 305 | 0.03 | 0.88645 | 0.00000 | 0.00000 | 244.74 | 1208442.44 |
603 | 2020.01.31 05:45 | close | 304 | 0.03 | 0.88645 | 0.00000 | 0.00000 | 26.32 | 1208468.76 |
604 | 2020.01.31 06:12 | sell | 306 | 0.03 | 0.88682 | 0.00000 | 0.00000 | |
605 | 2020.01.31 07:24 | close | 306 | 0.03 | 0.88629 | 0.00000 | 0.00000 | 139.47 | 1208608.23 |
606 | 2020.01.31 07:39 | sell | 307 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
607 | 2020.01.31 08:55 | sell | 308 | 0.03 | 0.88737 | 0.00000 | 0.00000 | |
608 | 2020.01.31 12:28 | close | 308 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 250.00 | 1208858.23 |
609 | 2020.01.31 12:28 | close | 307 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 34.21 | 1208892.44 |
610 | 2020.01.31 12:50 | buy | 309 | 0.10 | 0.88594 | 0.00000 | 0.00000 | |
611 | 2020.01.31 13:15 | buy | 310 | 0.13 | 0.88516 | 0.00000 | 0.00000 | |
612 | 2020.01.31 14:06 | sell | 311 | 0.03 | 0.88501 | 0.00000 | 0.00000 | |
613 | 2020.01.31 14:45 | sell | 312 | 0.03 | 0.88583 | 0.00000 | 0.00000 | |
614 | 2020.01.31 16:49 | sell | 313 | 0.04 | 0.88662 | 0.00000 | 0.00000 | |
615 | 2020.01.31 19:38 | close | 313 | 0.04 | 0.88538 | 0.00000 | 0.00000 | 435.09 | 1209327.53 |
616 | 2020.01.31 19:38 | close | 312 | 0.03 | 0.88538 | 0.00000 | 0.00000 | 118.43 | 1209445.96 |
617 | 2020.01.31 19:38 | close | 311 | 0.03 | 0.88538 | 0.00000 | 0.00000 | -97.36 | 1209348.60 |
618 | 2020.01.31 20:05 | sell | 314 | 0.03 | 0.88567 | 0.00000 | 0.00000 | |
619 | 2020.01.31 22:27 | sell | 315 | 0.03 | 0.88650 | 0.00000 | 0.00000 | |
620 | 2020.02.01 01:40 | close | 315 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 242.11 | 1209590.71 |
621 | 2020.02.01 01:40 | close | 314 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 23.69 | 1209614.40 |
622 | 2020.02.01 01:54 | buy | 316 | 0.17 | 0.88433 | 0.00000 | 0.00000 | |
623 | 2020.02.03 03:00 | sell | 317 | 0.03 | 0.88521 | 0.00000 | 0.00000 | |
624 | 2020.02.03 03:22 | sell | 318 | 0.03 | 0.88603 | 0.00000 | 0.00000 | |
625 | 2020.02.03 04:27 | sell | 319 | 0.04 | 0.88682 | 0.00000 | 0.00000 | |
626 | 2020.02.03 04:51 | close | 319 | 0.04 | 0.88774 | 0.00000 | 0.00000 | -322.81 | 1209291.59 |
627 | 2020.02.03 04:51 | close | 318 | 0.03 | 0.88774 | 0.00000 | 0.00000 | -450.01 | 1208841.58 |
628 | 2020.02.03 04:51 | close | 317 | 0.03 | 0.88774 | 0.00000 | 0.00000 | -665.80 | 1208175.78 |
629 | 2020.02.03 04:51 | close | 316 | 0.17 | 0.88749 | 0.00000 | 0.00000 | 4661.34 | 1212837.13 |
630 | 2020.02.03 04:51 | close | 310 | 0.13 | 0.88749 | 0.00000 | 0.00000 | 2618.39 | 1215455.52 |
631 | 2020.02.03 04:51 | close | 309 | 0.10 | 0.88749 | 0.00000 | 0.00000 | 1330.18 | 1216785.70 |
632 | 2020.02.03 04:51 | close | 299 | 0.08 | 0.88749 | 0.00000 | 0.00000 | 465.69 | 1217251.39 |
633 | 2020.02.03 04:51 | close | 298 | 0.06 | 0.88749 | 0.00000 | 0.00000 | -71.64 | 1217179.75 |
634 | 2020.02.03 04:51 | close | 296 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -410.45 | 1216769.30 |
635 | 2020.02.03 04:51 | close | 294 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -761.21 | 1216008.09 |
636 | 2020.02.03 04:51 | close | 292 | 0.04 | 0.88749 | 0.00000 | 0.00000 | -882.55 | 1215125.53 |
637 | 2020.02.03 04:51 | close | 290 | 0.03 | 0.88749 | 0.00000 | 0.00000 | -846.06 | 1214279.47 |
638 | 2020.02.03 04:51 | close | 288 | 0.03 | 0.88749 | 0.00000 | 0.00000 | -1088.08 | 1213191.39 |
639 | 2020.02.03 04:51 | sell | 320 | 0.03 | 0.88752 | 0.00000 | 0.00000 | |
640 | 2020.02.03 05:00 | close | 320 | 0.03 | 0.88702 | 0.00000 | 0.00000 | 131.58 | 1213322.97 |
641 | 2020.02.03 05:00 | buy | 321 | 0.03 | 0.88686 | 0.00000 | 0.00000 | |
642 | 2020.02.03 05:10 | close | 321 | 0.03 | 0.88737 | 0.00000 | 0.00000 | 134.16 | 1213457.13 |
643 | 2020.02.03 05:10 | buy | 322 | 0.03 | 0.88762 | 0.00000 | 0.00000 | |
644 | 2020.02.03 05:16 | buy | 323 | 0.03 | 0.88681 | 0.00000 | 0.00000 | |
645 | 2020.02.03 05:33 | sell | 324 | 0.03 | 0.88717 | 0.00000 | 0.00000 | |
646 | 2020.02.03 06:05 | close | 324 | 0.03 | 0.88666 | 0.00000 | 0.00000 | 134.21 | 1213591.34 |
647 | 2020.02.03 06:10 | buy | 325 | 0.04 | 0.88599 | 0.00000 | 0.00000 | |
648 | 2020.02.03 07:57 | sell | 326 | 0.03 | 0.88601 | 0.00000 | 0.00000 | |
649 | 2020.02.03 08:41 | sell | 327 | 0.03 | 0.88682 | 0.00000 | 0.00000 | |
650 | 2020.02.03 09:15 | close | 325 | 0.04 | 0.88723 | 0.00000 | 0.00000 | 434.94 | 1214026.28 |
651 | 2020.02.03 09:15 | close | 323 | 0.03 | 0.88723 | 0.00000 | 0.00000 | 110.48 | 1214136.76 |
652 | 2020.02.03 09:15 | close | 322 | 0.03 | 0.88723 | 0.00000 | 0.00000 | -102.60 | 1214034.16 |
653 | 2020.02.03 09:45 | sell | 328 | 0.04 | 0.88762 | 0.00000 | 0.00000 | |
654 | 2020.02.03 10:01 | buy | 329 | 0.03 | 0.88751 | 0.00000 | 0.00000 | |
655 | 2020.02.03 12:09 | buy | 330 | 0.03 | 0.88671 | 0.00000 | 0.00000 | |
656 | 2020.02.03 12:28 | close | 328 | 0.04 | 0.88639 | 0.00000 | 0.00000 | 431.58 | 1214465.74 |
657 | 2020.02.03 12:28 | close | 327 | 0.03 | 0.88639 | 0.00000 | 0.00000 | 113.16 | 1214578.90 |
658 | 2020.02.03 12:28 | close | 326 | 0.03 | 0.88639 | 0.00000 | 0.00000 | -100.00 | 1214478.90 |
659 | 2020.02.03 13:43 | sell | 331 | 0.03 | 0.88659 | 0.00000 | 0.00000 | |
660 | 2020.02.03 16:19 | sell | 332 | 0.03 | 0.88741 | 0.00000 | 0.00000 | |
661 | 2020.02.03 18:07 | close | 332 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 242.11 | 1214721.01 |
662 | 2020.02.03 18:07 | close | 331 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 26.31 | 1214747.32 |
663 | 2020.02.03 18:17 | sell | 333 | 0.03 | 0.88700 | 0.00000 | 0.00000 | |
664 | 2020.02.03 19:00 | close | 333 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 184.21 | 1214931.53 |
665 | 2020.02.03 19:02 | sell | 334 | 0.03 | 0.88743 | 0.00000 | 0.00000 | |
666 | 2020.02.03 19:02 | close | 334 | 0.03 | 0.88787 | 0.00000 | 0.00000 | -115.79 | 1214815.74 |
667 | 2020.02.03 19:02 | close | 330 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 239.39 | 1215055.13 |
668 | 2020.02.03 19:02 | close | 329 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 28.94 | 1215084.07 |
669 | 2020.02.03 19:02 | buy | 335 | 0.03 | 0.88787 | 0.00000 | 0.00000 | |
670 | 2020.02.03 19:02 | sell | 336 | 0.03 | 0.88762 | 0.00000 | 0.00000 | |
671 | 2020.02.03 19:24 | close | 336 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 134.21 | 1215218.28 |
672 | 2020.02.03 19:25 | buy | 337 | 0.03 | 0.88706 | 0.00000 | 0.00000 | |
673 | 2020.02.03 19:39 | sell | 338 | 0.03 | 0.88781 | 0.00000 | 0.00000 | |
674 | 2020.02.03 19:57 | close | 338 | 0.03 | 0.88822 | 0.00000 | 0.00000 | -107.90 | 1215110.38 |
675 | 2020.02.03 19:57 | close | 337 | 0.03 | 0.88797 | 0.00000 | 0.00000 | 239.39 | 1215349.77 |
676 | 2020.02.03 19:57 | close | 335 | 0.03 | 0.88797 | 0.00000 | 0.00000 | 26.30 | 1215376.07 |
677 | 2020.02.03 20:01 | sell | 339 | 0.03 | 0.88805 | 0.00000 | 0.00000 | |
678 | 2020.02.03 20:37 | sell | 340 | 0.03 | 0.88887 | 0.00000 | 0.00000 | |
679 | 2020.02.03 21:55 | buy | 341 | 0.03 | 0.88890 | 0.00000 | 0.00000 | |
680 | 2020.02.03 22:35 | close | 341 | 0.03 | 0.88944 | 0.00000 | 0.00000 | 142.05 | 1215518.12 |
681 | 2020.02.03 22:54 | sell | 342 | 0.04 | 0.88966 | 0.00000 | 0.00000 | |
682 | 2020.02.03 23:16 | buy | 343 | 0.03 | 0.88976 | 0.00000 | 0.00000 | |
683 | 2020.02.04 04:26 | buy | 344 | 0.03 | 0.88896 | 0.00000 | 0.00000 | |
684 | 2020.02.04 05:50 | close | 344 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 239.39 | 1215757.51 |
685 | 2020.02.04 05:50 | close | 343 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 20.24 | 1215777.75 |
686 | 2020.02.04 06:03 | buy | 345 | 0.03 | 0.88953 | 0.00000 | 0.00000 | |
687 | 2020.02.04 07:07 | buy | 346 | 0.03 | 0.88871 | 0.00000 | 0.00000 | |
688 | 2020.02.04 07:30 | close | 346 | 0.03 | 0.88966 | 0.00000 | 0.00000 | 249.92 | 1216027.67 |
689 | 2020.02.04 07:30 | close | 345 | 0.03 | 0.88966 | 0.00000 | 0.00000 | 34.20 | 1216061.87 |
690 | 2020.02.04 07:30 | buy | 347 | 0.03 | 0.88991 | 0.00000 | 0.00000 | |
691 | 2020.02.04 07:30 | close | 347 | 0.03 | 0.89041 | 0.00000 | 0.00000 | 131.54 | 1216193.41 |
692 | 2020.02.04 07:30 | sell | 348 | 0.05 | 0.89047 | 0.00000 | 0.00000 | |
693 | 2020.02.04 07:30 | buy | 349 | 0.03 | 0.89033 | 0.00000 | 0.00000 | |
694 | 2020.02.04 07:30 | close | 349 | 0.03 | 0.89092 | 0.00000 | 0.00000 | 155.21 | 1216348.62 |
695 | 2020.02.04 09:03 | buy | 350 | 0.03 | 0.89279 | 0.00000 | 0.00000 | |
696 | 2020.02.04 10:37 | close | 350 | 0.03 | 0.89329 | 0.00000 | 0.00000 | 131.53 | 1216480.15 |
697 | 2020.02.04 11:03 | buy | 351 | 0.03 | 0.89334 | 0.00000 | 0.00000 | |
698 | 2020.02.04 11:26 | buy | 352 | 0.03 | 0.89253 | 0.00000 | 0.00000 | |
699 | 2020.02.04 12:29 | close | 352 | 0.03 | 0.89344 | 0.00000 | 0.00000 | 239.39 | 1216719.54 |
700 | 2020.02.04 12:29 | close | 351 | 0.03 | 0.89344 | 0.00000 | 0.00000 | 26.31 | 1216745.85 |
701 | 2020.02.04 12:58 | buy | 353 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
702 | 2020.02.04 13:22 | buy | 354 | 0.03 | 0.89133 | 0.00000 | 0.00000 | |
703 | 2020.02.04 13:53 | buy | 355 | 0.04 | 0.89052 | 0.00000 | 0.00000 | |
704 | 2020.02.04 16:10 | close | 355 | 0.04 | 0.89176 | 0.00000 | 0.00000 | 434.94 | 1217180.79 |
705 | 2020.02.04 16:10 | close | 354 | 0.03 | 0.89176 | 0.00000 | 0.00000 | 113.12 | 1217293.91 |
706 | 2020.02.04 16:10 | close | 353 | 0.03 | 0.89176 | 0.00000 | 0.00000 | -99.96 | 1217193.95 |
707 | 2020.02.04 16:40 | buy | 356 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
708 | 2020.02.04 16:50 | close | 356 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 139.42 | 1217333.37 |
709 | 2020.02.04 17:27 | buy | 357 | 0.03 | 0.89263 | 0.00000 | 0.00000 | |
710 | 2020.02.04 18:02 | close | 357 | 0.03 | 0.89313 | 0.00000 | 0.00000 | 131.53 | 1217464.90 |
711 | 2020.02.04 18:53 | buy | 358 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
712 | 2020.02.04 20:40 | buy | 359 | 0.03 | 0.89296 | 0.00000 | 0.00000 | |
713 | 2020.02.04 21:38 | close | 359 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 239.39 | 1217704.29 |
714 | 2020.02.04 21:38 | close | 358 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 26.31 | 1217730.60 |
715 | 2020.02.04 22:07 | sell | 360 | 0.05 | 0.89438 | 0.00000 | 0.00000 | |
716 | 2020.02.04 22:29 | buy | 361 | 0.03 | 0.89425 | 0.00000 | 0.00000 | |
717 | 2020.02.04 23:48 | close | 361 | 0.03 | 0.89478 | 0.00000 | 0.00000 | 139.43 | 1217870.03 |
718 | 2020.02.05 00:04 | buy | 362 | 0.03 | 0.89459 | 0.00000 | 0.00000 | |
719 | 2020.02.05 01:33 | close | 362 | 0.03 | 0.89512 | 0.00000 | 0.00000 | 139.42 | 1218009.45 |
720 | 2020.02.05 01:50 | buy | 363 | 0.03 | 0.89483 | 0.00000 | 0.00000 | |
721 | 2020.02.05 05:21 | buy | 364 | 0.03 | 0.89401 | 0.00000 | 0.00000 | |
722 | 2020.02.05 05:49 | close | 364 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 239.39 | 1218248.84 |
723 | 2020.02.05 05:49 | close | 363 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 23.68 | 1218272.52 |
724 | 2020.02.05 06:26 | buy | 365 | 0.03 | 0.89553 | 0.00000 | 0.00000 | |
725 | 2020.02.05 11:03 | close | 365 | 0.03 | 0.89604 | 0.00000 | 0.00000 | 134.16 | 1218406.68 |
726 | 2020.02.05 11:31 | buy | 366 | 0.03 | 0.89602 | 0.00000 | 0.00000 | |
727 | 2020.02.05 12:25 | close | 366 | 0.03 | 0.89652 | 0.00000 | 0.00000 | 131.53 | 1218538.21 |
728 | 2020.02.05 13:31 | sell | 367 | 0.06 | 0.89833 | 0.00000 | 0.00000 | |
729 | 2020.02.05 14:07 | buy | 368 | 0.03 | 0.89841 | 0.00000 | 0.00000 | |
730 | 2020.02.05 15:40 | buy | 369 | 0.03 | 0.89758 | 0.00000 | 0.00000 | |
731 | 2020.02.05 17:08 | close | 369 | 0.03 | 0.89851 | 0.00000 | 0.00000 | 244.65 | 1218782.86 |
732 | 2020.02.05 17:08 | close | 368 | 0.03 | 0.89851 | 0.00000 | 0.00000 | 26.31 | 1218809.17 |
733 | 2020.02.05 17:15 | buy | 370 | 0.03 | 0.89801 | 0.00000 | 0.00000 | |
734 | 2020.02.05 17:15 | close | 370 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 139.42 | 1218948.59 |
735 | 2020.02.05 17:15 | buy | 371 | 0.03 | 0.89879 | 0.00000 | 0.00000 | |
736 | 2020.02.05 17:55 | close | 371 | 0.03 | 0.89929 | 0.00000 | 0.00000 | 131.53 | 1219080.12 |
737 | 2020.02.05 18:17 | buy | 372 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
738 | 2020.02.05 18:46 | buy | 373 | 0.03 | 0.89835 | 0.00000 | 0.00000 | |
739 | 2020.02.05 19:16 | buy | 374 | 0.04 | 0.89755 | 0.00000 | 0.00000 | |
740 | 2020.02.05 19:52 | buy | 375 | 0.05 | 0.89675 | 0.00000 | 0.00000 | |
741 | 2020.02.05 21:34 | buy | 376 | 0.05 | 0.89592 | 0.00000 | 0.00000 | |
742 | 2020.02.06 04:41 | close | 376 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 789.54 | 1219869.66 |
743 | 2020.02.06 04:41 | close | 375 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 425.63 | 1220295.29 |
744 | 2020.02.06 04:41 | close | 374 | 0.04 | 0.89782 | 0.00000 | 0.00000 | 59.89 | 1220355.19 |
745 | 2020.02.06 04:41 | close | 373 | 0.03 | 0.89782 | 0.00000 | 0.00000 | -165.53 | 1220189.65 |
746 | 2020.02.06 04:41 | close | 372 | 0.03 | 0.89782 | 0.00000 | 0.00000 | -375.98 | 1219813.67 |
747 | 2020.02.06 04:59 | buy | 377 | 0.03 | 0.89749 | 0.00000 | 0.00000 | |
748 | 2020.02.06 05:19 | close | 377 | 0.03 | 0.89800 | 0.00000 | 0.00000 | 134.17 | 1219947.84 |
749 | 2020.02.06 05:31 | buy | 378 | 0.03 | 0.89738 | 0.00000 | 0.00000 | |
750 | 2020.02.06 06:52 | buy | 379 | 0.03 | 0.89658 | 0.00000 | 0.00000 | |
751 | 2020.02.06 08:03 | close | 379 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 242.02 | 1220189.86 |
752 | 2020.02.06 08:03 | close | 378 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 31.57 | 1220221.43 |
753 | 2020.02.06 08:39 | buy | 380 | 0.03 | 0.89782 | 0.00000 | 0.00000 | |
754 | 2020.02.06 11:20 | buy | 381 | 0.03 | 0.89702 | 0.00000 | 0.00000 | |
755 | 2020.02.06 12:35 | buy | 382 | 0.04 | 0.89621 | 0.00000 | 0.00000 | |
756 | 2020.02.06 13:42 | buy | 383 | 0.05 | 0.89542 | 0.00000 | 0.00000 | |
757 | 2020.02.06 16:46 | close | 383 | 0.05 | 0.89695 | 0.00000 | 0.00000 | 670.82 | 1220892.25 |
758 | 2020.02.06 16:46 | close | 382 | 0.04 | 0.89695 | 0.00000 | 0.00000 | 259.56 | 1221151.81 |
759 | 2020.02.06 16:46 | close | 381 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -18.41 | 1221133.40 |
760 | 2020.02.06 16:46 | close | 380 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -228.86 | 1220904.54 |
761 | 2020.02.06 17:55 | buy | 384 | 0.03 | 0.89735 | 0.00000 | 0.00000 | |
762 | 2020.02.06 18:57 | buy | 385 | 0.03 | 0.89655 | 0.00000 | 0.00000 | |
763 | 2020.02.06 19:33 | buy | 386 | 0.04 | 0.89575 | 0.00000 | 0.00000 | |
764 | 2020.02.06 23:06 | buy | 387 | 0.05 | 0.89494 | 0.00000 | 0.00000 | |
765 | 2020.02.07 01:29 | buy | 388 | 0.05 | 0.89414 | 0.00000 | 0.00000 | |
766 | 2020.02.07 04:19 | buy | 389 | 0.06 | 0.89334 | 0.00000 | 0.00000 | |
767 | 2020.02.07 04:39 | buy | 390 | 0.08 | 0.89255 | 0.00000 | 0.00000 | |
768 | 2020.02.07 11:59 | close | 367 | 0.06 | 0.89193 | 0.00000 | 0.00000 | 3331.81 | 1224236.34 |
769 | 2020.02.07 11:59 | close | 360 | 0.05 | 0.89193 | 0.00000 | 0.00000 | 1036.20 | 1225272.54 |
770 | 2020.02.07 11:59 | close | 348 | 0.05 | 0.89193 | 0.00000 | 0.00000 | -678.86 | 1224593.68 |
771 | 2020.02.07 11:59 | close | 342 | 0.04 | 0.89193 | 0.00000 | 0.00000 | -833.47 | 1223760.21 |
772 | 2020.02.07 11:59 | close | 340 | 0.03 | 0.89193 | 0.00000 | 0.00000 | -833.02 | 1222927.19 |
773 | 2020.02.07 11:59 | close | 339 | 0.03 | 0.89193 | 0.00000 | 0.00000 | -1048.83 | 1221878.37 |
774 | 2020.02.07 12:02 | buy | 391 | 0.10 | 0.89173 | 0.00000 | 0.00000 | |
775 | 2020.02.07 13:24 | buy | 392 | 0.13 | 0.89095 | 0.00000 | 0.00000 | |
776 | 2020.02.07 13:52 | buy | 393 | 0.17 | 0.89014 | 0.00000 | 0.00000 | |
777 | 2020.02.07 14:13 | buy | 394 | 0.22 | 0.88933 | 0.00000 | 0.00000 | |
778 | 2020.02.07 14:42 | buy | 395 | 0.34 | 0.88855 | 0.00000 | 0.00000 | |
779 | 2020.02.07 16:02 | sell | 396 | 0.03 | 0.88934 | 0.00000 | 0.00000 | |
780 | 2020.02.07 16:51 | sell | 397 | 0.03 | 0.89014 | 0.00000 | 0.00000 | |
781 | 2020.02.07 17:23 | close | 397 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 236.87 | 1222115.24 |
782 | 2020.02.07 17:23 | close | 396 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 26.32 | 1222141.56 |
783 | 2020.02.07 17:30 | buy | 398 | 0.50 | 0.88774 | 0.00000 | 0.00000 | |
784 | 2020.02.07 17:31 | buy | 399 | 0.76 | 0.88695 | 0.00000 | 0.00000 | |
785 | 2020.02.07 18:33 | sell | 400 | 0.03 | 0.88804 | 0.00000 | 0.00000 | |
786 | 2020.02.07 19:06 | sell | 401 | 0.03 | 0.88885 | 0.00000 | 0.00000 | |
787 | 2020.02.07 19:55 | sell | 402 | 0.04 | 0.88965 | 0.00000 | 0.00000 | |
788 | 2020.02.07 21:06 | close | 402 | 0.04 | 0.88840 | 0.00000 | 0.00000 | 438.63 | 1222580.19 |
789 | 2020.02.07 21:06 | close | 401 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 118.43 | 1222698.62 |
790 | 2020.02.07 21:06 | close | 400 | 0.03 | 0.88840 | 0.00000 | 0.00000 | -94.74 | 1222603.88 |
791 | 2020.02.07 21:25 | sell | 403 | 0.03 | 0.88841 | 0.00000 | 0.00000 | |
792 | 2020.02.07 22:57 | close | 403 | 0.03 | 0.88791 | 0.00000 | 0.00000 | 131.59 | 1222735.47 |
793 | 2020.02.07 23:08 | sell | 404 | 0.03 | 0.88799 | 0.00000 | 0.00000 | |
794 | 2020.02.10 02:05 | close | 404 | 0.03 | 0.88687 | 0.00000 | 0.00000 | 290.16 | 1223025.62 |
795 | 2020.02.10 02:34 | sell | 405 | 0.03 | 0.88766 | 0.00000 | 0.00000 | |
796 | 2020.02.10 03:03 | sell | 406 | 0.03 | 0.88846 | 0.00000 | 0.00000 | |
797 | 2020.02.10 03:35 | close | 406 | 0.03 | 0.88754 | 0.00000 | 0.00000 | 242.13 | 1223267.75 |
798 | 2020.02.10 03:35 | close | 405 | 0.03 | 0.88754 | 0.00000 | 0.00000 | 31.59 | 1223299.34 |
799 | 2020.02.10 04:24 | sell | 407 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
800 | 2020.02.10 04:54 | sell | 408 | 0.03 | 0.88901 | 0.00000 | 0.00000 | |
801 | 2020.02.10 05:45 | sell | 409 | 0.04 | 0.88980 | 0.00000 | 0.00000 | |
802 | 2020.02.10 06:05 | close | 409 | 0.04 | 0.89037 | 0.00000 | 0.00000 | -200.02 | 1223099.32 |
803 | 2020.02.10 06:05 | close | 408 | 0.03 | 0.89037 | 0.00000 | 0.00000 | -357.93 | 1222741.39 |
804 | 2020.02.10 06:05 | close | 407 | 0.03 | 0.89037 | 0.00000 | 0.00000 | -571.11 | 1222170.28 |
805 | 2020.02.10 06:05 | close | 399 | 0.76 | 0.89012 | 0.00000 | 0.00000 | 20907.05 | 1243077.33 |
806 | 2020.02.10 06:05 | close | 398 | 0.50 | 0.89012 | 0.00000 | 0.00000 | 10290.68 | 1253368.01 |
807 | 2020.02.10 06:05 | close | 395 | 0.34 | 0.89012 | 0.00000 | 0.00000 | 4582.55 | 1257950.55 |
808 | 2020.02.10 06:05 | close | 394 | 0.22 | 0.89012 | 0.00000 | 0.00000 | 1460.32 | 1259410.87 |
809 | 2020.02.10 06:05 | close | 393 | 0.17 | 0.89012 | 0.00000 | 0.00000 | -79.12 | 1259331.75 |
810 | 2020.02.10 06:05 | close | 392 | 0.13 | 0.89012 | 0.00000 | 0.00000 | -983.94 | 1258347.82 |
811 | 2020.02.10 06:05 | close | 391 | 0.10 | 0.89012 | 0.00000 | 0.00000 | -1440.89 | 1256906.92 |
812 | 2020.02.10 06:05 | close | 390 | 0.08 | 0.89012 | 0.00000 | 0.00000 | -1727.99 | 1255178.93 |
813 | 2020.02.10 06:05 | close | 389 | 0.06 | 0.89012 | 0.00000 | 0.00000 | -1711.67 | 1253467.26 |
814 | 2020.02.10 06:05 | close | 388 | 0.05 | 0.89012 | 0.00000 | 0.00000 | -1777.17 | 1251690.09 |
815 | 2020.02.10 06:05 | close | 387 | 0.05 | 0.89012 | 0.00000 | 0.00000 | -2142.45 | 1249547.63 |
816 | 2020.02.10 06:05 | close | 386 | 0.04 | 0.89012 | 0.00000 | 0.00000 | -1998.10 | 1247549.53 |
817 | 2020.02.10 06:05 | close | 385 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -1709.04 | 1245840.48 |
818 | 2020.02.10 06:05 | close | 384 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -1919.50 | 1243920.98 |
819 | 2020.02.11 19:01 | sell | 410 | 0.03 | 0.89406 | 0.00000 | 0.00000 | |
820 | 2020.02.11 19:27 | buy | 411 | 0.03 | 0.89396 | 0.00000 | 0.00000 | |
821 | 2020.02.11 19:37 | close | 410 | 0.03 | 0.89354 | 0.00000 | 0.00000 | 136.86 | 1244057.84 |
822 | 2020.02.11 19:42 | buy | 412 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
823 | 2020.02.11 21:43 | buy | 413 | 0.04 | 0.89235 | 0.00000 | 0.00000 | |
824 | 2020.02.11 23:20 | sell | 414 | 0.03 | 0.89186 | 0.00000 | 0.00000 | |
825 | 2020.02.12 03:34 | sell | 415 | 0.03 | 0.89268 | 0.00000 | 0.00000 | |
826 | 2020.02.12 05:00 | sell | 416 | 0.04 | 0.89346 | 0.00000 | 0.00000 | |
827 | 2020.02.12 05:00 | close | 413 | 0.04 | 0.89359 | 0.00000 | 0.00000 | 423.41 | 1244481.25 |
828 | 2020.02.12 05:00 | close | 412 | 0.03 | 0.89359 | 0.00000 | 0.00000 | 109.70 | 1244590.95 |
829 | 2020.02.12 05:00 | close | 411 | 0.03 | 0.89359 | 0.00000 | 0.00000 | -106.05 | 1244484.90 |
830 | 2020.02.12 05:01 | sell | 417 | 0.05 | 0.89427 | 0.00000 | 0.00000 | |
831 | 2020.02.12 07:06 | buy | 418 | 0.03 | 0.89411 | 0.00000 | 0.00000 | |
832 | 2020.02.12 10:22 | buy | 419 | 0.03 | 0.89331 | 0.00000 | 0.00000 | |
833 | 2020.02.12 12:26 | close | 419 | 0.03 | 0.89423 | 0.00000 | 0.00000 | 242.05 | 1244726.95 |
834 | 2020.02.12 12:26 | close | 418 | 0.03 | 0.89423 | 0.00000 | 0.00000 | 31.57 | 1244758.52 |
835 | 2020.02.12 12:33 | sell | 420 | 0.05 | 0.89507 | 0.00000 | 0.00000 | |
836 | 2020.02.12 13:06 | buy | 421 | 0.03 | 0.89460 | 0.00000 | 0.00000 | |
837 | 2020.02.12 15:39 | close | 421 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 131.54 | 1244890.06 |
838 | 2020.02.12 16:17 | buy | 422 | 0.03 | 0.89519 | 0.00000 | 0.00000 | |
839 | 2020.02.12 17:51 | buy | 423 | 0.03 | 0.89434 | 0.00000 | 0.00000 | |
840 | 2020.02.12 18:57 | buy | 424 | 0.04 | 0.89357 | 0.00000 | 0.00000 | |
841 | 2020.02.12 19:10 | close | 420 | 0.05 | 0.89320 | 0.00000 | 0.00000 | 820.30 | 1245710.36 |
842 | 2020.02.12 19:10 | close | 417 | 0.05 | 0.89320 | 0.00000 | 0.00000 | 469.37 | 1246179.73 |
843 | 2020.02.12 19:10 | close | 416 | 0.04 | 0.89320 | 0.00000 | 0.00000 | 91.24 | 1246270.97 |
844 | 2020.02.12 19:10 | close | 415 | 0.03 | 0.89320 | 0.00000 | 0.00000 | -136.86 | 1246134.11 |
845 | 2020.02.12 19:10 | close | 414 | 0.03 | 0.89320 | 0.00000 | 0.00000 | -357.30 | 1245776.80 |
846 | 2020.02.12 19:32 | sell | 425 | 0.03 | 0.89339 | 0.00000 | 0.00000 | |
847 | 2020.02.12 19:57 | sell | 426 | 0.03 | 0.89423 | 0.00000 | 0.00000 | |
848 | 2020.02.12 21:10 | close | 426 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 242.14 | 1246018.94 |
849 | 2020.02.12 21:10 | close | 425 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 21.05 | 1246039.99 |
850 | 2020.02.12 21:15 | buy | 427 | 0.05 | 0.89278 | 0.00000 | 0.00000 | |
851 | 2020.02.12 22:14 | sell | 428 | 0.03 | 0.89270 | 0.00000 | 0.00000 | |
852 | 2020.02.13 03:48 | close | 428 | 0.03 | 0.89220 | 0.00000 | 0.00000 | 117.76 | 1246157.75 |
853 | 2020.02.13 03:48 | buy | 429 | 0.05 | 0.89197 | 0.00000 | 0.00000 | |
854 | 2020.02.13 03:48 | buy | 430 | 0.06 | 0.89116 | 0.00000 | 0.00000 | |
855 | 2020.02.13 03:48 | buy | 431 | 0.08 | 0.89034 | 0.00000 | 0.00000 | |
856 | 2020.02.13 05:05 | sell | 432 | 0.03 | 0.89086 | 0.00000 | 0.00000 | |
857 | 2020.02.13 08:47 | close | 432 | 0.03 | 0.89036 | 0.00000 | 0.00000 | 131.60 | 1246289.35 |
858 | 2020.02.13 09:22 | sell | 433 | 0.03 | 0.89022 | 0.00000 | 0.00000 | |
859 | 2020.02.13 11:26 | sell | 434 | 0.03 | 0.89105 | 0.00000 | 0.00000 | |
860 | 2020.02.13 12:21 | sell | 435 | 0.04 | 0.89183 | 0.00000 | 0.00000 | |
861 | 2020.02.13 13:02 | sell | 436 | 0.05 | 0.89264 | 0.00000 | 0.00000 | |
862 | 2020.02.14 00:46 | close | 436 | 0.05 | 0.89112 | 0.00000 | 0.00000 | 659.02 | 1246948.37 |
863 | 2020.02.14 00:46 | close | 435 | 0.04 | 0.89112 | 0.00000 | 0.00000 | 242.99 | 1247191.36 |
864 | 2020.02.14 00:46 | close | 434 | 0.03 | 0.89112 | 0.00000 | 0.00000 | -23.03 | 1247168.32 |
865 | 2020.02.14 00:46 | close | 433 | 0.03 | 0.89112 | 0.00000 | 0.00000 | -241.47 | 1246926.85 |
866 | 2020.02.14 01:19 | sell | 437 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
867 | 2020.02.14 02:30 | close | 437 | 0.03 | 0.89034 | 0.00000 | 0.00000 | 210.54 | 1247137.39 |
868 | 2020.02.14 02:48 | sell | 438 | 0.03 | 0.89109 | 0.00000 | 0.00000 | |
869 | 2020.02.14 03:18 | close | 438 | 0.03 | 0.89059 | 0.00000 | 0.00000 | 131.58 | 1247268.97 |
870 | 2020.02.14 03:43 | sell | 439 | 0.03 | 0.89057 | 0.00000 | 0.00000 | |
871 | 2020.02.14 04:00 | sell | 440 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
872 | 2020.02.14 07:02 | sell | 441 | 0.04 | 0.89218 | 0.00000 | 0.00000 | |
873 | 2020.02.14 08:57 | close | 441 | 0.04 | 0.89094 | 0.00000 | 0.00000 | 435.12 | 1247704.09 |
874 | 2020.02.14 08:57 | close | 440 | 0.03 | 0.89094 | 0.00000 | 0.00000 | 121.06 | 1247825.15 |
875 | 2020.02.14 08:57 | close | 439 | 0.03 | 0.89094 | 0.00000 | 0.00000 | -97.38 | 1247727.77 |
876 | 2020.02.14 09:38 | sell | 442 | 0.03 | 0.89073 | 0.00000 | 0.00000 | |
877 | 2020.02.14 13:04 | sell | 443 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
878 | 2020.02.14 14:14 | close | 443 | 0.03 | 0.89061 | 0.00000 | 0.00000 | 244.75 | 1247972.52 |
879 | 2020.02.14 14:14 | close | 442 | 0.03 | 0.89061 | 0.00000 | 0.00000 | 31.58 | 1248004.10 |
880 | 2020.02.14 16:02 | sell | 444 | 0.03 | 0.88933 | 0.00000 | 0.00000 | |
881 | 2020.02.14 18:09 | sell | 445 | 0.03 | 0.89017 | 0.00000 | 0.00000 | |
882 | 2020.02.14 22:32 | close | 445 | 0.03 | 0.88908 | 0.00000 | 0.00000 | 286.87 | 1248290.97 |
883 | 2020.02.14 22:32 | close | 444 | 0.03 | 0.88908 | 0.00000 | 0.00000 | 65.80 | 1248356.77 |
884 | 2020.02.14 23:37 | sell | 446 | 0.03 | 0.88881 | 0.00000 | 0.00000 | |
885 | 2020.02.15 00:35 | sell | 447 | 0.03 | 0.88962 | 0.00000 | 0.00000 | |
886 | 2020.02.17 02:01 | sell | 448 | 0.04 | 0.89056 | 0.00000 | 0.00000 | |
887 | 2020.02.17 03:43 | sell | 449 | 0.05 | 0.89122 | 0.00000 | 0.00000 | |
888 | 2020.02.17 14:33 | close | 449 | 0.05 | 0.88974 | 0.00000 | 0.00000 | 649.19 | 1249005.96 |
889 | 2020.02.17 14:33 | close | 448 | 0.04 | 0.88974 | 0.00000 | 0.00000 | 287.75 | 1249293.71 |
890 | 2020.02.17 14:33 | close | 447 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -36.19 | 1249257.52 |
891 | 2020.02.17 14:33 | close | 446 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -249.37 | 1249008.14 |
892 | 2020.02.17 16:54 | sell | 450 | 0.03 | 0.88883 | 0.00000 | 0.00000 | |
893 | 2020.02.18 01:47 | close | 450 | 0.03 | 0.88829 | 0.00000 | 0.00000 | 137.50 | 1249145.64 |
894 | 2020.02.18 02:25 | sell | 451 | 0.03 | 0.88830 | 0.00000 | 0.00000 | |
895 | 2020.02.18 03:26 | close | 451 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 131.59 | 1249277.23 |
896 | 2020.02.18 03:58 | sell | 452 | 0.03 | 0.88812 | 0.00000 | 0.00000 | |
897 | 2020.02.18 04:19 | close | 452 | 0.03 | 0.88758 | 0.00000 | 0.00000 | 142.12 | 1249419.35 |
898 | 2020.02.18 04:30 | buy | 453 | 0.10 | 0.88716 | 0.00000 | 0.00000 | |
899 | 2020.02.18 05:52 | sell | 454 | 0.03 | 0.88648 | 0.00000 | 0.00000 | |
900 | 2020.02.18 11:23 | close | 454 | 0.03 | 0.88598 | 0.00000 | 0.00000 | 131.59 | 1249550.94 |
901 | 2020.02.18 11:51 | sell | 455 | 0.03 | 0.88581 | 0.00000 | 0.00000 | |
902 | 2020.02.18 17:31 | sell | 456 | 0.03 | 0.88663 | 0.00000 | 0.00000 | |
903 | 2020.02.18 18:54 | sell | 457 | 0.04 | 0.88741 | 0.00000 | 0.00000 | |
904 | 2020.02.18 23:37 | close | 457 | 0.04 | 0.88615 | 0.00000 | 0.00000 | 442.18 | 1249993.12 |
905 | 2020.02.18 23:37 | close | 456 | 0.03 | 0.88615 | 0.00000 | 0.00000 | 126.34 | 1250119.46 |
906 | 2020.02.18 23:37 | close | 455 | 0.03 | 0.88615 | 0.00000 | 0.00000 | -89.48 | 1250029.98 |
907 | 2020.02.19 00:05 | sell | 458 | 0.03 | 0.88615 | 0.00000 | 0.00000 | |
908 | 2020.02.19 03:40 | sell | 459 | 0.03 | 0.88697 | 0.00000 | 0.00000 | |
909 | 2020.02.19 05:16 | close | 459 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 242.15 | 1250272.13 |
910 | 2020.02.19 05:16 | close | 458 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 26.32 | 1250298.45 |
911 | 2020.02.19 06:13 | sell | 460 | 0.03 | 0.88673 | 0.00000 | 0.00000 | |
912 | 2020.02.19 06:17 | sell | 461 | 0.03 | 0.88754 | 0.00000 | 0.00000 | |
913 | 2020.02.19 07:37 | close | 461 | 0.03 | 0.88663 | 0.00000 | 0.00000 | 239.51 | 1250537.96 |
914 | 2020.02.19 07:37 | close | 460 | 0.03 | 0.88663 | 0.00000 | 0.00000 | 26.32 | 1250564.28 |
915 | 2020.02.19 07:50 | sell | 462 | 0.03 | 0.88679 | 0.00000 | 0.00000 | |
916 | 2020.02.19 12:07 | close | 462 | 0.03 | 0.88625 | 0.00000 | 0.00000 | 142.13 | 1250706.41 |
917 | 2020.02.19 13:02 | sell | 463 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
918 | 2020.02.19 15:01 | close | 463 | 0.03 | 0.88594 | 0.00000 | 0.00000 | 160.55 | 1250866.96 |
919 | 2020.02.19 16:09 | sell | 464 | 0.03 | 0.88543 | 0.00000 | 0.00000 | |
920 | 2020.02.19 16:51 | close | 464 | 0.03 | 0.88489 | 0.00000 | 0.00000 | 142.13 | 1251009.09 |
921 | 2020.02.19 17:30 | buy | 465 | 0.13 | 0.88394 | 0.00000 | 0.00000 | |
922 | 2020.02.19 18:11 | sell | 466 | 0.03 | 0.88372 | 0.00000 | 0.00000 | |
923 | 2020.02.19 19:51 | close | 466 | 0.03 | 0.88321 | 0.00000 | 0.00000 | 134.23 | 1251143.32 |
924 | 2020.02.19 20:16 | sell | 467 | 0.03 | 0.88338 | 0.00000 | 0.00000 | |
925 | 2020.02.19 20:25 | close | 467 | 0.03 | 0.88288 | 0.00000 | 0.00000 | 131.60 | 1251274.92 |
926 | 2020.02.19 20:59 | sell | 468 | 0.03 | 0.88293 | 0.00000 | 0.00000 | |
927 | 2020.02.20 01:59 | close | 468 | 0.03 | 0.88239 | 0.00000 | 0.00000 | 128.29 | 1251403.20 |
928 | 2020.02.20 02:35 | sell | 469 | 0.03 | 0.88295 | 0.00000 | 0.00000 | |
929 | 2020.02.20 04:10 | sell | 470 | 0.03 | 0.88375 | 0.00000 | 0.00000 | |
930 | 2020.02.20 04:30 | close | 470 | 0.03 | 0.88282 | 0.00000 | 0.00000 | 244.78 | 1251647.98 |
931 | 2020.02.20 04:30 | close | 469 | 0.03 | 0.88282 | 0.00000 | 0.00000 | 34.22 | 1251682.20 |
932 | 2020.02.20 05:25 | buy | 471 | 0.17 | 0.88133 | 0.00000 | 0.00000 | |
933 | 2020.02.20 05:55 | buy | 472 | 0.22 | 0.87873 | 0.00000 | 0.00000 | |
934 | 2020.02.20 08:08 | sell | 473 | 0.03 | 0.87845 | 0.00000 | 0.00000 | |
935 | 2020.02.20 08:59 | sell | 474 | 0.03 | 0.87927 | 0.00000 | 0.00000 | |
936 | 2020.02.20 09:47 | sell | 475 | 0.04 | 0.88006 | 0.00000 | 0.00000 | |
937 | 2020.02.20 12:22 | close | 475 | 0.04 | 0.87882 | 0.00000 | 0.00000 | 435.16 | 1252117.36 |
938 | 2020.02.20 12:22 | close | 474 | 0.03 | 0.87882 | 0.00000 | 0.00000 | 118.44 | 1252235.80 |
939 | 2020.02.20 12:22 | close | 473 | 0.03 | 0.87882 | 0.00000 | 0.00000 | -97.38 | 1252138.42 |
940 | 2020.02.20 13:42 | sell | 476 | 0.03 | 0.87912 | 0.00000 | 0.00000 | |
941 | 2020.02.20 14:21 | close | 476 | 0.03 | 0.87862 | 0.00000 | 0.00000 | 131.60 | 1252270.02 |
942 | 2020.02.20 15:03 | sell | 477 | 0.03 | 0.87867 | 0.00000 | 0.00000 | |
943 | 2020.02.20 16:43 | close | 477 | 0.03 | 0.87814 | 0.00000 | 0.00000 | 139.50 | 1252409.52 |
944 | 2020.02.20 17:38 | sell | 478 | 0.03 | 0.87796 | 0.00000 | 0.00000 | |
945 | 2020.02.20 17:50 | close | 478 | 0.03 | 0.87741 | 0.00000 | 0.00000 | 144.76 | 1252554.28 |
946 | 2020.02.20 18:06 | sell | 479 | 0.03 | 0.87828 | 0.00000 | 0.00000 | |
947 | 2020.02.20 18:13 | close | 479 | 0.03 | 0.87776 | 0.00000 | 0.00000 | 136.86 | 1252691.14 |
948 | 2020.02.20 18:48 | sell | 480 | 0.03 | 0.87729 | 0.00000 | 0.00000 | |
949 | 2020.02.20 19:06 | sell | 481 | 0.03 | 0.87810 | 0.00000 | 0.00000 | |
950 | 2020.02.20 19:32 | close | 481 | 0.03 | 0.87719 | 0.00000 | 0.00000 | 239.52 | 1252930.66 |
951 | 2020.02.20 19:32 | close | 480 | 0.03 | 0.87719 | 0.00000 | 0.00000 | 26.32 | 1252956.98 |
952 | 2020.02.20 20:01 | sell | 482 | 0.03 | 0.87696 | 0.00000 | 0.00000 | |
953 | 2020.02.20 21:07 | sell | 483 | 0.03 | 0.87778 | 0.00000 | 0.00000 | |
954 | 2020.02.21 01:45 | close | 483 | 0.03 | 0.87683 | 0.00000 | 0.00000 | 245.43 | 1253202.41 |
955 | 2020.02.21 01:45 | close | 482 | 0.03 | 0.87683 | 0.00000 | 0.00000 | 29.61 | 1253232.02 |
956 | 2020.02.21 03:18 | sell | 484 | 0.03 | 0.87703 | 0.00000 | 0.00000 | |
957 | 2020.02.21 05:58 | close | 484 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 134.23 | 1253366.25 |
958 | 2020.02.21 06:13 | buy | 485 | 0.34 | 0.87612 | 0.00000 | 0.00000 | |
959 | 2020.02.21 07:03 | sell | 486 | 0.03 | 0.87553 | 0.00000 | 0.00000 | |
960 | 2020.02.21 08:14 | close | 486 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 134.23 | 1253500.48 |
961 | 2020.02.21 10:04 | sell | 487 | 0.03 | 0.87463 | 0.00000 | 0.00000 | |
962 | 2020.02.21 10:25 | close | 487 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 131.60 | 1253632.08 |
963 | 2020.02.21 10:56 | sell | 488 | 0.03 | 0.87422 | 0.00000 | 0.00000 | |
964 | 2020.02.21 13:00 | sell | 489 | 0.03 | 0.87503 | 0.00000 | 0.00000 | |
965 | 2020.02.21 17:46 | sell | 490 | 0.04 | 0.87582 | 0.00000 | 0.00000 | |
966 | 2020.02.21 18:45 | close | 490 | 0.04 | 0.87452 | 0.00000 | 0.00000 | 456.21 | 1254088.29 |
967 | 2020.02.21 18:45 | close | 489 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 134.23 | 1254222.52 |
968 | 2020.02.21 18:45 | close | 488 | 0.03 | 0.87452 | 0.00000 | 0.00000 | -78.96 | 1254143.56 |
969 | 2020.02.21 18:47 | sell | 491 | 0.03 | 0.87560 | 0.00000 | 0.00000 | |
970 | 2020.02.21 18:49 | sell | 492 | 0.03 | 0.87641 | 0.00000 | 0.00000 | |
971 | 2020.02.21 22:46 | close | 492 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 250.04 | 1254393.60 |
972 | 2020.02.21 22:46 | close | 491 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 36.84 | 1254430.44 |
973 | 2020.02.21 23:31 | sell | 493 | 0.03 | 0.87583 | 0.00000 | 0.00000 | |
974 | 2020.02.24 02:01 | close | 493 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 803.41 | 1255233.84 |
975 | 2020.02.24 02:01 | buy | 494 | 0.50 | 0.87276 | 0.00000 | 0.00000 | |
976 | 2020.02.24 03:00 | sell | 495 | 0.03 | 0.87474 | 0.00000 | 0.00000 | |
977 | 2020.02.24 03:38 | sell | 496 | 0.03 | 0.87556 | 0.00000 | 0.00000 | |
978 | 2020.02.24 04:19 | sell | 497 | 0.04 | 0.87635 | 0.00000 | 0.00000 | |
979 | 2020.02.24 10:26 | close | 497 | 0.04 | 0.87513 | 0.00000 | 0.00000 | 428.15 | 1255661.99 |
980 | 2020.02.24 10:26 | close | 496 | 0.03 | 0.87513 | 0.00000 | 0.00000 | 113.18 | 1255775.17 |
981 | 2020.02.24 10:26 | close | 495 | 0.03 | 0.87513 | 0.00000 | 0.00000 | -102.65 | 1255672.52 |
982 | 2020.02.24 11:15 | sell | 498 | 0.03 | 0.87533 | 0.00000 | 0.00000 | |
983 | 2020.02.24 11:37 | sell | 499 | 0.03 | 0.87614 | 0.00000 | 0.00000 | |
984 | 2020.02.24 13:07 | sell | 500 | 0.04 | 0.87694 | 0.00000 | 0.00000 | |
985 | 2020.02.24 19:54 | sell | 501 | 0.05 | 0.87778 | 0.00000 | 0.00000 | |
986 | 2020.02.24 21:25 | sell | 502 | 0.05 | 0.87853 | 0.00000 | 0.00000 | |
987 | 2020.02.25 04:17 | sell | 503 | 0.06 | 0.87936 | 0.00000 | 0.00000 | |
988 | 2020.02.25 13:13 | close | 503 | 0.06 | 0.87714 | 0.00000 | 0.00000 | 1168.62 | 1256841.14 |
989 | 2020.02.25 13:13 | close | 502 | 0.05 | 0.87714 | 0.00000 | 0.00000 | 602.07 | 1257443.21 |
990 | 2020.02.25 13:13 | close | 501 | 0.05 | 0.87714 | 0.00000 | 0.00000 | 273.06 | 1257716.27 |
991 | 2020.02.25 13:13 | close | 500 | 0.04 | 0.87714 | 0.00000 | 0.00000 | -76.33 | 1257639.94 |
992 | 2020.02.25 13:13 | close | 499 | 0.03 | 0.87714 | 0.00000 | 0.00000 | -267.81 | 1257372.12 |
993 | 2020.02.25 13:13 | close | 498 | 0.03 | 0.87714 | 0.00000 | 0.00000 | -481.00 | 1256891.12 |
994 | 2020.02.25 15:33 | sell | 504 | 0.03 | 0.87745 | 0.00000 | 0.00000 | |
995 | 2020.02.25 16:02 | close | 504 | 0.03 | 0.87693 | 0.00000 | 0.00000 | 136.86 | 1257027.98 |
996 | 2020.02.25 16:23 | sell | 505 | 0.03 | 0.87703 | 0.00000 | 0.00000 | |
997 | 2020.02.25 16:37 | close | 505 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 134.23 | 1257162.21 |
998 | 2020.02.25 17:07 | sell | 506 | 0.03 | 0.87618 | 0.00000 | 0.00000 | |
999 | 2020.02.25 17:26 | close | 506 | 0.03 | 0.87566 | 0.00000 | 0.00000 | 136.87 | 1257299.08 |
1000 | 2020.02.25 18:35 | sell | 507 | 0.03 | 0.87530 | 0.00000 | 0.00000 | |
1001 | 2020.02.25 19:21 | sell | 508 | 0.03 | 0.87613 | 0.00000 | 0.00000 | |
1002 | 2020.02.25 19:32 | sell | 509 | 0.04 | 0.87692 | 0.00000 | 0.00000 | |
1003 | 2020.02.25 20:05 | sell | 510 | 0.05 | 0.87770 | 0.00000 | 0.00000 | |
1004 | 2020.02.25 23:03 | close | 510 | 0.05 | 0.87619 | 0.00000 | 0.00000 | 662.40 | 1257961.48 |
1005 | 2020.02.25 23:03 | close | 509 | 0.04 | 0.87619 | 0.00000 | 0.00000 | 256.18 | 1258217.66 |
1006 | 2020.02.25 23:03 | close | 508 | 0.03 | 0.87619 | 0.00000 | 0.00000 | -15.79 | 1258201.87 |
1007 | 2020.02.25 23:03 | close | 507 | 0.03 | 0.87619 | 0.00000 | 0.00000 | -234.25 | 1257967.62 |
1008 | 2020.02.25 23:49 | sell | 511 | 0.03 | 0.87607 | 0.00000 | 0.00000 | |
1009 | 2020.02.26 00:59 | sell | 512 | 0.03 | 0.87687 | 0.00000 | 0.00000 | |
1010 | 2020.02.26 05:04 | close | 512 | 0.03 | 0.87595 | 0.00000 | 0.00000 | 242.15 | 1258209.77 |
1011 | 2020.02.26 05:04 | close | 511 | 0.03 | 0.87595 | 0.00000 | 0.00000 | 26.97 | 1258236.74 |
1012 | 2020.02.26 06:10 | sell | 513 | 0.03 | 0.87625 | 0.00000 | 0.00000 | |
1013 | 2020.02.26 06:31 | sell | 514 | 0.03 | 0.87706 | 0.00000 | 0.00000 | |
1014 | 2020.02.26 08:05 | close | 514 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 244.78 | 1258481.52 |
1015 | 2020.02.26 08:05 | close | 513 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 31.58 | 1258513.10 |
1016 | 2020.02.26 09:01 | sell | 515 | 0.03 | 0.87578 | 0.00000 | 0.00000 | |
1017 | 2020.02.26 09:59 | close | 515 | 0.03 | 0.87527 | 0.00000 | 0.00000 | 134.23 | 1258647.33 |
1018 | 2020.02.26 11:40 | sell | 516 | 0.03 | 0.87377 | 0.00000 | 0.00000 | |
1019 | 2020.02.26 13:07 | sell | 517 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1020 | 2020.02.26 14:39 | close | 517 | 0.03 | 0.87364 | 0.00000 | 0.00000 | 252.67 | 1258900.00 |
1021 | 2020.02.26 14:39 | close | 516 | 0.03 | 0.87364 | 0.00000 | 0.00000 | 34.21 | 1258934.21 |
1022 | 2020.02.26 15:42 | sell | 518 | 0.03 | 0.87355 | 0.00000 | 0.00000 | |
1023 | 2020.02.26 17:38 | close | 518 | 0.03 | 0.87305 | 0.00000 | 0.00000 | 131.61 | 1259065.82 |
1024 | 2020.02.26 18:03 | sell | 519 | 0.03 | 0.87332 | 0.00000 | 0.00000 | |
1025 | 2020.02.26 18:44 | close | 519 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 131.61 | 1259197.43 |
1026 | 2020.02.26 20:13 | sell | 520 | 0.03 | 0.87261 | 0.00000 | 0.00000 | |
1027 | 2020.02.26 22:55 | sell | 521 | 0.03 | 0.87342 | 0.00000 | 0.00000 | |
1028 | 2020.02.27 00:39 | close | 521 | 0.03 | 0.87248 | 0.00000 | 0.00000 | 233.57 | 1259430.99 |
1029 | 2020.02.27 00:39 | close | 520 | 0.03 | 0.87248 | 0.00000 | 0.00000 | 20.38 | 1259451.37 |
1030 | 2020.02.27 00:55 | sell | 522 | 0.03 | 0.87261 | 0.00000 | 0.00000 | |
1031 | 2020.02.27 01:53 | close | 522 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 134.24 | 1259585.61 |
1032 | 2020.02.27 02:24 | sell | 523 | 0.03 | 0.87251 | 0.00000 | 0.00000 | |
1033 | 2020.02.27 02:59 | sell | 524 | 0.03 | 0.87332 | 0.00000 | 0.00000 | |
1034 | 2020.02.27 06:05 | sell | 525 | 0.04 | 0.87411 | 0.00000 | 0.00000 | |
1035 | 2020.02.27 07:24 | sell | 526 | 0.05 | 0.87493 | 0.00000 | 0.00000 | |
1036 | 2020.02.27 12:12 | sell | 527 | 0.05 | 0.87572 | 0.00000 | 0.00000 | |
1037 | 2020.02.27 14:20 | sell | 528 | 0.06 | 0.87652 | 0.00000 | 0.00000 | |
1038 | 2020.02.27 16:07 | sell | 529 | 0.08 | 0.87733 | 0.00000 | 0.00000 | |
1039 | 2020.02.27 16:59 | sell | 530 | 0.10 | 0.87813 | 0.00000 | 0.00000 | |
1040 | 2020.02.27 17:52 | sell | 531 | 0.13 | 0.87892 | 0.00000 | 0.00000 | |
1041 | 2020.02.27 19:26 | sell | 532 | 0.17 | 0.87973 | 0.00000 | 0.00000 | |
1042 | 2020.02.28 00:26 | sell | 533 | 0.22 | 0.88055 | 0.00000 | 0.00000 | |
1043 | 2020.02.28 04:01 | close | 494 | 0.50 | 0.88123 | 0.00000 | 0.00000 | 36270.82 | 1295856.43 |
1044 | 2020.02.28 04:01 | close | 485 | 0.34 | 0.88123 | 0.00000 | 0.00000 | 14546.69 | 1310403.11 |
1045 | 2020.02.28 04:01 | close | 472 | 0.22 | 0.88123 | 0.00000 | 0.00000 | 4313.02 | 1314716.14 |
1046 | 2020.02.28 04:01 | close | 471 | 0.17 | 0.88123 | 0.00000 | 0.00000 | -543.55 | 1314172.59 |
1047 | 2020.02.28 04:01 | close | 465 | 0.13 | 0.88123 | 0.00000 | 0.00000 | -3504.43 | 1310668.15 |
1048 | 2020.02.28 04:01 | close | 453 | 0.10 | 0.88123 | 0.00000 | 0.00000 | -5548.66 | 1305119.49 |
1049 | 2020.02.28 04:01 | close | 431 | 0.08 | 0.88123 | 0.00000 | 0.00000 | -6739.62 | 1298379.87 |
1050 | 2020.02.28 04:01 | close | 430 | 0.06 | 0.88123 | 0.00000 | 0.00000 | -5486.20 | 1292893.67 |
1051 | 2020.02.28 04:01 | close | 429 | 0.05 | 0.88123 | 0.00000 | 0.00000 | -4927.02 | 1287966.65 |
1052 | 2020.02.28 04:01 | close | 427 | 0.05 | 0.88123 | 0.00000 | 0.00000 | -5325.71 | 1282640.94 |
1053 | 2020.02.28 04:01 | close | 424 | 0.04 | 0.88123 | 0.00000 | 0.00000 | -4537.71 | 1278103.22 |
1054 | 2020.02.28 04:01 | close | 423 | 0.03 | 0.88123 | 0.00000 | 0.00000 | -3605.86 | 1274497.36 |
1055 | 2020.02.28 04:01 | close | 422 | 0.03 | 0.88123 | 0.00000 | 0.00000 | -3829.50 | 1270667.86 |
1056 | 2020.02.28 04:02 | sell | 534 | 0.34 | 0.88131 | 0.00000 | 0.00000 | |
1057 | 2020.02.28 04:54 | buy | 535 | 0.03 | 0.88129 | 0.00000 | 0.00000 | |
1058 | 2020.02.28 05:09 | buy | 536 | 0.03 | 0.88048 | 0.00000 | 0.00000 | |
1059 | 2020.02.28 06:53 | buy | 537 | 0.04 | 0.87969 | 0.00000 | 0.00000 | |
1060 | 2020.02.28 07:12 | buy | 538 | 0.05 | 0.87883 | 0.00000 | 0.00000 | |
1061 | 2020.02.28 07:41 | buy | 539 | 0.05 | 0.87809 | 0.00000 | 0.00000 | |
1062 | 2020.02.28 07:44 | close | 539 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -184.16 | 1270483.70 |
1063 | 2020.02.28 07:44 | close | 538 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -508.65 | 1269975.05 |
1064 | 2020.02.28 07:44 | close | 537 | 0.04 | 0.87767 | 0.00000 | 0.00000 | -708.60 | 1269266.45 |
1065 | 2020.02.28 07:44 | close | 536 | 0.03 | 0.87767 | 0.00000 | 0.00000 | -739.31 | 1268527.14 |
1066 | 2020.02.28 07:44 | close | 535 | 0.03 | 0.87767 | 0.00000 | 0.00000 | -952.42 | 1267574.72 |
1067 | 2020.02.28 07:44 | close | 534 | 0.34 | 0.87792 | 0.00000 | 0.00000 | 10111.99 | 1277686.71 |
1068 | 2020.02.28 07:44 | close | 533 | 0.22 | 0.87792 | 0.00000 | 0.00000 | 5076.18 | 1282762.89 |
1069 | 2020.02.28 07:44 | close | 532 | 0.17 | 0.87792 | 0.00000 | 0.00000 | 2673.36 | 1285436.25 |
1070 | 2020.02.28 07:44 | close | 531 | 0.13 | 0.87792 | 0.00000 | 0.00000 | 1120.51 | 1286556.76 |
1071 | 2020.02.28 07:44 | close | 530 | 0.10 | 0.87792 | 0.00000 | 0.00000 | 168.86 | 1286725.62 |
1072 | 2020.02.28 07:44 | close | 529 | 0.08 | 0.87792 | 0.00000 | 0.00000 | -426.40 | 1286299.22 |
1073 | 2020.02.28 07:44 | close | 528 | 0.06 | 0.87792 | 0.00000 | 0.00000 | -746.17 | 1285553.05 |
1074 | 2020.02.28 07:44 | close | 527 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -972.74 | 1284580.31 |
1075 | 2020.02.28 07:44 | close | 526 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -1319.29 | 1283261.02 |
1076 | 2020.02.28 07:44 | close | 525 | 0.04 | 0.87792 | 0.00000 | 0.00000 | -1343.19 | 1281917.83 |
1077 | 2020.02.28 07:44 | close | 524 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -1215.31 | 1280702.51 |
1078 | 2020.02.28 07:44 | close | 523 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -1428.50 | 1279274.01 |
1079 | 2020.02.28 07:44 | buy | 540 | 0.03 | 0.87792 | 0.00000 | 0.00000 | |
1080 | 2020.02.28 07:52 | close | 540 | 0.03 | 0.87842 | 0.00000 | 0.00000 | 131.55 | 1279405.56 |
1081 | 2020.02.28 07:52 | buy | 541 | 0.03 | 0.87867 | 0.00000 | 0.00000 | |
1082 | 2020.02.28 08:40 | buy | 542 | 0.03 | 0.87787 | 0.00000 | 0.00000 | |
1083 | 2020.02.28 09:00 | buy | 543 | 0.04 | 0.87705 | 0.00000 | 0.00000 | |
1084 | 2020.02.28 09:48 | sell | 544 | 0.03 | 0.87693 | 0.00000 | 0.00000 | |
1085 | 2020.02.28 10:16 | close | 544 | 0.03 | 0.87643 | 0.00000 | 0.00000 | 131.60 | 1279537.16 |
1086 | 2020.02.28 10:29 | buy | 545 | 0.05 | 0.87627 | 0.00000 | 0.00000 | |
1087 | 2020.02.28 10:38 | sell | 546 | 0.03 | 0.87672 | 0.00000 | 0.00000 | |
1088 | 2020.02.28 11:13 | sell | 547 | 0.03 | 0.87753 | 0.00000 | 0.00000 | |
1089 | 2020.02.28 11:28 | close | 547 | 0.03 | 0.87804 | 0.00000 | 0.00000 | -134.23 | 1279402.93 |
1090 | 2020.02.28 11:28 | close | 546 | 0.03 | 0.87804 | 0.00000 | 0.00000 | -347.41 | 1279055.52 |
1091 | 2020.02.28 11:28 | close | 545 | 0.05 | 0.87779 | 0.00000 | 0.00000 | 666.51 | 1279722.03 |
1092 | 2020.02.28 11:28 | close | 543 | 0.04 | 0.87779 | 0.00000 | 0.00000 | 259.59 | 1279981.62 |
1093 | 2020.02.28 11:28 | close | 542 | 0.03 | 0.87779 | 0.00000 | 0.00000 | -21.05 | 1279960.57 |
1094 | 2020.02.28 11:28 | close | 541 | 0.03 | 0.87779 | 0.00000 | 0.00000 | -231.52 | 1279729.05 |
1095 | 2020.02.28 11:28 | sell | 548 | 0.03 | 0.87779 | 0.00000 | 0.00000 | |
1096 | 2020.02.28 12:12 | sell | 549 | 0.04 | 0.87860 | 0.00000 | 0.00000 | |
1097 | 2020.02.28 12:48 | buy | 550 | 0.03 | 0.87885 | 0.00000 | 0.00000 | |
1098 | 2020.02.28 13:09 | buy | 551 | 0.03 | 0.87805 | 0.00000 | 0.00000 | |
1099 | 2020.02.28 13:24 | close | 549 | 0.04 | 0.87772 | 0.00000 | 0.00000 | 308.82 | 1280037.87 |
1100 | 2020.02.28 13:24 | close | 548 | 0.03 | 0.87772 | 0.00000 | 0.00000 | 18.42 | 1280056.29 |
1101 | 2020.02.28 13:29 | sell | 552 | 0.03 | 0.87862 | 0.00000 | 0.00000 | |
1102 | 2020.02.28 13:40 | close | 552 | 0.03 | 0.87922 | 0.00000 | 0.00000 | -157.92 | 1279898.37 |
1103 | 2020.02.28 13:40 | close | 551 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 242.04 | 1280140.41 |
1104 | 2020.02.28 13:40 | close | 550 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 31.57 | 1280171.98 |
1105 | 2020.02.28 13:40 | sell | 553 | 0.03 | 0.87897 | 0.00000 | 0.00000 | |
1106 | 2020.02.28 13:48 | close | 553 | 0.03 | 0.87847 | 0.00000 | 0.00000 | 131.60 | 1280303.58 |
1107 | 2020.02.28 13:57 | buy | 554 | 0.03 | 0.87859 | 0.00000 | 0.00000 | |
1108 | 2020.02.28 13:59 | buy | 555 | 0.03 | 0.87778 | 0.00000 | 0.00000 | |
1109 | 2020.02.28 14:44 | buy | 556 | 0.04 | 0.87699 | 0.00000 | 0.00000 | |
1110 | 2020.02.28 14:52 | buy | 557 | 0.05 | 0.87617 | 0.00000 | 0.00000 | |
1111 | 2020.02.28 15:09 | buy | 558 | 0.05 | 0.87538 | 0.00000 | 0.00000 | |
1112 | 2020.02.28 15:55 | buy | 559 | 0.06 | 0.87459 | 0.00000 | 0.00000 | |
1113 | 2020.02.28 16:20 | sell | 560 | 0.03 | 0.87490 | 0.00000 | 0.00000 | |
1114 | 2020.02.28 17:16 | close | 560 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 131.60 | 1280435.18 |
1115 | 2020.02.28 17:30 | buy | 561 | 0.08 | 0.87372 | 0.00000 | 0.00000 | |
1116 | 2020.02.28 17:46 | sell | 562 | 0.03 | 0.87476 | 0.00000 | 0.00000 | |
1117 | 2020.02.28 17:56 | sell | 563 | 0.03 | 0.87557 | 0.00000 | 0.00000 | |
1118 | 2020.02.28 18:13 | close | 563 | 0.03 | 0.87466 | 0.00000 | 0.00000 | 239.51 | 1280674.69 |
1119 | 2020.02.28 18:13 | close | 562 | 0.03 | 0.87466 | 0.00000 | 0.00000 | 26.32 | 1280701.01 |
1120 | 2020.02.28 18:35 | sell | 564 | 0.03 | 0.87500 | 0.00000 | 0.00000 | |
1121 | 2020.02.28 18:42 | close | 564 | 0.03 | 0.87449 | 0.00000 | 0.00000 | 134.23 | 1280835.24 |
1122 | 2020.02.28 18:57 | sell | 565 | 0.03 | 0.87497 | 0.00000 | 0.00000 | |
1123 | 2020.02.28 19:19 | close | 565 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 131.60 | 1280966.84 |
1124 | 2020.02.28 19:35 | buy | 566 | 0.10 | 0.87299 | 0.00000 | 0.00000 | |
1125 | 2020.02.28 19:46 | buy | 567 | 0.13 | 0.87216 | 0.00000 | 0.00000 | |
1126 | 2020.02.28 19:48 | buy | 568 | 0.17 | 0.87138 | 0.00000 | 0.00000 | |
1127 | 2020.02.28 19:49 | buy | 569 | 0.22 | 0.87059 | 0.00000 | 0.00000 | |
1128 | 2020.02.28 19:51 | buy | 570 | 0.34 | 0.86979 | 0.00000 | 0.00000 | |
1129 | 2020.02.28 19:55 | buy | 571 | 0.50 | 0.86898 | 0.00000 | 0.00000 | |
1130 | 2020.02.28 19:57 | buy | 572 | 0.76 | 0.86819 | 0.00000 | 0.00000 | |
1131 | 2020.02.28 20:30 | close | 572 | 0.76 | 0.87136 | 0.00000 | 0.00000 | 21128.21 | 1302095.05 |
1132 | 2020.02.28 20:30 | close | 571 | 0.50 | 0.87136 | 0.00000 | 0.00000 | 10436.06 | 1312531.11 |
1133 | 2020.02.28 20:30 | close | 570 | 0.34 | 0.87136 | 0.00000 | 0.00000 | 4681.32 | 1317212.43 |
1134 | 2020.02.28 20:30 | close | 569 | 0.22 | 0.87136 | 0.00000 | 0.00000 | 1485.60 | 1318698.03 |
1135 | 2020.02.28 20:30 | close | 568 | 0.17 | 0.87136 | 0.00000 | 0.00000 | -29.82 | 1318668.21 |
1136 | 2020.02.28 20:30 | close | 567 | 0.13 | 0.87136 | 0.00000 | 0.00000 | -912.06 | 1317756.15 |
1137 | 2020.02.28 20:30 | close | 566 | 0.10 | 0.87136 | 0.00000 | 0.00000 | -1429.48 | 1316326.67 |
1138 | 2020.02.28 20:30 | close | 561 | 0.08 | 0.87136 | 0.00000 | 0.00000 | -1655.74 | 1314670.93 |
1139 | 2020.02.28 20:30 | close | 559 | 0.06 | 0.87136 | 0.00000 | 0.00000 | -1699.58 | 1312971.35 |
1140 | 2020.02.28 20:30 | close | 558 | 0.05 | 0.87136 | 0.00000 | 0.00000 | -1762.73 | 1311208.62 |
1141 | 2020.02.28 20:30 | close | 557 | 0.05 | 0.87136 | 0.00000 | 0.00000 | -2109.13 | 1309099.49 |
1142 | 2020.02.28 20:30 | close | 556 | 0.04 | 0.87136 | 0.00000 | 0.00000 | -1974.96 | 1307124.53 |
1143 | 2020.02.28 20:30 | close | 555 | 0.03 | 0.87136 | 0.00000 | 0.00000 | -1689.06 | 1305435.47 |
1144 | 2020.02.28 20:30 | close | 554 | 0.03 | 0.87136 | 0.00000 | 0.00000 | -1902.17 | 1303533.30 |
1145 | 2020.02.28 20:58 | sell | 573 | 0.03 | 0.87110 | 0.00000 | 0.00000 | |
1146 | 2020.02.28 20:58 | buy | 574 | 0.03 | 0.87119 | 0.00000 | 0.00000 | |
1147 | 2020.02.28 21:15 | close | 573 | 0.03 | 0.87059 | 0.00000 | 0.00000 | 134.23 | 1303667.53 |
1148 | 2020.02.28 21:15 | buy | 575 | 0.03 | 0.87038 | 0.00000 | 0.00000 | |
1149 | 2020.02.28 21:33 | sell | 576 | 0.03 | 0.87108 | 0.00000 | 0.00000 | |
1150 | 2020.02.28 21:34 | close | 576 | 0.03 | 0.87154 | 0.00000 | 0.00000 | -121.07 | 1303546.46 |
1151 | 2020.02.28 21:34 | close | 575 | 0.03 | 0.87129 | 0.00000 | 0.00000 | 239.41 | 1303785.87 |
1152 | 2020.02.28 21:34 | close | 574 | 0.03 | 0.87129 | 0.00000 | 0.00000 | 26.31 | 1303812.18 |
1153 | 2020.02.28 21:34 | sell | 577 | 0.03 | 0.87129 | 0.00000 | 0.00000 | |
1154 | 2020.02.28 21:44 | close | 577 | 0.03 | 0.87079 | 0.00000 | 0.00000 | 131.60 | 1303943.78 |
1155 | 2020.02.28 21:44 | sell | 578 | 0.03 | 0.87054 | 0.00000 | 0.00000 | |
1156 | 2020.02.28 21:46 | sell | 579 | 0.03 | 0.87135 | 0.00000 | 0.00000 | |
1157 | 2020.02.28 22:01 | sell | 580 | 0.04 | 0.87215 | 0.00000 | 0.00000 | |
1158 | 2020.02.28 22:16 | buy | 581 | 0.03 | 0.87118 | 0.00000 | 0.00000 | |
1159 | 2020.02.28 22:19 | close | 581 | 0.03 | 0.87067 | 0.00000 | 0.00000 | -134.18 | 1303809.60 |
1160 | 2020.02.28 22:19 | close | 580 | 0.04 | 0.87092 | 0.00000 | 0.00000 | 431.64 | 1304241.24 |
1161 | 2020.02.28 22:19 | close | 579 | 0.03 | 0.87092 | 0.00000 | 0.00000 | 113.17 | 1304354.41 |
1162 | 2020.02.28 22:19 | close | 578 | 0.03 | 0.87092 | 0.00000 | 0.00000 | -100.02 | 1304254.39 |
1163 | 2020.02.28 22:19 | buy | 582 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1164 | 2020.02.28 22:58 | sell | 583 | 0.03 | 0.87073 | 0.00000 | 0.00000 | |
1165 | 2020.02.28 23:30 | close | 582 | 0.03 | 0.87145 | 0.00000 | 0.00000 | 139.44 | 1304393.83 |
1166 | 2020.02.28 23:30 | buy | 584 | 0.03 | 0.87170 | 0.00000 | 0.00000 | |
1167 | 2020.02.28 23:30 | sell | 585 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
1168 | 2020.02.28 23:31 | close | 584 | 0.03 | 0.87220 | 0.00000 | 0.00000 | 131.55 | 1304525.38 |
1169 | 2020.02.28 23:32 | sell | 586 | 0.04 | 0.87234 | 0.00000 | 0.00000 | |
1170 | 2020.02.28 23:38 | sell | 587 | 0.05 | 0.87507 | 0.00000 | 0.00000 | |
1171 | 2020.02.29 00:42 | buy | 588 | 0.03 | 0.87432 | 0.00000 | 0.00000 | |
1172 | 2020.02.29 01:44 | close | 588 | 0.03 | 0.87199 | 0.00000 | 0.00000 | -613.01 | 1303912.37 |
1173 | 2020.02.29 01:44 | close | 587 | 0.05 | 0.87224 | 0.00000 | 0.00000 | 1241.39 | 1305153.76 |
1174 | 2020.02.29 01:44 | close | 586 | 0.04 | 0.87224 | 0.00000 | 0.00000 | 35.09 | 1305188.85 |
1175 | 2020.02.29 01:44 | close | 585 | 0.03 | 0.87224 | 0.00000 | 0.00000 | -184.23 | 1305004.62 |
1176 | 2020.02.29 01:44 | close | 583 | 0.03 | 0.87224 | 0.00000 | 0.00000 | -397.42 | 1304607.20 |
1177 | 2020.03.02 02:05 | buy | 589 | 0.03 | 0.86990 | 0.00000 | 0.00000 | |
1178 | 2020.03.02 02:06 | close | 589 | 0.03 | 0.87049 | 0.00000 | 0.00000 | 155.23 | 1304762.43 |
1179 | 2020.03.02 02:29 | buy | 590 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1180 | 2020.03.02 02:39 | buy | 591 | 0.03 | 0.87011 | 0.00000 | 0.00000 | |
1181 | 2020.03.02 03:00 | sell | 592 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
1182 | 2020.03.02 03:00 | close | 592 | 0.03 | 0.87131 | 0.00000 | 0.00000 | -123.70 | 1304638.73 |
1183 | 2020.03.02 03:00 | close | 591 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 249.94 | 1304888.67 |
1184 | 2020.03.02 03:00 | close | 590 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 36.83 | 1304925.50 |
1185 | 2020.03.02 03:00 | buy | 593 | 0.03 | 0.87131 | 0.00000 | 0.00000 | |
1186 | 2020.03.02 03:00 | sell | 594 | 0.03 | 0.87106 | 0.00000 | 0.00000 | |
1187 | 2020.03.02 03:00 | close | 593 | 0.03 | 0.87185 | 0.00000 | 0.00000 | 142.07 | 1305067.57 |
1188 | 2020.03.02 03:00 | sell | 595 | 0.03 | 0.87194 | 0.00000 | 0.00000 | |
1189 | 2020.03.02 03:14 | sell | 596 | 0.04 | 0.87267 | 0.00000 | 0.00000 | |
1190 | 2020.03.02 03:22 | sell | 597 | 0.05 | 0.87348 | 0.00000 | 0.00000 | |
1191 | 2020.03.02 03:42 | sell | 598 | 0.05 | 0.87426 | 0.00000 | 0.00000 | |
1192 | 2020.03.02 03:59 | buy | 599 | 0.03 | 0.87320 | 0.00000 | 0.00000 | |
1193 | 2020.03.02 04:13 | close | 599 | 0.03 | 0.87216 | 0.00000 | 0.00000 | -273.62 | 1304793.95 |
1194 | 2020.03.02 04:13 | close | 598 | 0.05 | 0.87241 | 0.00000 | 0.00000 | 811.51 | 1305605.46 |
1195 | 2020.03.02 04:13 | close | 597 | 0.05 | 0.87241 | 0.00000 | 0.00000 | 469.36 | 1306074.82 |
1196 | 2020.03.02 04:13 | close | 596 | 0.04 | 0.87241 | 0.00000 | 0.00000 | 91.24 | 1306166.06 |
1197 | 2020.03.02 04:13 | close | 595 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -123.71 | 1306042.35 |
1198 | 2020.03.02 04:13 | close | 594 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -355.32 | 1305687.03 |
1199 | 2020.03.02 04:13 | buy | 600 | 0.03 | 0.87226 | 0.00000 | 0.00000 | |
1200 | 2020.03.02 04:19 | buy | 601 | 0.03 | 0.87146 | 0.00000 | 0.00000 | |
1201 | 2020.03.02 04:23 | buy | 602 | 0.04 | 0.87066 | 0.00000 | 0.00000 | |
1202 | 2020.03.02 04:43 | close | 602 | 0.04 | 0.87189 | 0.00000 | 0.00000 | 431.48 | 1306118.51 |
1203 | 2020.03.02 04:43 | close | 601 | 0.03 | 0.87189 | 0.00000 | 0.00000 | 113.13 | 1306231.64 |
1204 | 2020.03.02 04:43 | close | 600 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -97.34 | 1306134.30 |
1205 | 2020.03.02 04:48 | sell | 603 | 0.03 | 0.87243 | 0.00000 | 0.00000 | |
1206 | 2020.03.02 04:55 | close | 603 | 0.03 | 0.87190 | 0.00000 | 0.00000 | 139.49 | 1306273.79 |
1207 | 2020.03.02 04:55 | sell | 604 | 0.03 | 0.87165 | 0.00000 | 0.00000 | |
1208 | 2020.03.02 05:23 | sell | 605 | 0.03 | 0.87247 | 0.00000 | 0.00000 | |
1209 | 2020.03.02 05:55 | buy | 606 | 0.03 | 0.87170 | 0.00000 | 0.00000 | |
1210 | 2020.03.02 05:57 | close | 606 | 0.03 | 0.87129 | 0.00000 | 0.00000 | -107.87 | 1306165.92 |
1211 | 2020.03.02 05:57 | close | 605 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 244.77 | 1306410.69 |
1212 | 2020.03.02 05:57 | close | 604 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 28.95 | 1306439.64 |
1213 | 2020.03.02 05:57 | buy | 607 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
1214 | 2020.03.02 06:01 | close | 607 | 0.03 | 0.87204 | 0.00000 | 0.00000 | 131.55 | 1306571.19 |
1215 | 2020.03.02 06:01 | buy | 608 | 0.03 | 0.87229 | 0.00000 | 0.00000 | |
1216 | 2020.03.02 06:04 | sell | 609 | 0.03 | 0.87224 | 0.00000 | 0.00000 | |
1217 | 2020.03.02 06:28 | close | 609 | 0.03 | 0.87174 | 0.00000 | 0.00000 | 131.59 | 1306702.78 |
1218 | 2020.03.02 06:36 | sell | 610 | 0.03 | 0.87258 | 0.00000 | 0.00000 | |
1219 | 2020.03.02 06:47 | close | 610 | 0.03 | 0.87309 | 0.00000 | 0.00000 | -134.23 | 1306568.55 |
1220 | 2020.03.02 06:47 | close | 608 | 0.03 | 0.87284 | 0.00000 | 0.00000 | 144.70 | 1306713.25 |
1221 | 2020.03.02 06:47 | sell | 611 | 0.03 | 0.87284 | 0.00000 | 0.00000 | |
1222 | 2020.03.02 06:57 | close | 611 | 0.03 | 0.87233 | 0.00000 | 0.00000 | 134.23 | 1306847.48 |
1223 | 2020.03.02 06:57 | sell | 612 | 0.03 | 0.87208 | 0.00000 | 0.00000 | |
1224 | 2020.03.02 07:04 | close | 612 | 0.03 | 0.87152 | 0.00000 | 0.00000 | 147.39 | 1306994.87 |
1225 | 2020.03.02 07:04 | buy | 613 | 0.03 | 0.87152 | 0.00000 | 0.00000 | |
1226 | 2020.03.02 07:14 | buy | 614 | 0.03 | 0.87071 | 0.00000 | 0.00000 | |
1227 | 2020.03.02 07:23 | close | 614 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 239.41 | 1307234.28 |
1228 | 2020.03.02 07:23 | close | 613 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 26.31 | 1307260.59 |
1229 | 2020.03.02 07:33 | sell | 615 | 0.03 | 0.87153 | 0.00000 | 0.00000 | |
1230 | 2020.03.02 07:48 | buy | 616 | 0.03 | 0.87136 | 0.00000 | 0.00000 | |
1231 | 2020.03.02 07:54 | close | 615 | 0.03 | 0.87099 | 0.00000 | 0.00000 | 142.13 | 1307402.72 |
1232 | 2020.03.02 08:38 | buy | 617 | 0.03 | 0.87054 | 0.00000 | 0.00000 | |
1233 | 2020.03.02 08:52 | sell | 618 | 0.03 | 0.87087 | 0.00000 | 0.00000 | |
1234 | 2020.03.02 09:00 | close | 618 | 0.03 | 0.87037 | 0.00000 | 0.00000 | 131.60 | 1307534.32 |
1235 | 2020.03.02 09:15 | buy | 619 | 0.04 | 0.86975 | 0.00000 | 0.00000 | |
1236 | 2020.03.02 10:01 | sell | 620 | 0.03 | 0.87026 | 0.00000 | 0.00000 | |
1237 | 2020.03.02 10:19 | close | 620 | 0.03 | 0.87122 | 0.00000 | 0.00000 | -252.67 | 1307281.65 |
1238 | 2020.03.02 10:19 | close | 619 | 0.04 | 0.87097 | 0.00000 | 0.00000 | 427.97 | 1307709.62 |
1239 | 2020.03.02 10:19 | close | 617 | 0.03 | 0.87097 | 0.00000 | 0.00000 | 113.13 | 1307822.75 |
1240 | 2020.03.02 10:19 | close | 616 | 0.03 | 0.87097 | 0.00000 | 0.00000 | -102.61 | 1307720.14 |
1241 | 2020.03.02 10:44 | buy | 621 | 0.03 | 0.87090 | 0.00000 | 0.00000 | |
1242 | 2020.03.02 10:45 | sell | 622 | 0.03 | 0.87106 | 0.00000 | 0.00000 | |
1243 | 2020.03.02 11:04 | close | 621 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 136.81 | 1307856.95 |
1244 | 2020.03.02 11:07 | sell | 623 | 0.03 | 0.87188 | 0.00000 | 0.00000 | |
1245 | 2020.03.02 11:45 | sell | 624 | 0.04 | 0.87267 | 0.00000 | 0.00000 | |
1246 | 2020.03.02 11:57 | sell | 625 | 0.05 | 0.87347 | 0.00000 | 0.00000 | |
1247 | 2020.03.02 12:08 | sell | 626 | 0.05 | 0.87426 | 0.00000 | 0.00000 | |
1248 | 2020.03.02 12:10 | sell | 627 | 0.06 | 0.87508 | 0.00000 | 0.00000 | |
1249 | 2020.03.02 12:38 | buy | 628 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1250 | 2020.03.02 12:52 | buy | 629 | 0.03 | 0.87378 | 0.00000 | 0.00000 | |
1251 | 2020.03.02 13:02 | buy | 630 | 0.04 | 0.87300 | 0.00000 | 0.00000 | |
1252 | 2020.03.02 13:12 | close | 630 | 0.04 | 0.87265 | 0.00000 | 0.00000 | -122.78 | 1307734.17 |
1253 | 2020.03.02 13:12 | close | 629 | 0.03 | 0.87265 | 0.00000 | 0.00000 | -297.30 | 1307436.87 |
1254 | 2020.03.02 13:12 | close | 628 | 0.03 | 0.87265 | 0.00000 | 0.00000 | -513.03 | 1306923.84 |
1255 | 2020.03.02 13:12 | close | 627 | 0.06 | 0.87290 | 0.00000 | 0.00000 | 1147.52 | 1308071.36 |
1256 | 2020.03.02 13:12 | close | 626 | 0.05 | 0.87290 | 0.00000 | 0.00000 | 596.57 | 1308667.93 |
1257 | 2020.03.02 13:12 | close | 625 | 0.05 | 0.87290 | 0.00000 | 0.00000 | 250.03 | 1308917.96 |
1258 | 2020.03.02 13:12 | close | 624 | 0.04 | 0.87290 | 0.00000 | 0.00000 | -80.71 | 1308837.25 |
1259 | 2020.03.02 13:12 | close | 623 | 0.03 | 0.87290 | 0.00000 | 0.00000 | -268.46 | 1308568.79 |
1260 | 2020.03.02 13:12 | close | 622 | 0.03 | 0.87290 | 0.00000 | 0.00000 | -484.28 | 1308084.51 |
1261 | 2020.03.02 13:20 | buy | 631 | 0.03 | 0.87356 | 0.00000 | 0.00000 | |
1262 | 2020.03.02 13:39 | buy | 632 | 0.05 | 0.87275 | 0.00000 | 0.00000 | |
1263 | 2020.03.02 13:50 | close | 632 | 0.05 | 0.87357 | 0.00000 | 0.00000 | 359.56 | 1308444.07 |
1264 | 2020.03.02 13:50 | close | 631 | 0.03 | 0.87357 | 0.00000 | 0.00000 | 2.64 | 1308446.71 |
1265 | 2020.03.02 13:50 | sell | 633 | 0.03 | 0.87355 | 0.00000 | 0.00000 | |
1266 | 2020.03.02 14:30 | sell | 634 | 0.03 | 0.87436 | 0.00000 | 0.00000 | |
1267 | 2020.03.02 14:49 | buy | 635 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1268 | 2020.03.02 15:30 | close | 635 | 0.03 | 0.87318 | 0.00000 | 0.00000 | -260.46 | 1308186.25 |
1269 | 2020.03.02 15:30 | close | 634 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 244.77 | 1308431.02 |
1270 | 2020.03.02 15:30 | close | 633 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 31.59 | 1308462.61 |
1271 | 2020.03.02 15:30 | buy | 636 | 0.03 | 0.87343 | 0.00000 | 0.00000 | |
1272 | 2020.03.02 15:57 | sell | 637 | 0.03 | 0.87336 | 0.00000 | 0.00000 | |
1273 | 2020.03.02 16:00 | close | 636 | 0.03 | 0.87394 | 0.00000 | 0.00000 | 134.18 | 1308596.79 |
1274 | 2020.03.02 16:00 | sell | 638 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1275 | 2020.03.02 16:33 | buy | 639 | 0.03 | 0.87335 | 0.00000 | 0.00000 | |
1276 | 2020.03.02 16:44 | close | 639 | 0.03 | 0.87386 | 0.00000 | 0.00000 | 134.18 | 1308730.97 |
1277 | 2020.03.02 17:06 | buy | 640 | 0.03 | 0.87350 | 0.00000 | 0.00000 | |
1278 | 2020.03.02 17:14 | close | 640 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 131.55 | 1308862.52 |
1279 | 2020.03.02 17:34 | sell | 641 | 0.04 | 0.87498 | 0.00000 | 0.00000 | |
1280 | 2020.03.02 18:06 | buy | 642 | 0.03 | 0.87524 | 0.00000 | 0.00000 | |
1281 | 2020.03.02 18:13 | close | 642 | 0.03 | 0.87575 | 0.00000 | 0.00000 | 134.17 | 1308996.69 |
1282 | 2020.03.02 18:13 | sell | 643 | 0.05 | 0.87577 | 0.00000 | 0.00000 | |
1283 | 2020.03.02 18:41 | buy | 644 | 0.03 | 0.87561 | 0.00000 | 0.00000 | |
1284 | 2020.03.02 18:44 | buy | 645 | 0.03 | 0.87480 | 0.00000 | 0.00000 | |
1285 | 2020.03.02 19:27 | close | 645 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -210.48 | 1308786.21 |
1286 | 2020.03.02 19:27 | close | 644 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -423.58 | 1308362.63 |
1287 | 2020.03.02 19:27 | close | 643 | 0.05 | 0.87425 | 0.00000 | 0.00000 | 666.74 | 1309029.37 |
1288 | 2020.03.02 19:27 | close | 641 | 0.04 | 0.87425 | 0.00000 | 0.00000 | 256.17 | 1309285.54 |
1289 | 2020.03.02 19:27 | close | 638 | 0.03 | 0.87425 | 0.00000 | 0.00000 | -21.05 | 1309264.49 |
1290 | 2020.03.02 19:27 | close | 637 | 0.03 | 0.87425 | 0.00000 | 0.00000 | -234.23 | 1309030.26 |
1291 | 2020.03.02 19:27 | buy | 646 | 0.03 | 0.87425 | 0.00000 | 0.00000 | |
1292 | 2020.03.02 19:55 | buy | 647 | 0.04 | 0.87344 | 0.00000 | 0.00000 | |
1293 | 2020.03.02 19:58 | buy | 648 | 0.05 | 0.87265 | 0.00000 | 0.00000 | |
1294 | 2020.03.02 20:11 | buy | 649 | 0.05 | 0.87180 | 0.00000 | 0.00000 | |
1295 | 2020.03.02 20:27 | buy | 650 | 0.06 | 0.87105 | 0.00000 | 0.00000 | |
1296 | 2020.03.02 20:33 | buy | 651 | 0.08 | 0.87025 | 0.00000 | 0.00000 | |
1297 | 2020.03.02 20:38 | buy | 652 | 0.10 | 0.86945 | 0.00000 | 0.00000 | |
1298 | 2020.03.02 21:11 | sell | 653 | 0.03 | 0.87048 | 0.00000 | 0.00000 | |
1299 | 2020.03.02 21:59 | sell | 654 | 0.03 | 0.87130 | 0.00000 | 0.00000 | |
1300 | 2020.03.02 22:15 | close | 654 | 0.03 | 0.87231 | 0.00000 | 0.00000 | -265.82 | 1308764.44 |
1301 | 2020.03.02 22:15 | close | 653 | 0.03 | 0.87231 | 0.00000 | 0.00000 | -481.63 | 1308282.81 |
1302 | 2020.03.02 22:15 | close | 652 | 0.10 | 0.87206 | 0.00000 | 0.00000 | 2288.87 | 1310571.68 |
1303 | 2020.03.02 22:15 | close | 651 | 0.08 | 0.87206 | 0.00000 | 0.00000 | 1269.84 | 1311841.52 |
1304 | 2020.03.02 22:15 | close | 650 | 0.06 | 0.87206 | 0.00000 | 0.00000 | 531.44 | 1312372.96 |
1305 | 2020.03.02 22:15 | close | 649 | 0.05 | 0.87206 | 0.00000 | 0.00000 | 114.01 | 1312486.97 |
1306 | 2020.03.02 22:15 | close | 648 | 0.05 | 0.87206 | 0.00000 | 0.00000 | -258.70 | 1312228.27 |
1307 | 2020.03.02 22:15 | close | 647 | 0.04 | 0.87206 | 0.00000 | 0.00000 | -484.08 | 1311744.19 |
1308 | 2020.03.02 22:15 | close | 646 | 0.03 | 0.87206 | 0.00000 | 0.00000 | -576.16 | 1311168.03 |
1309 | 2020.03.02 22:15 | sell | 655 | 0.03 | 0.87206 | 0.00000 | 0.00000 | |
1310 | 2020.03.02 22:48 | buy | 656 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
1311 | 2020.03.02 23:03 | buy | 657 | 0.03 | 0.87176 | 0.00000 | 0.00000 | |
1312 | 2020.03.02 23:11 | close | 655 | 0.03 | 0.87155 | 0.00000 | 0.00000 | 134.23 | 1311302.26 |
1313 | 2020.03.02 23:29 | sell | 658 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
1314 | 2020.03.03 00:35 | close | 658 | 0.03 | 0.87135 | 0.00000 | 0.00000 | 129.62 | 1311431.87 |
1315 | 2020.03.03 00:37 | buy | 659 | 0.04 | 0.87095 | 0.00000 | 0.00000 | |
1316 | 2020.03.03 00:41 | buy | 660 | 0.05 | 0.87016 | 0.00000 | 0.00000 | |
1317 | 2020.03.03 01:14 | sell | 661 | 0.03 | 0.87032 | 0.00000 | 0.00000 | |
1318 | 2020.03.03 01:28 | sell | 662 | 0.03 | 0.87114 | 0.00000 | 0.00000 | |
1319 | 2020.03.03 01:31 | close | 662 | 0.03 | 0.87194 | 0.00000 | 0.00000 | -210.55 | 1311221.32 |
1320 | 2020.03.03 01:31 | close | 661 | 0.03 | 0.87194 | 0.00000 | 0.00000 | -426.36 | 1310794.96 |
1321 | 2020.03.03 01:31 | close | 660 | 0.05 | 0.87169 | 0.00000 | 0.00000 | 670.87 | 1311465.83 |
1322 | 2020.03.03 01:31 | close | 659 | 0.04 | 0.87169 | 0.00000 | 0.00000 | 259.58 | 1311725.41 |
1323 | 2020.03.03 01:31 | close | 657 | 0.03 | 0.87169 | 0.00000 | 0.00000 | -27.11 | 1311698.30 |
1324 | 2020.03.03 01:31 | close | 656 | 0.03 | 0.87169 | 0.00000 | 0.00000 | -237.59 | 1311460.71 |
1325 | 2020.03.10 19:11 | sell | 663 | 0.03 | 0.89664 | 0.00000 | 0.00000 | |
1326 | 2020.03.10 19:50 | close | 663 | 0.03 | 0.89614 | 0.00000 | 0.00000 | 131.58 | 1311592.29 |
1327 | 2020.03.10 19:50 | buy | 664 | 0.03 | 0.89605 | 0.00000 | 0.00000 | |
1328 | 2020.03.10 19:53 | close | 664 | 0.03 | 0.89656 | 0.00000 | 0.00000 | 134.17 | 1311726.46 |
1329 | 2020.03.10 19:55 | buy | 665 | 0.03 | 0.89554 | 0.00000 | 0.00000 | |
1330 | 2020.03.10 19:57 | buy | 666 | 0.03 | 0.89473 | 0.00000 | 0.00000 | |
1331 | 2020.03.10 19:57 | buy | 667 | 0.04 | 0.89394 | 0.00000 | 0.00000 | |
1332 | 2020.03.10 21:29 | sell | 668 | 0.03 | 0.89174 | 0.00000 | 0.00000 | |
1333 | 2020.03.10 21:35 | close | 668 | 0.03 | 0.89124 | 0.00000 | 0.00000 | 131.58 | 1311858.04 |
1334 | 2020.03.10 21:38 | sell | 669 | 0.03 | 0.89170 | 0.00000 | 0.00000 | |
1335 | 2020.03.10 21:49 | sell | 670 | 0.03 | 0.89251 | 0.00000 | 0.00000 | |
1336 | 2020.03.10 22:09 | close | 670 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 239.48 | 1312097.52 |
1337 | 2020.03.10 22:09 | close | 669 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 26.32 | 1312123.84 |
1338 | 2020.03.10 22:44 | sell | 671 | 0.03 | 0.89184 | 0.00000 | 0.00000 | |
1339 | 2020.03.10 22:48 | close | 671 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 136.85 | 1312260.69 |
1340 | 2020.03.10 23:54 | sell | 672 | 0.03 | 0.89052 | 0.00000 | 0.00000 | |
1341 | 2020.03.10 23:58 | sell | 673 | 0.03 | 0.89133 | 0.00000 | 0.00000 | |
1342 | 2020.03.11 00:05 | sell | 674 | 0.04 | 0.89212 | 0.00000 | 0.00000 | |
1343 | 2020.03.11 00:38 | sell | 675 | 0.05 | 0.89292 | 0.00000 | 0.00000 | |
1344 | 2020.03.11 00:43 | sell | 676 | 0.05 | 0.89373 | 0.00000 | 0.00000 | |
1345 | 2020.03.11 01:10 | close | 676 | 0.05 | 0.89185 | 0.00000 | 0.00000 | 824.59 | 1313085.28 |
1346 | 2020.03.11 01:10 | close | 675 | 0.05 | 0.89185 | 0.00000 | 0.00000 | 469.32 | 1313554.60 |
1347 | 2020.03.11 01:10 | close | 674 | 0.04 | 0.89185 | 0.00000 | 0.00000 | 94.74 | 1313649.34 |
1348 | 2020.03.11 01:10 | close | 673 | 0.03 | 0.89185 | 0.00000 | 0.00000 | -141.46 | 1313507.88 |
1349 | 2020.03.11 01:10 | close | 672 | 0.03 | 0.89185 | 0.00000 | 0.00000 | -354.62 | 1313153.25 |
1350 | 2020.03.11 01:46 | buy | 677 | 0.05 | 0.88939 | 0.00000 | 0.00000 | |
1351 | 2020.03.11 02:01 | sell | 678 | 0.03 | 0.89256 | 0.00000 | 0.00000 | |
1352 | 2020.03.11 02:03 | close | 678 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 131.58 | 1313284.83 |
1353 | 2020.03.11 02:52 | sell | 679 | 0.03 | 0.89221 | 0.00000 | 0.00000 | |
1354 | 2020.03.11 02:54 | sell | 680 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
1355 | 2020.03.11 03:00 | close | 680 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 239.48 | 1313524.31 |
1356 | 2020.03.11 03:00 | close | 679 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 26.31 | 1313550.62 |
1357 | 2020.03.11 03:58 | sell | 681 | 0.03 | 0.89188 | 0.00000 | 0.00000 | |
1358 | 2020.03.11 03:58 | sell | 682 | 0.03 | 0.89268 | 0.00000 | 0.00000 | |
1359 | 2020.03.11 03:59 | close | 682 | 0.03 | 0.89177 | 0.00000 | 0.00000 | 239.48 | 1313790.10 |
1360 | 2020.03.11 03:59 | close | 681 | 0.03 | 0.89177 | 0.00000 | 0.00000 | 28.95 | 1313819.05 |
1361 | 2020.03.11 04:01 | sell | 683 | 0.03 | 0.89171 | 0.00000 | 0.00000 | |
1362 | 2020.03.11 04:09 | close | 683 | 0.03 | 0.89121 | 0.00000 | 0.00000 | 131.59 | 1313950.64 |
1363 | 2020.03.11 04:29 | sell | 684 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
1364 | 2020.03.11 04:59 | close | 684 | 0.03 | 0.89153 | 0.00000 | 0.00000 | 134.21 | 1314084.85 |
1365 | 2020.03.11 05:27 | sell | 685 | 0.03 | 0.89190 | 0.00000 | 0.00000 | |
1366 | 2020.03.11 05:44 | sell | 686 | 0.03 | 0.89271 | 0.00000 | 0.00000 | |
1367 | 2020.03.11 06:39 | close | 686 | 0.03 | 0.89179 | 0.00000 | 0.00000 | 242.12 | 1314326.97 |
1368 | 2020.03.11 06:39 | close | 685 | 0.03 | 0.89179 | 0.00000 | 0.00000 | 28.95 | 1314355.92 |
1369 | 2020.03.11 07:17 | sell | 687 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
1370 | 2020.03.11 07:22 | close | 687 | 0.03 | 0.89186 | 0.00000 | 0.00000 | 134.22 | 1314490.14 |
1371 | 2020.03.11 07:47 | sell | 688 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
1372 | 2020.03.11 07:59 | close | 688 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 131.59 | 1314621.73 |
1373 | 2020.03.11 08:57 | sell | 689 | 0.03 | 0.89187 | 0.00000 | 0.00000 | |
1374 | 2020.03.11 09:00 | close | 689 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 131.59 | 1314753.32 |
1375 | 2020.03.11 10:04 | sell | 690 | 0.03 | 0.89196 | 0.00000 | 0.00000 | |
1376 | 2020.03.11 10:44 | close | 690 | 0.03 | 0.89146 | 0.00000 | 0.00000 | 131.58 | 1314884.90 |
1377 | 2020.03.11 10:56 | sell | 691 | 0.03 | 0.89265 | 0.00000 | 0.00000 | |
1378 | 2020.03.11 11:00 | close | 691 | 0.03 | 0.89366 | 0.00000 | 0.00000 | -265.80 | 1314619.10 |
1379 | 2020.03.11 11:00 | close | 677 | 0.05 | 0.89341 | 0.00000 | 0.00000 | 1762.59 | 1316381.69 |
1380 | 2020.03.11 11:00 | close | 667 | 0.04 | 0.89341 | 0.00000 | 0.00000 | -197.50 | 1316184.19 |
1381 | 2020.03.11 11:00 | close | 666 | 0.03 | 0.89341 | 0.00000 | 0.00000 | -355.96 | 1315828.23 |
1382 | 2020.03.11 11:00 | close | 665 | 0.03 | 0.89341 | 0.00000 | 0.00000 | -569.04 | 1315259.19 |
1383 | 2020.03.11 11:00 | sell | 692 | 0.03 | 0.89341 | 0.00000 | 0.00000 | |
1384 | 2020.03.11 11:01 | close | 692 | 0.03 | 0.89290 | 0.00000 | 0.00000 | 134.22 | 1315393.41 |
1385 | 2020.03.11 11:02 | sell | 693 | 0.03 | 0.89207 | 0.00000 | 0.00000 | |
1386 | 2020.03.11 11:18 | sell | 694 | 0.03 | 0.89288 | 0.00000 | 0.00000 | |
1387 | 2020.03.11 11:32 | sell | 695 | 0.04 | 0.89368 | 0.00000 | 0.00000 | |
1388 | 2020.03.11 12:02 | buy | 696 | 0.03 | 0.89301 | 0.00000 | 0.00000 | |
1389 | 2020.03.11 12:08 | close | 696 | 0.03 | 0.89351 | 0.00000 | 0.00000 | 131.54 | 1315524.95 |
1390 | 2020.03.11 12:46 | sell | 697 | 0.05 | 0.89448 | 0.00000 | 0.00000 | |
1391 | 2020.03.11 12:50 | buy | 698 | 0.03 | 0.89341 | 0.00000 | 0.00000 | |
1392 | 2020.03.11 13:15 | close | 698 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 134.17 | 1315659.12 |
1393 | 2020.03.11 13:43 | buy | 699 | 0.03 | 0.89347 | 0.00000 | 0.00000 | |
1394 | 2020.03.11 14:00 | close | 699 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 136.80 | 1315795.92 |
1395 | 2020.03.11 14:43 | buy | 700 | 0.03 | 0.89339 | 0.00000 | 0.00000 | |
1396 | 2020.03.11 15:04 | close | 700 | 0.03 | 0.89271 | 0.00000 | 0.00000 | -178.89 | 1315617.03 |
1397 | 2020.03.11 15:04 | close | 697 | 0.05 | 0.89296 | 0.00000 | 0.00000 | 666.70 | 1316283.73 |
1398 | 2020.03.11 15:04 | close | 695 | 0.04 | 0.89296 | 0.00000 | 0.00000 | 252.64 | 1316536.37 |
1399 | 2020.03.11 15:04 | close | 694 | 0.03 | 0.89296 | 0.00000 | 0.00000 | -21.05 | 1316515.32 |
1400 | 2020.03.11 15:04 | close | 693 | 0.03 | 0.89296 | 0.00000 | 0.00000 | -234.22 | 1316281.10 |
1401 | 2020.03.11 15:04 | buy | 701 | 0.03 | 0.89296 | 0.00000 | 0.00000 | |
1402 | 2020.03.11 15:07 | close | 701 | 0.03 | 0.89346 | 0.00000 | 0.00000 | 131.53 | 1316412.63 |
1403 | 2020.03.11 15:07 | buy | 702 | 0.03 | 0.89371 | 0.00000 | 0.00000 | |
1404 | 2020.03.11 15:10 | sell | 703 | 0.03 | 0.89389 | 0.00000 | 0.00000 | |
1405 | 2020.03.11 15:17 | close | 702 | 0.03 | 0.89422 | 0.00000 | 0.00000 | 134.17 | 1316546.80 |
1406 | 2020.03.11 15:20 | sell | 704 | 0.03 | 0.89470 | 0.00000 | 0.00000 | |
1407 | 2020.03.11 15:41 | sell | 705 | 0.04 | 0.89551 | 0.00000 | 0.00000 | |
1408 | 2020.03.11 16:07 | sell | 706 | 0.05 | 0.89631 | 0.00000 | 0.00000 | |
1409 | 2020.03.11 16:21 | buy | 707 | 0.03 | 0.89630 | 0.00000 | 0.00000 | |
1410 | 2020.03.11 16:24 | close | 707 | 0.03 | 0.89680 | 0.00000 | 0.00000 | 131.54 | 1316678.34 |
1411 | 2020.03.11 16:41 | buy | 708 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
1412 | 2020.03.11 16:44 | close | 708 | 0.03 | 0.89632 | 0.00000 | 0.00000 | 131.54 | 1316809.88 |
1413 | 2020.03.11 17:03 | buy | 709 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
1414 | 2020.03.11 17:24 | close | 709 | 0.03 | 0.89635 | 0.00000 | 0.00000 | 139.43 | 1316949.31 |
1415 | 2020.03.11 17:59 | sell | 710 | 0.05 | 0.89710 | 0.00000 | 0.00000 | |
1416 | 2020.03.11 18:34 | sell | 711 | 0.06 | 0.89790 | 0.00000 | 0.00000 | |
1417 | 2020.03.11 18:50 | buy | 712 | 0.03 | 0.89654 | 0.00000 | 0.00000 | |
1418 | 2020.03.11 18:55 | close | 712 | 0.03 | 0.89705 | 0.00000 | 0.00000 | 134.17 | 1317083.48 |
1419 | 2020.03.11 19:30 | close | 711 | 0.06 | 0.89574 | 0.00000 | 0.00000 | 1136.94 | 1318220.42 |
1420 | 2020.03.11 19:30 | close | 710 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 596.55 | 1318816.97 |
1421 | 2020.03.11 19:30 | close | 706 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 250.03 | 1319067.00 |
1422 | 2020.03.11 19:30 | close | 705 | 0.04 | 0.89574 | 0.00000 | 0.00000 | -80.71 | 1318986.29 |
1423 | 2020.03.11 19:30 | close | 704 | 0.03 | 0.89574 | 0.00000 | 0.00000 | -273.71 | 1318712.58 |
1424 | 2020.03.11 19:30 | close | 703 | 0.03 | 0.89574 | 0.00000 | 0.00000 | -486.89 | 1318225.69 |
1425 | 2020.03.11 19:35 | buy | 713 | 0.03 | 0.89501 | 0.00000 | 0.00000 | |
1426 | 2020.03.11 19:37 | buy | 714 | 0.03 | 0.89418 | 0.00000 | 0.00000 | |
1427 | 2020.03.11 19:42 | buy | 715 | 0.04 | 0.89340 | 0.00000 | 0.00000 | |
1428 | 2020.03.11 19:46 | buy | 716 | 0.05 | 0.89261 | 0.00000 | 0.00000 | |
1429 | 2020.03.11 19:55 | close | 716 | 0.05 | 0.89412 | 0.00000 | 0.00000 | 662.10 | 1318887.79 |
1430 | 2020.03.11 19:55 | close | 715 | 0.04 | 0.89412 | 0.00000 | 0.00000 | 252.56 | 1319140.35 |
1431 | 2020.03.11 19:55 | close | 714 | 0.03 | 0.89412 | 0.00000 | 0.00000 | -15.79 | 1319124.56 |
1432 | 2020.03.11 19:55 | close | 713 | 0.03 | 0.89412 | 0.00000 | 0.00000 | -234.15 | 1318890.41 |
1433 | 2020.03.11 19:56 | buy | 717 | 0.03 | 0.89494 | 0.00000 | 0.00000 | |
1434 | 2020.03.11 19:57 | buy | 718 | 0.03 | 0.89408 | 0.00000 | 0.00000 | |
1435 | 2020.03.11 19:58 | close | 718 | 0.03 | 0.89504 | 0.00000 | 0.00000 | 252.56 | 1319142.97 |
1436 | 2020.03.11 19:58 | close | 717 | 0.03 | 0.89504 | 0.00000 | 0.00000 | 26.31 | 1319169.28 |
1437 | 2020.03.11 20:02 | sell | 719 | 0.03 | 0.89373 | 0.00000 | 0.00000 | |
1438 | 2020.03.11 20:03 | sell | 720 | 0.03 | 0.89453 | 0.00000 | 0.00000 | |
1439 | 2020.03.11 20:31 | sell | 721 | 0.04 | 0.89535 | 0.00000 | 0.00000 | |
1440 | 2020.03.11 21:16 | sell | 722 | 0.05 | 0.89614 | 0.00000 | 0.00000 | |
1441 | 2020.03.11 21:30 | buy | 723 | 0.03 | 0.89558 | 0.00000 | 0.00000 | |
1442 | 2020.03.11 21:44 | close | 723 | 0.03 | 0.89608 | 0.00000 | 0.00000 | 131.55 | 1319300.83 |
1443 | 2020.03.11 21:59 | buy | 724 | 0.03 | 0.89545 | 0.00000 | 0.00000 | |
1444 | 2020.03.11 22:15 | close | 724 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 134.18 | 1319435.01 |
1445 | 2020.03.11 22:22 | buy | 725 | 0.03 | 0.89566 | 0.00000 | 0.00000 | |
1446 | 2020.03.11 22:23 | close | 725 | 0.03 | 0.89618 | 0.00000 | 0.00000 | 136.81 | 1319571.82 |
1447 | 2020.03.11 22:29 | buy | 726 | 0.03 | 0.89562 | 0.00000 | 0.00000 | |
1448 | 2020.03.11 22:32 | buy | 727 | 0.03 | 0.89480 | 0.00000 | 0.00000 | |
1449 | 2020.03.11 22:33 | close | 727 | 0.03 | 0.89437 | 0.00000 | 0.00000 | -113.12 | 1319458.70 |
1450 | 2020.03.11 22:33 | close | 726 | 0.03 | 0.89437 | 0.00000 | 0.00000 | -328.85 | 1319129.85 |
1451 | 2020.03.11 22:33 | close | 722 | 0.05 | 0.89462 | 0.00000 | 0.00000 | 666.73 | 1319796.58 |
1452 | 2020.03.11 22:33 | close | 721 | 0.04 | 0.89462 | 0.00000 | 0.00000 | 256.17 | 1320052.75 |
1453 | 2020.03.11 22:33 | close | 720 | 0.03 | 0.89462 | 0.00000 | 0.00000 | -23.69 | 1320029.06 |
1454 | 2020.03.11 22:33 | close | 719 | 0.03 | 0.89462 | 0.00000 | 0.00000 | -234.23 | 1319794.83 |
1455 | 2020.03.11 22:37 | buy | 728 | 0.03 | 0.89476 | 0.00000 | 0.00000 | |
1456 | 2020.03.11 23:07 | buy | 729 | 0.04 | 0.89395 | 0.00000 | 0.00000 | |
1457 | 2020.03.11 23:21 | buy | 730 | 0.05 | 0.89315 | 0.00000 | 0.00000 | |
1458 | 2020.03.11 23:34 | sell | 731 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
1459 | 2020.03.11 23:40 | close | 731 | 0.03 | 0.89348 | 0.00000 | 0.00000 | 134.22 | 1319929.05 |
1460 | 2020.03.11 23:50 | buy | 732 | 0.05 | 0.89236 | 0.00000 | 0.00000 | |
1461 | 2020.03.12 00:23 | sell | 733 | 0.03 | 0.89317 | 0.00000 | 0.00000 | |
1462 | 2020.03.12 00:32 | close | 733 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 136.85 | 1320065.90 |
1463 | 2020.03.12 00:50 | sell | 734 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
1464 | 2020.03.12 00:51 | close | 734 | 0.03 | 0.89416 | 0.00000 | 0.00000 | -194.75 | 1319871.15 |
1465 | 2020.03.12 00:51 | close | 732 | 0.05 | 0.89391 | 0.00000 | 0.00000 | 636.13 | 1320507.28 |
1466 | 2020.03.12 00:51 | close | 730 | 0.05 | 0.89391 | 0.00000 | 0.00000 | 289.73 | 1320797.02 |
1467 | 2020.03.12 00:51 | close | 729 | 0.04 | 0.89391 | 0.00000 | 0.00000 | -48.84 | 1320748.18 |
1468 | 2020.03.12 00:51 | close | 728 | 0.03 | 0.89391 | 0.00000 | 0.00000 | -249.72 | 1320498.46 |
1469 | 2020.03.12 00:53 | sell | 735 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
1470 | 2020.03.12 00:59 | close | 735 | 0.03 | 0.89317 | 0.00000 | 0.00000 | 157.91 | 1320656.37 |
1471 | 2020.03.12 01:00 | sell | 736 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
1472 | 2020.03.12 01:03 | sell | 737 | 0.03 | 0.89349 | 0.00000 | 0.00000 | |
1473 | 2020.03.12 01:38 | buy | 738 | 0.03 | 0.89324 | 0.00000 | 0.00000 | |
1474 | 2020.03.12 01:38 | close | 738 | 0.03 | 0.89381 | 0.00000 | 0.00000 | 149.95 | 1320806.32 |
1475 | 2020.03.12 01:40 | sell | 739 | 0.04 | 0.89423 | 0.00000 | 0.00000 | |
1476 | 2020.03.12 01:41 | close | 739 | 0.04 | 0.89299 | 0.00000 | 0.00000 | 435.13 | 1321241.45 |
1477 | 2020.03.12 01:41 | close | 737 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 131.59 | 1321373.04 |
1478 | 2020.03.12 01:41 | close | 736 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -97.38 | 1321275.66 |
1479 | 2020.03.12 01:41 | sell | 740 | 0.03 | 0.89274 | 0.00000 | 0.00000 | |
1480 | 2020.03.12 01:42 | sell | 741 | 0.03 | 0.89360 | 0.00000 | 0.00000 | |
1481 | 2020.03.12 02:11 | buy | 742 | 0.03 | 0.89332 | 0.00000 | 0.00000 | |
1482 | 2020.03.12 02:13 | close | 742 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -244.67 | 1321030.99 |
1483 | 2020.03.12 02:13 | close | 741 | 0.03 | 0.89264 | 0.00000 | 0.00000 | 252.65 | 1321283.64 |
1484 | 2020.03.12 02:13 | close | 740 | 0.03 | 0.89264 | 0.00000 | 0.00000 | 26.32 | 1321309.96 |
1485 | 2020.03.12 02:13 | buy | 743 | 0.03 | 0.89264 | 0.00000 | 0.00000 | |
1486 | 2020.03.12 02:21 | buy | 744 | 0.03 | 0.89168 | 0.00000 | 0.00000 | |
1487 | 2020.03.12 02:36 | close | 744 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 257.83 | 1321567.79 |
1488 | 2020.03.12 02:36 | close | 743 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 5.27 | 1321573.06 |
1489 | 2020.03.12 02:36 | buy | 745 | 0.03 | 0.89291 | 0.00000 | 0.00000 | |
1490 | 2020.03.12 02:48 | sell | 746 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
1491 | 2020.03.12 02:56 | close | 746 | 0.03 | 0.89250 | 0.00000 | 0.00000 | 144.75 | 1321717.81 |
1492 | 2020.03.12 03:06 | sell | 747 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
1493 | 2020.03.12 03:24 | close | 747 | 0.03 | 0.89263 | 0.00000 | 0.00000 | 131.59 | 1321849.40 |
1494 | 2020.03.12 03:30 | buy | 748 | 0.03 | 0.89211 | 0.00000 | 0.00000 | |
1495 | 2020.03.12 04:07 | sell | 749 | 0.03 | 0.89244 | 0.00000 | 0.00000 | |
1496 | 2020.03.12 04:10 | close | 749 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 136.85 | 1321986.25 |
1497 | 2020.03.12 04:14 | sell | 750 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
1498 | 2020.03.12 04:30 | close | 750 | 0.03 | 0.89327 | 0.00000 | 0.00000 | -210.54 | 1321775.71 |
1499 | 2020.03.12 04:30 | close | 748 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 239.41 | 1322015.12 |
1500 | 2020.03.12 04:30 | close | 745 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 28.94 | 1322044.06 |
1501 | 2020.03.12 04:30 | sell | 751 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
1502 | 2020.03.12 04:49 | close | 751 | 0.03 | 0.89252 | 0.00000 | 0.00000 | 139.48 | 1322183.54 |
1503 | 2020.03.12 04:49 | sell | 752 | 0.03 | 0.89227 | 0.00000 | 0.00000 | |
1504 | 2020.03.12 04:49 | buy | 753 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
1505 | 2020.03.12 04:55 | close | 752 | 0.03 | 0.89174 | 0.00000 | 0.00000 | 139.49 | 1322323.03 |
1506 | 2020.03.12 04:55 | buy | 754 | 0.03 | 0.89144 | 0.00000 | 0.00000 | |
1507 | 2020.03.12 05:11 | close | 754 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 239.41 | 1322562.44 |
1508 | 2020.03.12 05:11 | close | 753 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 26.31 | 1322588.75 |
1509 | 2020.03.12 05:11 | buy | 755 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
1510 | 2020.03.12 05:29 | buy | 756 | 0.03 | 0.89178 | 0.00000 | 0.00000 | |
1511 | 2020.03.12 05:36 | close | 756 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 242.03 | 1322830.78 |
1512 | 2020.03.12 05:36 | close | 755 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 26.31 | 1322857.09 |
1513 | 2020.03.12 05:40 | sell | 757 | 0.03 | 0.89267 | 0.00000 | 0.00000 | |
1514 | 2020.03.12 05:44 | close | 757 | 0.03 | 0.89214 | 0.00000 | 0.00000 | 139.48 | 1322996.57 |
1515 | 2020.03.12 05:44 | buy | 758 | 0.03 | 0.89151 | 0.00000 | 0.00000 | |
1516 | 2020.03.12 05:45 | close | 758 | 0.03 | 0.89202 | 0.00000 | 0.00000 | 134.18 | 1323130.75 |
1517 | 2020.03.12 05:45 | buy | 759 | 0.03 | 0.89227 | 0.00000 | 0.00000 | |
1518 | 2020.03.12 05:45 | sell | 760 | 0.03 | 0.89202 | 0.00000 | 0.00000 | |
1519 | 2020.03.12 05:51 | close | 759 | 0.03 | 0.89278 | 0.00000 | 0.00000 | 134.17 | 1323264.92 |
1520 | 2020.03.12 05:53 | close | 760 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 142.12 | 1323407.04 |
1521 | 2020.03.12 05:53 | buy | 761 | 0.03 | 0.89184 | 0.00000 | 0.00000 | |
1522 | 2020.03.12 05:54 | close | 761 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 134.17 | 1323541.21 |
1523 | 2020.03.12 05:54 | sell | 762 | 0.03 | 0.89235 | 0.00000 | 0.00000 | |
1524 | 2020.03.12 05:57 | close | 762 | 0.03 | 0.89182 | 0.00000 | 0.00000 | 139.49 | 1323680.70 |
1525 | 2020.03.12 06:00 | buy | 763 | 0.03 | 0.89162 | 0.00000 | 0.00000 | |
1526 | 2020.03.12 06:08 | close | 763 | 0.03 | 0.89212 | 0.00000 | 0.00000 | 131.54 | 1323812.24 |
1527 | 2020.03.12 06:08 | buy | 764 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
1528 | 2020.03.12 06:13 | buy | 765 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
1529 | 2020.03.12 06:13 | buy | 766 | 0.04 | 0.89077 | 0.00000 | 0.00000 | |
1530 | 2020.03.12 06:16 | close | 766 | 0.04 | 0.89200 | 0.00000 | 0.00000 | 431.46 | 1324243.70 |
1531 | 2020.03.12 06:16 | close | 765 | 0.03 | 0.89200 | 0.00000 | 0.00000 | 121.02 | 1324364.72 |
1532 | 2020.03.12 06:16 | close | 764 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -97.34 | 1324267.38 |
1533 | 2020.03.12 06:16 | buy | 767 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
1534 | 2020.03.12 06:17 | sell | 768 | 0.03 | 0.89272 | 0.00000 | 0.00000 | |
1535 | 2020.03.12 06:20 | close | 768 | 0.03 | 0.89300 | 0.00000 | 0.00000 | -73.69 | 1324193.69 |
1536 | 2020.03.12 06:20 | close | 767 | 0.03 | 0.89275 | 0.00000 | 0.00000 | 131.54 | 1324325.23 |
1537 | 2020.03.12 06:20 | sell | 769 | 0.03 | 0.89279 | 0.00000 | 0.00000 | |
1538 | 2020.03.12 06:24 | close | 769 | 0.03 | 0.89228 | 0.00000 | 0.00000 | 134.22 | 1324459.45 |
1539 | 2020.03.12 06:30 | sell | 770 | 0.03 | 0.89199 | 0.00000 | 0.00000 | |
1540 | 2020.03.12 06:46 | buy | 771 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
1541 | 2020.03.12 06:53 | close | 770 | 0.03 | 0.89147 | 0.00000 | 0.00000 | 136.85 | 1324596.30 |
1542 | 2020.03.12 06:58 | buy | 772 | 0.03 | 0.89124 | 0.00000 | 0.00000 | |
1543 | 2020.03.12 06:59 | buy | 773 | 0.04 | 0.89041 | 0.00000 | 0.00000 | |
1544 | 2020.03.12 07:03 | close | 773 | 0.04 | 0.89165 | 0.00000 | 0.00000 | 434.97 | 1325031.27 |
1545 | 2020.03.12 07:03 | close | 772 | 0.03 | 0.89165 | 0.00000 | 0.00000 | 107.86 | 1325139.13 |
1546 | 2020.03.12 07:03 | close | 771 | 0.03 | 0.89165 | 0.00000 | 0.00000 | -102.60 | 1325036.53 |
1547 | 2020.03.12 07:05 | buy | 774 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
1548 | 2020.03.12 07:08 | buy | 775 | 0.03 | 0.89120 | 0.00000 | 0.00000 | |
1549 | 2020.03.12 07:36 | sell | 776 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
1550 | 2020.03.12 07:53 | close | 776 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 134.22 | 1325170.75 |
1551 | 2020.03.12 08:21 | buy | 777 | 0.04 | 0.89026 | 0.00000 | 0.00000 | |
1552 | 2020.03.12 08:24 | buy | 778 | 0.05 | 0.88959 | 0.00000 | 0.00000 | |
1553 | 2020.03.12 08:51 | sell | 779 | 0.03 | 0.88983 | 0.00000 | 0.00000 | |
1554 | 2020.03.12 08:52 | close | 779 | 0.03 | 0.88930 | 0.00000 | 0.00000 | 139.49 | 1325310.24 |
1555 | 2020.03.12 09:03 | sell | 780 | 0.03 | 0.88989 | 0.00000 | 0.00000 | |
1556 | 2020.03.12 10:00 | sell | 781 | 0.03 | 0.89073 | 0.00000 | 0.00000 | |
1557 | 2020.03.12 10:15 | close | 781 | 0.03 | 0.88977 | 0.00000 | 0.00000 | 252.65 | 1325562.89 |
1558 | 2020.03.12 10:15 | close | 780 | 0.03 | 0.88977 | 0.00000 | 0.00000 | 31.58 | 1325594.47 |
1559 | 2020.03.12 10:17 | buy | 782 | 0.05 | 0.88870 | 0.00000 | 0.00000 | |
1560 | 2020.03.12 10:19 | buy | 783 | 0.06 | 0.88800 | 0.00000 | 0.00000 | |
1561 | 2020.03.12 11:05 | sell | 784 | 0.03 | 0.88845 | 0.00000 | 0.00000 | |
1562 | 2020.03.12 11:29 | close | 784 | 0.03 | 0.88793 | 0.00000 | 0.00000 | 136.85 | 1325731.32 |
1563 | 2020.03.12 12:05 | sell | 785 | 0.03 | 0.88827 | 0.00000 | 0.00000 | |
1564 | 2020.03.12 12:43 | close | 785 | 0.03 | 0.88777 | 0.00000 | 0.00000 | 131.59 | 1325862.91 |
1565 | 2020.03.12 12:45 | buy | 786 | 0.08 | 0.88718 | 0.00000 | 0.00000 | |
1566 | 2020.03.12 12:53 | buy | 787 | 0.10 | 0.88640 | 0.00000 | 0.00000 | |
1567 | 2020.03.12 13:02 | buy | 788 | 0.13 | 0.88560 | 0.00000 | 0.00000 | |
1568 | 2020.03.12 13:10 | buy | 789 | 0.17 | 0.88478 | 0.00000 | 0.00000 | |
1569 | 2020.03.12 13:45 | sell | 790 | 0.03 | 0.88464 | 0.00000 | 0.00000 | |
1570 | 2020.03.12 13:48 | close | 790 | 0.03 | 0.88413 | 0.00000 | 0.00000 | 134.21 | 1325997.12 |
1571 | 2020.03.12 13:48 | buy | 791 | 0.22 | 0.88399 | 0.00000 | 0.00000 | |
1572 | 2020.03.12 13:51 | sell | 792 | 0.03 | 0.88460 | 0.00000 | 0.00000 | |
1573 | 2020.03.12 13:57 | close | 792 | 0.03 | 0.88407 | 0.00000 | 0.00000 | 139.47 | 1326136.59 |
1574 | 2020.03.12 14:04 | sell | 793 | 0.03 | 0.88488 | 0.00000 | 0.00000 | |
1575 | 2020.03.12 14:37 | close | 793 | 0.03 | 0.88438 | 0.00000 | 0.00000 | 131.58 | 1326268.17 |
1576 | 2020.03.12 14:43 | buy | 794 | 0.34 | 0.88320 | 0.00000 | 0.00000 | |
1577 | 2020.03.12 14:49 | buy | 795 | 0.50 | 0.88240 | 0.00000 | 0.00000 | |
1578 | 2020.03.12 15:19 | buy | 796 | 0.76 | 0.88158 | 0.00000 | 0.00000 | |
1579 | 2020.03.12 15:24 | buy | 797 | 1.13 | 0.88079 | 0.00000 | 0.00000 | |
1580 | 2020.03.12 16:09 | sell | 798 | 0.03 | 0.88238 | 0.00000 | 0.00000 | |
1581 | 2020.03.12 16:13 | close | 798 | 0.03 | 0.88185 | 0.00000 | 0.00000 | 139.49 | 1326407.66 |
1582 | 2020.03.12 16:25 | buy | 799 | 1.70 | 0.88000 | 0.00000 | 0.00000 | |
1583 | 2020.03.12 16:29 | buy | 800 | 2.21 | 0.87917 | 0.00000 | 0.00000 | |
1584 | 2020.03.12 16:29 | buy | 801 | 2.88 | 0.87837 | 0.00000 | 0.00000 | |
1585 | 2020.03.12 16:32 | close | 801 | 2.88 | 0.88139 | 0.00000 | 0.00000 | 76271.86 | 1402679.52 |
1586 | 2020.03.12 16:32 | close | 800 | 2.21 | 0.88139 | 0.00000 | 0.00000 | 43023.94 | 1445703.46 |
1587 | 2020.03.12 16:32 | close | 799 | 1.70 | 0.88139 | 0.00000 | 0.00000 | 20721.86 | 1466425.32 |
1588 | 2020.03.12 16:32 | close | 797 | 1.13 | 0.88139 | 0.00000 | 0.00000 | 5945.59 | 1472370.91 |
1589 | 2020.03.12 16:32 | close | 796 | 0.76 | 0.88139 | 0.00000 | 0.00000 | -1266.29 | 1471104.62 |
1590 | 2020.03.12 16:32 | close | 795 | 0.50 | 0.88139 | 0.00000 | 0.00000 | -4428.50 | 1466676.12 |
1591 | 2020.03.12 16:32 | close | 794 | 0.34 | 0.88139 | 0.00000 | 0.00000 | -5396.63 | 1461279.49 |
1592 | 2020.03.12 16:32 | close | 791 | 0.22 | 0.88139 | 0.00000 | 0.00000 | -5016.04 | 1456263.45 |
1593 | 2020.03.12 16:32 | close | 789 | 0.17 | 0.88139 | 0.00000 | 0.00000 | -5053.74 | 1451209.71 |
1594 | 2020.03.12 16:32 | close | 788 | 0.13 | 0.88139 | 0.00000 | 0.00000 | -4799.44 | 1446410.27 |
1595 | 2020.03.12 16:32 | close | 787 | 0.10 | 0.88139 | 0.00000 | 0.00000 | -4393.42 | 1442016.85 |
1596 | 2020.03.12 16:32 | close | 786 | 0.08 | 0.88139 | 0.00000 | 0.00000 | -4061.94 | 1437954.91 |
1597 | 2020.03.12 16:32 | close | 783 | 0.06 | 0.88139 | 0.00000 | 0.00000 | -3477.90 | 1434477.01 |
1598 | 2020.03.12 16:32 | close | 782 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -3205.18 | 1431271.83 |
1599 | 2020.03.12 16:32 | close | 778 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -3595.41 | 1427676.42 |
1600 | 2020.03.12 16:32 | close | 777 | 0.04 | 0.88139 | 0.00000 | 0.00000 | -3111.35 | 1424565.07 |
1601 | 2020.03.12 16:32 | close | 775 | 0.03 | 0.88139 | 0.00000 | 0.00000 | -2580.80 | 1421984.27 |
1602 | 2020.03.12 16:32 | close | 774 | 0.03 | 0.88139 | 0.00000 | 0.00000 | -2791.27 | 1419193.00 |
1603 | 2020.03.12 16:32 | buy | 802 | 0.03 | 0.88164 | 0.00000 | 0.00000 | |
1604 | 2020.03.12 16:33 | close | 802 | 0.03 | 0.88215 | 0.00000 | 0.00000 | 134.17 | 1419327.17 |
1605 | 2020.03.12 16:40 | sell | 803 | 0.03 | 0.88068 | 0.00000 | 0.00000 | |
1606 | 2020.03.12 16:42 | close | 803 | 0.03 | 0.88018 | 0.00000 | 0.00000 | 131.59 | 1419458.76 |
1607 | 2020.03.12 16:45 | buy | 804 | 0.03 | 0.87900 | 0.00000 | 0.00000 | |
1608 | 2020.03.12 16:45 | close | 804 | 0.03 | 0.87952 | 0.00000 | 0.00000 | 136.80 | 1419595.56 |
1609 | 2020.03.12 16:45 | buy | 805 | 0.03 | 0.87977 | 0.00000 | 0.00000 | |
1610 | 2020.03.12 16:45 | close | 805 | 0.03 | 0.88029 | 0.00000 | 0.00000 | 136.80 | 1419732.36 |
1611 | 2020.03.12 16:45 | buy | 806 | 0.03 | 0.88054 | 0.00000 | 0.00000 | |
1612 | 2020.03.12 16:46 | close | 806 | 0.03 | 0.88105 | 0.00000 | 0.00000 | 134.17 | 1419866.53 |
1613 | 2020.03.12 16:57 | buy | 807 | 0.03 | 0.87845 | 0.00000 | 0.00000 | |
1614 | 2020.03.12 16:58 | close | 807 | 0.03 | 0.87895 | 0.00000 | 0.00000 | 131.54 | 1419998.07 |
1615 | 2020.03.12 17:00 | buy | 808 | 0.03 | 0.87808 | 0.00000 | 0.00000 | |
1616 | 2020.03.12 17:03 | close | 808 | 0.03 | 0.87859 | 0.00000 | 0.00000 | 134.17 | 1420132.24 |
1617 | 2020.03.12 17:09 | buy | 809 | 0.03 | 0.87964 | 0.00000 | 0.00000 | |
1618 | 2020.03.12 17:10 | buy | 810 | 0.03 | 0.87884 | 0.00000 | 0.00000 | |
1619 | 2020.03.12 17:10 | buy | 811 | 0.04 | 0.87804 | 0.00000 | 0.00000 | |
1620 | 2020.03.12 17:16 | buy | 812 | 0.05 | 0.87716 | 0.00000 | 0.00000 | |
1621 | 2020.03.12 17:30 | buy | 813 | 0.05 | 0.87644 | 0.00000 | 0.00000 | |
1622 | 2020.03.12 17:38 | close | 813 | 0.05 | 0.87831 | 0.00000 | 0.00000 | 819.94 | 1420952.18 |
1623 | 2020.03.12 17:38 | close | 812 | 0.05 | 0.87831 | 0.00000 | 0.00000 | 504.24 | 1421456.42 |
1624 | 2020.03.12 17:38 | close | 811 | 0.04 | 0.87831 | 0.00000 | 0.00000 | 94.71 | 1421551.13 |
1625 | 2020.03.12 17:38 | close | 810 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -139.43 | 1421411.70 |
1626 | 2020.03.12 17:38 | close | 809 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -349.90 | 1421061.80 |
1627 | 2020.03.12 17:40 | sell | 814 | 0.03 | 0.87744 | 0.00000 | 0.00000 | |
1628 | 2020.03.12 17:45 | close | 814 | 0.03 | 0.87690 | 0.00000 | 0.00000 | 142.11 | 1421203.91 |
1629 | 2020.03.12 17:47 | buy | 815 | 0.03 | 0.87638 | 0.00000 | 0.00000 | |
1630 | 2020.03.12 17:48 | buy | 816 | 0.03 | 0.87557 | 0.00000 | 0.00000 | |
1631 | 2020.03.12 17:56 | buy | 817 | 0.04 | 0.87474 | 0.00000 | 0.00000 | |
1632 | 2020.03.12 17:58 | close | 817 | 0.04 | 0.87600 | 0.00000 | 0.00000 | 441.98 | 1421645.89 |
1633 | 2020.03.12 17:58 | close | 816 | 0.03 | 0.87600 | 0.00000 | 0.00000 | 113.13 | 1421759.02 |
1634 | 2020.03.12 17:58 | close | 815 | 0.03 | 0.87600 | 0.00000 | 0.00000 | -99.97 | 1421659.05 |
1635 | 2020.03.12 17:59 | buy | 818 | 0.03 | 0.87454 | 0.00000 | 0.00000 | |
1636 | 2020.03.12 18:00 | close | 818 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 144.70 | 1421803.75 |
1637 | 2020.03.12 18:01 | buy | 819 | 0.03 | 0.87423 | 0.00000 | 0.00000 | |
1638 | 2020.03.12 18:02 | close | 819 | 0.03 | 0.87474 | 0.00000 | 0.00000 | 134.18 | 1421937.93 |
1639 | 2020.03.12 18:02 | buy | 820 | 0.03 | 0.87499 | 0.00000 | 0.00000 | |
1640 | 2020.03.12 18:02 | close | 820 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 131.54 | 1422069.47 |
1641 | 2020.03.12 18:02 | buy | 821 | 0.03 | 0.87574 | 0.00000 | 0.00000 | |
1642 | 2020.03.12 18:02 | buy | 822 | 0.03 | 0.87494 | 0.00000 | 0.00000 | |
1643 | 2020.03.12 18:03 | close | 822 | 0.03 | 0.87586 | 0.00000 | 0.00000 | 242.05 | 1422311.52 |
1644 | 2020.03.12 18:03 | close | 821 | 0.03 | 0.87586 | 0.00000 | 0.00000 | 31.57 | 1422343.09 |
1645 | 2020.03.12 18:11 | buy | 823 | 0.03 | 0.87302 | 0.00000 | 0.00000 | |
1646 | 2020.03.12 18:12 | buy | 824 | 0.03 | 0.87222 | 0.00000 | 0.00000 | |
1647 | 2020.03.12 18:14 | close | 824 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 236.77 | 1422579.86 |
1648 | 2020.03.12 18:14 | close | 823 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 26.30 | 1422606.16 |
1649 | 2020.03.12 18:27 | buy | 825 | 0.03 | 0.87431 | 0.00000 | 0.00000 | |
1650 | 2020.03.12 18:34 | close | 825 | 0.03 | 0.87481 | 0.00000 | 0.00000 | 131.54 | 1422737.70 |
1651 | 2020.03.12 18:36 | sell | 826 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1652 | 2020.03.12 18:37 | sell | 827 | 0.03 | 0.87494 | 0.00000 | 0.00000 | |
1653 | 2020.03.12 18:39 | close | 827 | 0.03 | 0.87401 | 0.00000 | 0.00000 | 244.76 | 1422982.46 |
1654 | 2020.03.12 18:39 | close | 826 | 0.03 | 0.87401 | 0.00000 | 0.00000 | 31.58 | 1423014.04 |
1655 | 2020.03.12 18:39 | buy | 828 | 0.03 | 0.87401 | 0.00000 | 0.00000 | |
1656 | 2020.03.12 18:46 | close | 828 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 134.18 | 1423148.22 |
1657 | 2020.03.12 18:47 | buy | 829 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1658 | 2020.03.12 18:48 | buy | 830 | 0.03 | 0.87380 | 0.00000 | 0.00000 | |
1659 | 2020.03.12 19:06 | buy | 831 | 0.04 | 0.87298 | 0.00000 | 0.00000 | |
1660 | 2020.03.12 19:08 | buy | 832 | 0.05 | 0.87219 | 0.00000 | 0.00000 | |
1661 | 2020.03.12 19:10 | buy | 833 | 0.05 | 0.87139 | 0.00000 | 0.00000 | |
1662 | 2020.03.12 19:13 | buy | 834 | 0.06 | 0.87058 | 0.00000 | 0.00000 | |
1663 | 2020.03.12 19:13 | buy | 835 | 0.08 | 0.86980 | 0.00000 | 0.00000 | |
1664 | 2020.03.12 19:41 | buy | 836 | 0.10 | 0.86898 | 0.00000 | 0.00000 | |
1665 | 2020.03.12 20:03 | sell | 837 | 0.03 | 0.87181 | 0.00000 | 0.00000 | |
1666 | 2020.03.12 20:03 | close | 837 | 0.03 | 0.87214 | 0.00000 | 0.00000 | -86.85 | 1423061.37 |
1667 | 2020.03.12 20:03 | close | 836 | 0.10 | 0.87189 | 0.00000 | 0.00000 | 2551.95 | 1425613.32 |
1668 | 2020.03.12 20:03 | close | 835 | 0.08 | 0.87189 | 0.00000 | 0.00000 | 1466.27 | 1427079.59 |
1669 | 2020.03.12 20:03 | close | 834 | 0.06 | 0.87189 | 0.00000 | 0.00000 | 689.29 | 1427768.88 |
1670 | 2020.03.12 20:03 | close | 833 | 0.05 | 0.87189 | 0.00000 | 0.00000 | 219.24 | 1427988.12 |
1671 | 2020.03.12 20:03 | close | 832 | 0.05 | 0.87189 | 0.00000 | 0.00000 | -131.54 | 1427856.58 |
1672 | 2020.03.12 20:03 | close | 831 | 0.04 | 0.87189 | 0.00000 | 0.00000 | -382.36 | 1427474.22 |
1673 | 2020.03.12 20:03 | close | 830 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -502.49 | 1426971.73 |
1674 | 2020.03.12 20:03 | close | 829 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -712.96 | 1426258.77 |
1675 | 2020.03.12 20:03 | sell | 838 | 0.03 | 0.87189 | 0.00000 | 0.00000 | |
1676 | 2020.03.12 20:11 | sell | 839 | 0.03 | 0.87270 | 0.00000 | 0.00000 | |
1677 | 2020.03.12 20:29 | close | 839 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 255.29 | 1426514.06 |
1678 | 2020.03.12 20:29 | close | 838 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 42.11 | 1426556.17 |
1679 | 2020.03.12 20:29 | buy | 840 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
1680 | 2020.03.12 20:30 | buy | 841 | 0.03 | 0.87036 | 0.00000 | 0.00000 | |
1681 | 2020.03.12 20:30 | close | 841 | 0.03 | 0.87127 | 0.00000 | 0.00000 | 239.41 | 1426795.58 |
1682 | 2020.03.12 20:30 | close | 840 | 0.03 | 0.87127 | 0.00000 | 0.00000 | 26.31 | 1426821.89 |
1683 | 2020.03.12 20:30 | buy | 842 | 0.03 | 0.87152 | 0.00000 | 0.00000 | |
1684 | 2020.03.12 20:30 | sell | 843 | 0.03 | 0.87127 | 0.00000 | 0.00000 | |
1685 | 2020.03.12 20:31 | close | 842 | 0.03 | 0.87202 | 0.00000 | 0.00000 | 131.55 | 1426953.44 |
1686 | 2020.03.12 20:31 | buy | 844 | 0.03 | 0.87227 | 0.00000 | 0.00000 | |
1687 | 2020.03.12 20:31 | sell | 845 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
1688 | 2020.03.12 20:31 | close | 844 | 0.03 | 0.87280 | 0.00000 | 0.00000 | 139.44 | 1427092.88 |
1689 | 2020.03.12 20:31 | buy | 846 | 0.03 | 0.87305 | 0.00000 | 0.00000 | |
1690 | 2020.03.12 20:32 | sell | 847 | 0.04 | 0.87287 | 0.00000 | 0.00000 | |
1691 | 2020.03.12 20:34 | buy | 848 | 0.03 | 0.87224 | 0.00000 | 0.00000 | |
1692 | 2020.03.12 20:40 | close | 847 | 0.04 | 0.87164 | 0.00000 | 0.00000 | 431.62 | 1427524.50 |
1693 | 2020.03.12 20:40 | close | 845 | 0.03 | 0.87164 | 0.00000 | 0.00000 | 121.07 | 1427645.57 |
1694 | 2020.03.12 20:40 | close | 843 | 0.03 | 0.87164 | 0.00000 | 0.00000 | -97.38 | 1427548.19 |
1695 | 2020.03.12 20:40 | buy | 849 | 0.04 | 0.87142 | 0.00000 | 0.00000 | |
1696 | 2020.03.12 20:54 | close | 849 | 0.04 | 0.87268 | 0.00000 | 0.00000 | 441.99 | 1427990.18 |
1697 | 2020.03.12 20:54 | close | 848 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 115.76 | 1428105.94 |
1698 | 2020.03.12 20:54 | close | 846 | 0.03 | 0.87268 | 0.00000 | 0.00000 | -97.34 | 1428008.60 |
1699 | 2020.03.12 20:54 | sell | 850 | 0.03 | 0.87277 | 0.00000 | 0.00000 | |
1700 | 2020.03.12 20:54 | sell | 851 | 0.03 | 0.87360 | 0.00000 | 0.00000 | |
1701 | 2020.03.12 20:55 | close | 851 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 242.13 | 1428250.73 |
1702 | 2020.03.12 20:55 | close | 850 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 23.69 | 1428274.42 |
1703 | 2020.03.12 20:55 | buy | 852 | 0.03 | 0.87268 | 0.00000 | 0.00000 | |
1704 | 2020.03.12 20:55 | sell | 853 | 0.03 | 0.87243 | 0.00000 | 0.00000 | |
1705 | 2020.03.12 20:56 | close | 853 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 134.23 | 1428408.65 |
1706 | 2020.03.12 20:56 | sell | 854 | 0.03 | 0.87167 | 0.00000 | 0.00000 | |
1707 | 2020.03.12 20:57 | sell | 855 | 0.03 | 0.87248 | 0.00000 | 0.00000 | |
1708 | 2020.03.12 20:57 | buy | 856 | 0.03 | 0.87187 | 0.00000 | 0.00000 | |
1709 | 2020.03.12 20:57 | close | 855 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 239.50 | 1428648.15 |
1710 | 2020.03.12 20:57 | close | 854 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 26.32 | 1428674.47 |
1711 | 2020.03.12 20:58 | buy | 857 | 0.04 | 0.87106 | 0.00000 | 0.00000 | |
1712 | 2020.03.12 20:58 | close | 857 | 0.04 | 0.87230 | 0.00000 | 0.00000 | 434.97 | 1429109.44 |
1713 | 2020.03.12 20:58 | close | 856 | 0.03 | 0.87230 | 0.00000 | 0.00000 | 113.13 | 1429222.57 |
1714 | 2020.03.12 20:58 | close | 852 | 0.03 | 0.87230 | 0.00000 | 0.00000 | -99.98 | 1429122.59 |
1715 | 2020.03.12 20:58 | sell | 858 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
1716 | 2020.03.12 20:58 | sell | 859 | 0.03 | 0.87313 | 0.00000 | 0.00000 | |
1717 | 2020.03.12 21:00 | close | 859 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 247.40 | 1429369.99 |
1718 | 2020.03.12 21:00 | close | 858 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 28.95 | 1429398.94 |
1719 | 2020.03.12 21:00 | sell | 860 | 0.03 | 0.87194 | 0.00000 | 0.00000 | |
1720 | 2020.03.12 21:00 | close | 860 | 0.03 | 0.87143 | 0.00000 | 0.00000 | 134.23 | 1429533.17 |
1721 | 2020.03.12 21:00 | sell | 861 | 0.03 | 0.87118 | 0.00000 | 0.00000 | |
1722 | 2020.03.12 21:01 | sell | 862 | 0.03 | 0.87202 | 0.00000 | 0.00000 | |
1723 | 2020.03.12 21:01 | sell | 863 | 0.04 | 0.87284 | 0.00000 | 0.00000 | |
1724 | 2020.03.12 21:01 | sell | 864 | 0.05 | 0.87362 | 0.00000 | 0.00000 | |
1725 | 2020.03.12 21:01 | sell | 865 | 0.05 | 0.87443 | 0.00000 | 0.00000 | |
1726 | 2020.03.12 21:02 | sell | 866 | 0.06 | 0.87519 | 0.00000 | 0.00000 | |
1727 | 2020.03.12 21:02 | sell | 867 | 0.08 | 0.87601 | 0.00000 | 0.00000 | |
1728 | 2020.03.12 21:04 | sell | 868 | 0.10 | 0.87681 | 0.00000 | 0.00000 | |
1729 | 2020.03.12 21:15 | close | 868 | 0.10 | 0.87393 | 0.00000 | 0.00000 | 2526.57 | 1432059.74 |
1730 | 2020.03.12 21:15 | close | 867 | 0.08 | 0.87393 | 0.00000 | 0.00000 | 1459.79 | 1433519.53 |
1731 | 2020.03.12 21:15 | close | 866 | 0.06 | 0.87393 | 0.00000 | 0.00000 | 663.22 | 1434182.75 |
1732 | 2020.03.12 21:15 | close | 865 | 0.05 | 0.87393 | 0.00000 | 0.00000 | 219.32 | 1434402.07 |
1733 | 2020.03.12 21:15 | close | 864 | 0.05 | 0.87393 | 0.00000 | 0.00000 | -135.98 | 1434266.09 |
1734 | 2020.03.12 21:15 | close | 863 | 0.04 | 0.87393 | 0.00000 | 0.00000 | -382.49 | 1433883.60 |
1735 | 2020.03.12 21:15 | close | 862 | 0.03 | 0.87393 | 0.00000 | 0.00000 | -502.68 | 1433380.92 |
1736 | 2020.03.12 21:15 | close | 861 | 0.03 | 0.87393 | 0.00000 | 0.00000 | -723.75 | 1432657.17 |
1737 | 2020.03.12 21:31 | sell | 869 | 0.03 | 0.87590 | 0.00000 | 0.00000 | |
1738 | 2020.03.12 21:35 | close | 869 | 0.03 | 0.87536 | 0.00000 | 0.00000 | 142.12 | 1432799.29 |
1739 | 2020.03.12 21:47 | sell | 870 | 0.03 | 0.87603 | 0.00000 | 0.00000 | |
1740 | 2020.03.12 21:57 | sell | 871 | 0.03 | 0.87686 | 0.00000 | 0.00000 | |
1741 | 2020.03.12 22:04 | close | 871 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 247.40 | 1433046.69 |
1742 | 2020.03.12 22:04 | close | 870 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 28.96 | 1433075.65 |
1743 | 2020.03.12 22:04 | buy | 872 | 0.03 | 0.87490 | 0.00000 | 0.00000 | |
1744 | 2020.03.12 22:06 | close | 872 | 0.03 | 0.87545 | 0.00000 | 0.00000 | 144.70 | 1433220.35 |
1745 | 2020.03.12 22:07 | buy | 873 | 0.03 | 0.87616 | 0.00000 | 0.00000 | |
1746 | 2020.03.12 22:07 | close | 873 | 0.03 | 0.87667 | 0.00000 | 0.00000 | 134.18 | 1433354.53 |
1747 | 2020.03.12 22:07 | buy | 874 | 0.03 | 0.87692 | 0.00000 | 0.00000 | |
1748 | 2020.03.12 22:11 | buy | 875 | 0.03 | 0.87612 | 0.00000 | 0.00000 | |
1749 | 2020.03.12 22:13 | buy | 876 | 0.04 | 0.87531 | 0.00000 | 0.00000 | |
1750 | 2020.03.12 22:15 | close | 876 | 0.04 | 0.87656 | 0.00000 | 0.00000 | 438.49 | 1433793.02 |
1751 | 2020.03.12 22:15 | close | 875 | 0.03 | 0.87656 | 0.00000 | 0.00000 | 115.77 | 1433908.79 |
1752 | 2020.03.12 22:15 | close | 874 | 0.03 | 0.87656 | 0.00000 | 0.00000 | -94.71 | 1433814.08 |
1753 | 2020.03.12 22:25 | sell | 877 | 0.03 | 0.87614 | 0.00000 | 0.00000 | |
1754 | 2020.03.12 22:28 | close | 877 | 0.03 | 0.87561 | 0.00000 | 0.00000 | 139.49 | 1433953.57 |
1755 | 2020.03.12 22:34 | buy | 878 | 0.03 | 0.87630 | 0.00000 | 0.00000 | |
1756 | 2020.03.12 22:36 | buy | 879 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
1757 | 2020.03.12 22:38 | buy | 880 | 0.04 | 0.87470 | 0.00000 | 0.00000 | |
1758 | 2020.03.12 22:39 | close | 880 | 0.04 | 0.87593 | 0.00000 | 0.00000 | 431.48 | 1434385.05 |
1759 | 2020.03.12 22:39 | close | 879 | 0.03 | 0.87593 | 0.00000 | 0.00000 | 118.40 | 1434503.45 |
1760 | 2020.03.12 22:39 | close | 878 | 0.03 | 0.87593 | 0.00000 | 0.00000 | -97.34 | 1434406.11 |
1761 | 2020.03.12 22:39 | buy | 881 | 0.03 | 0.87618 | 0.00000 | 0.00000 | |
1762 | 2020.03.12 22:42 | close | 881 | 0.03 | 0.87670 | 0.00000 | 0.00000 | 136.81 | 1434542.92 |
1763 | 2020.03.12 22:45 | buy | 882 | 0.03 | 0.87506 | 0.00000 | 0.00000 | |
1764 | 2020.03.12 22:46 | close | 882 | 0.03 | 0.87558 | 0.00000 | 0.00000 | 136.81 | 1434679.73 |
1765 | 2020.03.12 22:46 | sell | 883 | 0.03 | 0.87558 | 0.00000 | 0.00000 | |
1766 | 2020.03.12 22:49 | sell | 884 | 0.03 | 0.87641 | 0.00000 | 0.00000 | |
1767 | 2020.03.12 22:58 | close | 884 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 242.14 | 1434921.87 |
1768 | 2020.03.12 22:58 | close | 883 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 23.68 | 1434945.55 |
1769 | 2020.03.12 22:59 | buy | 885 | 0.03 | 0.87489 | 0.00000 | 0.00000 | |
1770 | 2020.03.12 22:59 | close | 885 | 0.03 | 0.87541 | 0.00000 | 0.00000 | 136.81 | 1435082.36 |
1771 | 2020.03.12 22:59 | buy | 886 | 0.03 | 0.87566 | 0.00000 | 0.00000 | |
1772 | 2020.03.12 23:01 | buy | 887 | 0.03 | 0.87486 | 0.00000 | 0.00000 | |
1773 | 2020.03.12 23:02 | buy | 888 | 0.04 | 0.87405 | 0.00000 | 0.00000 | |
1774 | 2020.03.12 23:07 | buy | 889 | 0.05 | 0.87311 | 0.00000 | 0.00000 | |
1775 | 2020.03.12 23:09 | close | 889 | 0.05 | 0.87473 | 0.00000 | 0.00000 | 710.36 | 1435792.72 |
1776 | 2020.03.12 23:09 | close | 888 | 0.04 | 0.87473 | 0.00000 | 0.00000 | 238.55 | 1436031.27 |
1777 | 2020.03.12 23:09 | close | 887 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -34.20 | 1435997.07 |
1778 | 2020.03.12 23:09 | close | 886 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -244.68 | 1435752.39 |
1779 | 2020.03.12 23:09 | buy | 890 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
1780 | 2020.03.12 23:10 | buy | 891 | 0.03 | 0.87296 | 0.00000 | 0.00000 | |
1781 | 2020.03.12 23:10 | close | 891 | 0.03 | 0.87392 | 0.00000 | 0.00000 | 252.57 | 1436004.96 |
1782 | 2020.03.12 23:10 | close | 890 | 0.03 | 0.87392 | 0.00000 | 0.00000 | 42.10 | 1436047.06 |
1783 | 2020.03.12 23:10 | buy | 892 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1784 | 2020.03.12 23:11 | buy | 893 | 0.03 | 0.87330 | 0.00000 | 0.00000 | |
1785 | 2020.03.12 23:11 | close | 893 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 249.94 | 1436297.00 |
1786 | 2020.03.12 23:11 | close | 892 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 21.05 | 1436318.05 |
1787 | 2020.03.12 23:11 | buy | 894 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
1788 | 2020.03.12 23:11 | buy | 895 | 0.03 | 0.87364 | 0.00000 | 0.00000 | |
1789 | 2020.03.12 23:33 | close | 895 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 252.58 | 1436570.63 |
1790 | 2020.03.12 23:33 | close | 894 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 26.31 | 1436596.94 |
1791 | 2020.03.12 23:33 | sell | 896 | 0.03 | 0.87465 | 0.00000 | 0.00000 | |
1792 | 2020.03.12 23:39 | sell | 897 | 0.03 | 0.87551 | 0.00000 | 0.00000 | |
1793 | 2020.03.12 23:45 | close | 897 | 0.03 | 0.87457 | 0.00000 | 0.00000 | 247.40 | 1436844.34 |
1794 | 2020.03.12 23:45 | close | 896 | 0.03 | 0.87457 | 0.00000 | 0.00000 | 21.05 | 1436865.39 |
1795 | 2020.03.12 23:47 | sell | 898 | 0.03 | 0.87411 | 0.00000 | 0.00000 | |
1796 | 2020.03.12 23:55 | buy | 899 | 0.03 | 0.87371 | 0.00000 | 0.00000 | |
1797 | 2020.03.12 23:55 | close | 899 | 0.03 | 0.87335 | 0.00000 | 0.00000 | -94.72 | 1436770.67 |
1798 | 2020.03.12 23:55 | close | 898 | 0.03 | 0.87360 | 0.00000 | 0.00000 | 134.23 | 1436904.90 |
1799 | 2020.03.12 23:55 | buy | 900 | 0.03 | 0.87360 | 0.00000 | 0.00000 | |
1800 | 2020.03.12 23:55 | sell | 901 | 0.03 | 0.87335 | 0.00000 | 0.00000 | |
1801 | 2020.03.12 23:57 | close | 900 | 0.03 | 0.87412 | 0.00000 | 0.00000 | 136.81 | 1437041.71 |
1802 | 2020.03.12 23:57 | buy | 902 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
1803 | 2020.03.12 23:57 | sell | 903 | 0.03 | 0.87418 | 0.00000 | 0.00000 | |
1804 | 2020.03.13 00:02 | buy | 904 | 0.03 | 0.87357 | 0.00000 | 0.00000 | |
1805 | 2020.03.13 00:02 | close | 903 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 253.32 | 1437295.02 |
1806 | 2020.03.13 00:02 | close | 901 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 34.87 | 1437329.89 |
1807 | 2020.03.13 00:02 | buy | 905 | 0.04 | 0.87277 | 0.00000 | 0.00000 | |
1808 | 2020.03.13 00:09 | close | 905 | 0.04 | 0.87400 | 0.00000 | 0.00000 | 431.48 | 1437761.37 |
1809 | 2020.03.13 00:09 | close | 904 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 113.13 | 1437874.50 |
1810 | 2020.03.13 00:09 | close | 902 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -106.04 | 1437768.46 |
1811 | 2020.03.13 00:10 | buy | 906 | 0.03 | 0.87525 | 0.00000 | 0.00000 | |
1812 | 2020.03.13 00:11 | sell | 907 | 0.03 | 0.87552 | 0.00000 | 0.00000 | |
1813 | 2020.03.13 00:11 | close | 907 | 0.03 | 0.87603 | 0.00000 | 0.00000 | -134.23 | 1437634.23 |
1814 | 2020.03.13 00:11 | close | 906 | 0.03 | 0.87578 | 0.00000 | 0.00000 | 139.44 | 1437773.67 |
1815 | 2020.03.13 00:11 | sell | 908 | 0.03 | 0.87578 | 0.00000 | 0.00000 | |
1816 | 2020.03.13 00:15 | sell | 909 | 0.03 | 0.87658 | 0.00000 | 0.00000 | |
1817 | 2020.03.13 00:19 | close | 909 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 236.88 | 1438010.55 |
1818 | 2020.03.13 00:19 | close | 908 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 26.32 | 1438036.87 |
1819 | 2020.03.13 00:20 | sell | 910 | 0.03 | 0.87452 | 0.00000 | 0.00000 | |
1820 | 2020.03.13 00:20 | close | 910 | 0.03 | 0.87399 | 0.00000 | 0.00000 | 139.50 | 1438176.37 |
1821 | 2020.03.13 00:20 | sell | 911 | 0.03 | 0.87374 | 0.00000 | 0.00000 | |
1822 | 2020.03.13 00:24 | close | 911 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 142.12 | 1438318.49 |
1823 | 2020.03.13 00:29 | buy | 912 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
1824 | 2020.03.13 00:30 | close | 912 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 139.45 | 1438457.94 |
1825 | 2020.03.13 00:32 | buy | 913 | 0.03 | 0.87008 | 0.00000 | 0.00000 | |
1826 | 2020.03.13 00:32 | close | 913 | 0.03 | 0.87067 | 0.00000 | 0.00000 | 155.23 | 1438613.17 |
1827 | 2020.03.13 00:32 | buy | 914 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1828 | 2020.03.13 00:33 | buy | 915 | 0.03 | 0.87008 | 0.00000 | 0.00000 | |
1829 | 2020.03.13 00:34 | close | 915 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 247.31 | 1438860.48 |
1830 | 2020.03.13 00:34 | close | 914 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 26.31 | 1438886.79 |
1831 | 2020.03.13 00:38 | buy | 916 | 0.03 | 0.86847 | 0.00000 | 0.00000 | |
1832 | 2020.03.13 00:40 | close | 916 | 0.03 | 0.86903 | 0.00000 | 0.00000 | 147.33 | 1439034.12 |
1833 | 2020.03.13 00:40 | buy | 917 | 0.03 | 0.86928 | 0.00000 | 0.00000 | |
1834 | 2020.03.13 00:40 | close | 917 | 0.03 | 0.86982 | 0.00000 | 0.00000 | 142.07 | 1439176.19 |
1835 | 2020.03.13 00:40 | buy | 918 | 0.03 | 0.87007 | 0.00000 | 0.00000 | |
1836 | 2020.03.13 00:40 | buy | 919 | 0.03 | 0.86919 | 0.00000 | 0.00000 | |
1837 | 2020.03.13 00:42 | buy | 920 | 0.04 | 0.86843 | 0.00000 | 0.00000 | |
1838 | 2020.03.13 00:45 | close | 920 | 0.04 | 0.86969 | 0.00000 | 0.00000 | 442.01 | 1439618.20 |
1839 | 2020.03.13 00:45 | close | 919 | 0.03 | 0.86969 | 0.00000 | 0.00000 | 131.55 | 1439749.75 |
1840 | 2020.03.13 00:45 | close | 918 | 0.03 | 0.86969 | 0.00000 | 0.00000 | -99.98 | 1439649.77 |
1841 | 2020.03.13 00:48 | buy | 921 | 0.03 | 0.87140 | 0.00000 | 0.00000 | |
1842 | 2020.03.13 00:48 | buy | 922 | 0.03 | 0.87060 | 0.00000 | 0.00000 | |
1843 | 2020.03.13 00:48 | buy | 923 | 0.04 | 0.86978 | 0.00000 | 0.00000 | |
1844 | 2020.03.13 00:52 | buy | 924 | 0.05 | 0.86899 | 0.00000 | 0.00000 | |
1845 | 2020.03.13 00:56 | buy | 925 | 0.05 | 0.86817 | 0.00000 | 0.00000 | |
1846 | 2020.03.13 00:58 | buy | 926 | 0.06 | 0.86740 | 0.00000 | 0.00000 | |
1847 | 2020.03.13 01:17 | close | 926 | 0.06 | 0.86956 | 0.00000 | 0.00000 | 1136.59 | 1440786.36 |
1848 | 2020.03.13 01:17 | close | 925 | 0.05 | 0.86956 | 0.00000 | 0.00000 | 609.51 | 1441395.87 |
1849 | 2020.03.13 01:17 | close | 924 | 0.05 | 0.86956 | 0.00000 | 0.00000 | 249.94 | 1441645.81 |
1850 | 2020.03.13 01:17 | close | 923 | 0.04 | 0.86956 | 0.00000 | 0.00000 | -77.17 | 1441568.64 |
1851 | 2020.03.13 01:17 | close | 922 | 0.03 | 0.86956 | 0.00000 | 0.00000 | -273.62 | 1441295.02 |
1852 | 2020.03.13 01:17 | close | 921 | 0.03 | 0.86956 | 0.00000 | 0.00000 | -484.10 | 1440810.92 |
1853 | 2020.03.13 01:18 | buy | 927 | 0.03 | 0.87019 | 0.00000 | 0.00000 | |
1854 | 2020.03.13 01:18 | sell | 928 | 0.03 | 0.86955 | 0.00000 | 0.00000 | |
1855 | 2020.03.13 01:20 | buy | 929 | 0.03 | 0.86939 | 0.00000 | 0.00000 | |
1856 | 2020.03.13 01:22 | close | 928 | 0.03 | 0.87061 | 0.00000 | 0.00000 | -278.99 | 1440531.93 |
1857 | 2020.03.13 01:22 | close | 929 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 255.21 | 1440787.14 |
1858 | 2020.03.13 01:22 | close | 927 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 44.73 | 1440831.87 |
1859 | 2020.03.13 01:22 | sell | 930 | 0.03 | 0.87036 | 0.00000 | 0.00000 | |
1860 | 2020.03.13 01:22 | sell | 931 | 0.03 | 0.87120 | 0.00000 | 0.00000 | |
1861 | 2020.03.13 01:23 | sell | 932 | 0.04 | 0.87206 | 0.00000 | 0.00000 | |
1862 | 2020.03.13 01:23 | sell | 933 | 0.05 | 0.87307 | 0.00000 | 0.00000 | |
1863 | 2020.03.13 01:25 | sell | 934 | 0.05 | 0.87369 | 0.00000 | 0.00000 | |
1864 | 2020.03.13 01:26 | close | 934 | 0.05 | 0.87172 | 0.00000 | 0.00000 | 864.16 | 1441696.03 |
1865 | 2020.03.13 01:26 | close | 933 | 0.05 | 0.87172 | 0.00000 | 0.00000 | 592.19 | 1442288.22 |
1866 | 2020.03.13 01:26 | close | 932 | 0.04 | 0.87172 | 0.00000 | 0.00000 | 119.31 | 1442407.53 |
1867 | 2020.03.13 01:26 | close | 931 | 0.03 | 0.87172 | 0.00000 | 0.00000 | -136.86 | 1442270.67 |
1868 | 2020.03.13 01:26 | close | 930 | 0.03 | 0.87172 | 0.00000 | 0.00000 | -357.95 | 1441912.72 |
1869 | 2020.03.13 01:27 | sell | 935 | 0.03 | 0.87337 | 0.00000 | 0.00000 | |
1870 | 2020.03.13 01:28 | sell | 936 | 0.03 | 0.87442 | 0.00000 | 0.00000 | |
1871 | 2020.03.13 01:37 | close | 936 | 0.03 | 0.87334 | 0.00000 | 0.00000 | 284.26 | 1442196.98 |
1872 | 2020.03.13 01:37 | close | 935 | 0.03 | 0.87334 | 0.00000 | 0.00000 | 7.90 | 1442204.88 |
1873 | 2020.03.13 01:56 | sell | 937 | 0.03 | 0.87689 | 0.00000 | 0.00000 | |
1874 | 2020.03.13 01:56 | close | 937 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 139.49 | 1442344.37 |
1875 | 2020.03.13 01:56 | sell | 938 | 0.03 | 0.87611 | 0.00000 | 0.00000 | |
1876 | 2020.03.13 01:57 | sell | 939 | 0.03 | 0.87694 | 0.00000 | 0.00000 | |
1877 | 2020.03.13 01:59 | sell | 940 | 0.04 | 0.87773 | 0.00000 | 0.00000 | |
1878 | 2020.03.13 02:00 | close | 940 | 0.04 | 0.87645 | 0.00000 | 0.00000 | 449.18 | 1442793.55 |
1879 | 2020.03.13 02:00 | close | 939 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 128.97 | 1442922.52 |
1880 | 2020.03.13 02:00 | close | 938 | 0.03 | 0.87645 | 0.00000 | 0.00000 | -89.48 | 1442833.04 |
1881 | 2020.03.13 02:05 | sell | 941 | 0.03 | 0.87497 | 0.00000 | 0.00000 | |
1882 | 2020.03.13 02:06 | close | 941 | 0.03 | 0.87446 | 0.00000 | 0.00000 | 134.23 | 1442967.27 |
1883 | 2020.03.13 02:14 | buy | 942 | 0.03 | 0.87525 | 0.00000 | 0.00000 | |
1884 | 2020.03.13 02:15 | buy | 943 | 0.03 | 0.87435 | 0.00000 | 0.00000 | |
1885 | 2020.03.13 02:20 | buy | 944 | 0.04 | 0.87362 | 0.00000 | 0.00000 | |
1886 | 2020.03.13 02:20 | buy | 945 | 0.05 | 0.87277 | 0.00000 | 0.00000 | |
1887 | 2020.03.13 02:26 | buy | 946 | 0.05 | 0.87204 | 0.00000 | 0.00000 | |
1888 | 2020.03.13 02:42 | close | 946 | 0.05 | 0.87388 | 0.00000 | 0.00000 | 806.84 | 1443774.11 |
1889 | 2020.03.13 02:42 | close | 945 | 0.05 | 0.87388 | 0.00000 | 0.00000 | 486.73 | 1444260.84 |
1890 | 2020.03.13 02:42 | close | 944 | 0.04 | 0.87388 | 0.00000 | 0.00000 | 91.20 | 1444352.04 |
1891 | 2020.03.13 02:42 | close | 943 | 0.03 | 0.87388 | 0.00000 | 0.00000 | -123.66 | 1444228.38 |
1892 | 2020.03.13 02:42 | close | 942 | 0.03 | 0.87388 | 0.00000 | 0.00000 | -360.45 | 1443867.93 |
1893 | 2020.03.13 02:42 | buy | 947 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1894 | 2020.03.13 02:42 | close | 947 | 0.03 | 0.87463 | 0.00000 | 0.00000 | 131.55 | 1443999.48 |
1895 | 2020.03.13 02:42 | buy | 948 | 0.03 | 0.87488 | 0.00000 | 0.00000 | |
1896 | 2020.03.13 02:42 | sell | 949 | 0.03 | 0.87491 | 0.00000 | 0.00000 | |
1897 | 2020.03.13 02:43 | close | 948 | 0.03 | 0.87539 | 0.00000 | 0.00000 | 134.18 | 1444133.66 |
1898 | 2020.03.13 02:44 | sell | 950 | 0.03 | 0.87572 | 0.00000 | 0.00000 | |
1899 | 2020.03.13 02:44 | close | 950 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 242.14 | 1444375.80 |
1900 | 2020.03.13 02:44 | close | 949 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 28.95 | 1444404.75 |
1901 | 2020.03.13 02:44 | sell | 951 | 0.03 | 0.87455 | 0.00000 | 0.00000 | |
1902 | 2020.03.13 02:45 | close | 951 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 134.23 | 1444538.98 |
1903 | 2020.03.13 02:49 | sell | 952 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
1904 | 2020.03.13 02:51 | close | 952 | 0.03 | 0.87496 | 0.00000 | 0.00000 | 136.86 | 1444675.84 |
1905 | 2020.03.13 03:05 | sell | 953 | 0.03 | 0.87385 | 0.00000 | 0.00000 | |
1906 | 2020.03.13 03:07 | sell | 954 | 0.03 | 0.87465 | 0.00000 | 0.00000 | |
1907 | 2020.03.13 03:22 | buy | 955 | 0.03 | 0.87392 | 0.00000 | 0.00000 | |
1908 | 2020.03.13 03:27 | close | 955 | 0.03 | 0.87443 | 0.00000 | 0.00000 | 134.18 | 1444810.02 |
1909 | 2020.03.13 03:30 | sell | 956 | 0.04 | 0.87548 | 0.00000 | 0.00000 | |
1910 | 2020.03.13 03:42 | close | 956 | 0.04 | 0.87420 | 0.00000 | 0.00000 | 449.19 | 1445259.21 |
1911 | 2020.03.13 03:42 | close | 954 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 118.44 | 1445377.65 |
1912 | 2020.03.13 03:42 | close | 953 | 0.03 | 0.87420 | 0.00000 | 0.00000 | -92.12 | 1445285.53 |
1913 | 2020.03.13 03:42 | buy | 957 | 0.03 | 0.87396 | 0.00000 | 0.00000 | |
1914 | 2020.03.13 03:54 | close | 957 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 134.18 | 1445419.71 |
1915 | 2020.03.13 03:54 | sell | 958 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
1916 | 2020.03.13 04:00 | sell | 959 | 0.03 | 0.87531 | 0.00000 | 0.00000 | |
1917 | 2020.03.13 04:01 | sell | 960 | 0.04 | 0.87610 | 0.00000 | 0.00000 | |
1918 | 2020.03.13 04:04 | close | 960 | 0.04 | 0.87485 | 0.00000 | 0.00000 | 438.66 | 1445858.37 |
1919 | 2020.03.13 04:04 | close | 959 | 0.03 | 0.87485 | 0.00000 | 0.00000 | 121.07 | 1445979.44 |
1920 | 2020.03.13 04:04 | close | 958 | 0.03 | 0.87485 | 0.00000 | 0.00000 | -100.01 | 1445879.43 |
1921 | 2020.03.13 04:05 | sell | 961 | 0.03 | 0.87455 | 0.00000 | 0.00000 | |
1922 | 2020.03.13 04:07 | sell | 962 | 0.03 | 0.87538 | 0.00000 | 0.00000 | |
1923 | 2020.03.13 04:08 | close | 962 | 0.03 | 0.87436 | 0.00000 | 0.00000 | 268.46 | 1446147.89 |
1924 | 2020.03.13 04:08 | close | 961 | 0.03 | 0.87436 | 0.00000 | 0.00000 | 50.01 | 1446197.90 |
1925 | 2020.03.13 04:13 | sell | 963 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
1926 | 2020.03.13 04:18 | sell | 964 | 0.03 | 0.87528 | 0.00000 | 0.00000 | |
1927 | 2020.03.13 04:24 | buy | 965 | 0.03 | 0.87443 | 0.00000 | 0.00000 | |
1928 | 2020.03.13 04:24 | close | 965 | 0.03 | 0.87412 | 0.00000 | 0.00000 | -81.56 | 1446116.34 |
1929 | 2020.03.13 04:24 | close | 964 | 0.03 | 0.87437 | 0.00000 | 0.00000 | 239.50 | 1446355.84 |
1930 | 2020.03.13 04:24 | close | 963 | 0.03 | 0.87437 | 0.00000 | 0.00000 | 26.32 | 1446382.16 |
1931 | 2020.03.13 04:24 | buy | 966 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
1932 | 2020.03.13 04:35 | buy | 967 | 0.03 | 0.87356 | 0.00000 | 0.00000 | |
1933 | 2020.03.13 04:42 | close | 967 | 0.03 | 0.87451 | 0.00000 | 0.00000 | 249.94 | 1446632.10 |
1934 | 2020.03.13 04:42 | close | 966 | 0.03 | 0.87451 | 0.00000 | 0.00000 | 36.83 | 1446668.93 |
1935 | 2020.03.13 04:42 | buy | 968 | 0.03 | 0.87476 | 0.00000 | 0.00000 | |
1936 | 2020.03.13 04:51 | sell | 969 | 0.03 | 0.87439 | 0.00000 | 0.00000 | |
1937 | 2020.03.13 04:57 | sell | 970 | 0.03 | 0.87520 | 0.00000 | 0.00000 | |
1938 | 2020.03.13 04:57 | close | 968 | 0.03 | 0.87528 | 0.00000 | 0.00000 | 136.81 | 1446805.74 |
1939 | 2020.03.13 04:59 | sell | 971 | 0.04 | 0.87600 | 0.00000 | 0.00000 | |
1940 | 2020.03.13 05:01 | sell | 972 | 0.05 | 0.87683 | 0.00000 | 0.00000 | |
1941 | 2020.03.13 05:30 | sell | 973 | 0.05 | 0.87761 | 0.00000 | 0.00000 | |
1942 | 2020.03.13 05:31 | sell | 974 | 0.06 | 0.87847 | 0.00000 | 0.00000 | |
1943 | 2020.03.13 05:31 | sell | 975 | 0.08 | 0.87927 | 0.00000 | 0.00000 | |
1944 | 2020.03.13 06:00 | buy | 976 | 0.03 | 0.87868 | 0.00000 | 0.00000 | |
1945 | 2020.03.13 06:27 | close | 976 | 0.03 | 0.87919 | 0.00000 | 0.00000 | 134.19 | 1446939.93 |
1946 | 2020.03.13 06:44 | buy | 977 | 0.03 | 0.87785 | 0.00000 | 0.00000 | |
1947 | 2020.03.13 06:54 | buy | 978 | 0.03 | 0.87702 | 0.00000 | 0.00000 | |
1948 | 2020.03.13 07:01 | close | 978 | 0.03 | 0.87629 | 0.00000 | 0.00000 | -192.06 | 1446747.87 |
1949 | 2020.03.13 07:01 | close | 977 | 0.03 | 0.87629 | 0.00000 | 0.00000 | -410.44 | 1446337.43 |
1950 | 2020.03.13 07:01 | close | 975 | 0.08 | 0.87654 | 0.00000 | 0.00000 | 1916.04 | 1448253.47 |
1951 | 2020.03.13 07:01 | close | 974 | 0.06 | 0.87654 | 0.00000 | 0.00000 | 1015.93 | 1449269.40 |
1952 | 2020.03.13 07:01 | close | 973 | 0.05 | 0.87654 | 0.00000 | 0.00000 | 469.36 | 1449738.76 |
1953 | 2020.03.13 07:01 | close | 972 | 0.05 | 0.87654 | 0.00000 | 0.00000 | 127.21 | 1449865.97 |
1954 | 2020.03.13 07:01 | close | 971 | 0.04 | 0.87654 | 0.00000 | 0.00000 | -189.50 | 1449676.47 |
1955 | 2020.03.13 07:01 | close | 970 | 0.03 | 0.87654 | 0.00000 | 0.00000 | -352.68 | 1449323.79 |
1956 | 2020.03.13 07:01 | close | 969 | 0.03 | 0.87654 | 0.00000 | 0.00000 | -565.86 | 1448757.93 |
1957 | 2020.03.13 07:01 | buy | 979 | 0.03 | 0.87654 | 0.00000 | 0.00000 | |
1958 | 2020.03.13 07:02 | close | 979 | 0.03 | 0.87708 | 0.00000 | 0.00000 | 142.08 | 1448900.01 |
1959 | 2020.03.13 07:02 | buy | 980 | 0.03 | 0.87733 | 0.00000 | 0.00000 | |
1960 | 2020.03.13 07:08 | buy | 981 | 0.03 | 0.87649 | 0.00000 | 0.00000 | |
1961 | 2020.03.13 07:23 | buy | 982 | 0.04 | 0.87572 | 0.00000 | 0.00000 | |
1962 | 2020.03.13 07:25 | buy | 983 | 0.05 | 0.87490 | 0.00000 | 0.00000 | |
1963 | 2020.03.13 07:46 | close | 983 | 0.05 | 0.87643 | 0.00000 | 0.00000 | 670.92 | 1449570.93 |
1964 | 2020.03.13 07:46 | close | 982 | 0.04 | 0.87643 | 0.00000 | 0.00000 | 249.07 | 1449820.00 |
1965 | 2020.03.13 07:46 | close | 981 | 0.03 | 0.87643 | 0.00000 | 0.00000 | -15.79 | 1449804.21 |
1966 | 2020.03.13 07:46 | close | 980 | 0.03 | 0.87643 | 0.00000 | 0.00000 | -236.79 | 1449567.42 |
1967 | 2020.03.13 07:48 | sell | 984 | 0.03 | 0.87687 | 0.00000 | 0.00000 | |
1968 | 2020.03.13 07:50 | close | 984 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 134.23 | 1449701.65 |
1969 | 2020.03.13 07:55 | sell | 985 | 0.03 | 0.87592 | 0.00000 | 0.00000 | |
1970 | 2020.03.13 08:03 | close | 985 | 0.03 | 0.87535 | 0.00000 | 0.00000 | 150.02 | 1449851.67 |
1971 | 2020.03.13 08:03 | buy | 986 | 0.03 | 0.87535 | 0.00000 | 0.00000 | |
1972 | 2020.03.13 08:03 | sell | 987 | 0.03 | 0.87510 | 0.00000 | 0.00000 | |
1973 | 2020.03.13 08:05 | close | 986 | 0.03 | 0.87589 | 0.00000 | 0.00000 | 142.08 | 1449993.75 |
1974 | 2020.03.13 08:05 | sell | 988 | 0.03 | 0.87595 | 0.00000 | 0.00000 | |
1975 | 2020.03.13 08:23 | sell | 989 | 0.04 | 0.87674 | 0.00000 | 0.00000 | |
1976 | 2020.03.13 08:25 | sell | 990 | 0.05 | 0.87751 | 0.00000 | 0.00000 | |
1977 | 2020.03.13 08:31 | sell | 991 | 0.05 | 0.87831 | 0.00000 | 0.00000 | |
1978 | 2020.03.13 08:36 | close | 991 | 0.05 | 0.87644 | 0.00000 | 0.00000 | 820.28 | 1450814.03 |
1979 | 2020.03.13 08:36 | close | 990 | 0.05 | 0.87644 | 0.00000 | 0.00000 | 469.36 | 1451283.39 |
1980 | 2020.03.13 08:36 | close | 989 | 0.04 | 0.87644 | 0.00000 | 0.00000 | 105.28 | 1451388.67 |
1981 | 2020.03.13 08:36 | close | 988 | 0.03 | 0.87644 | 0.00000 | 0.00000 | -128.96 | 1451259.71 |
1982 | 2020.03.13 08:36 | close | 987 | 0.03 | 0.87644 | 0.00000 | 0.00000 | -352.68 | 1450907.03 |
1983 | 2020.03.13 08:37 | sell | 992 | 0.03 | 0.87600 | 0.00000 | 0.00000 | |
1984 | 2020.03.13 08:39 | sell | 993 | 0.03 | 0.87684 | 0.00000 | 0.00000 | |
1985 | 2020.03.13 08:40 | sell | 994 | 0.04 | 0.87760 | 0.00000 | 0.00000 | |
1986 | 2020.03.13 08:46 | close | 994 | 0.04 | 0.87636 | 0.00000 | 0.00000 | 435.14 | 1451342.17 |
1987 | 2020.03.13 08:46 | close | 993 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 126.33 | 1451468.50 |
1988 | 2020.03.13 08:46 | close | 992 | 0.03 | 0.87636 | 0.00000 | 0.00000 | -94.75 | 1451373.75 |
1989 | 2020.03.13 08:47 | buy | 995 | 0.03 | 0.87574 | 0.00000 | 0.00000 | |
1990 | 2020.03.13 08:47 | close | 995 | 0.03 | 0.87625 | 0.00000 | 0.00000 | 134.18 | 1451507.93 |
1991 | 2020.03.13 08:47 | buy | 996 | 0.03 | 0.87650 | 0.00000 | 0.00000 | |
1992 | 2020.03.13 08:55 | buy | 997 | 0.03 | 0.87568 | 0.00000 | 0.00000 | |
1993 | 2020.03.13 09:01 | close | 997 | 0.03 | 0.87666 | 0.00000 | 0.00000 | 257.84 | 1451765.77 |
1994 | 2020.03.13 09:01 | close | 996 | 0.03 | 0.87666 | 0.00000 | 0.00000 | 42.10 | 1451807.87 |
1995 | 2020.03.13 09:02 | buy | 998 | 0.03 | 0.87653 | 0.00000 | 0.00000 | |
1996 | 2020.03.13 09:03 | close | 998 | 0.03 | 0.87706 | 0.00000 | 0.00000 | 139.45 | 1451947.32 |
1997 | 2020.03.13 09:03 | sell | 999 | 0.03 | 0.87699 | 0.00000 | 0.00000 | |
1998 | 2020.03.13 09:05 | close | 999 | 0.03 | 0.87649 | 0.00000 | 0.00000 | 131.60 | 1452078.92 |
1999 | 2020.03.13 09:06 | sell | 1000 | 0.03 | 0.87563 | 0.00000 | 0.00000 | |
2000 | 2020.03.13 09:06 | sell | 1001 | 0.03 | 0.87645 | 0.00000 | 0.00000 | |
2001 | 2020.03.13 09:07 | close | 1001 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 255.29 | 1452334.21 |
2002 | 2020.03.13 09:07 | close | 1000 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 39.48 | 1452373.69 |
2003 | 2020.03.13 09:07 | buy | 1002 | 0.03 | 0.87640 | 0.00000 | 0.00000 | |
2004 | 2020.03.13 09:23 | buy | 1003 | 0.03 | 0.87556 | 0.00000 | 0.00000 | |
2005 | 2020.03.13 09:31 | buy | 1004 | 0.04 | 0.87479 | 0.00000 | 0.00000 | |
2006 | 2020.03.13 09:37 | close | 1004 | 0.04 | 0.87605 | 0.00000 | 0.00000 | 442.01 | 1452815.70 |
2007 | 2020.03.13 09:37 | close | 1003 | 0.03 | 0.87605 | 0.00000 | 0.00000 | 128.92 | 1452944.62 |
2008 | 2020.03.13 09:37 | close | 1002 | 0.03 | 0.87605 | 0.00000 | 0.00000 | -92.09 | 1452852.53 |
2009 | 2020.03.13 09:37 | buy | 1005 | 0.03 | 0.87630 | 0.00000 | 0.00000 | |
2010 | 2020.03.13 09:39 | buy | 1006 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
2011 | 2020.03.13 09:55 | sell | 1007 | 0.03 | 0.87590 | 0.00000 | 0.00000 | |
2012 | 2020.03.13 09:56 | close | 1007 | 0.03 | 0.87534 | 0.00000 | 0.00000 | 147.39 | 1452999.92 |
2013 | 2020.03.13 09:56 | buy | 1008 | 0.04 | 0.87462 | 0.00000 | 0.00000 | |
2014 | 2020.03.13 10:27 | sell | 1009 | 0.03 | 0.87527 | 0.00000 | 0.00000 | |
2015 | 2020.03.13 10:31 | close | 1009 | 0.03 | 0.87477 | 0.00000 | 0.00000 | 131.60 | 1453131.52 |
2016 | 2020.03.13 10:35 | buy | 1010 | 0.05 | 0.87388 | 0.00000 | 0.00000 | |
2017 | 2020.03.13 10:51 | buy | 1011 | 0.05 | 0.87307 | 0.00000 | 0.00000 | |
2018 | 2020.03.13 11:09 | sell | 1012 | 0.03 | 0.87402 | 0.00000 | 0.00000 | |
2019 | 2020.03.13 11:15 | close | 1012 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 134.23 | 1453265.75 |
2020 | 2020.03.13 11:21 | buy | 1013 | 0.06 | 0.87230 | 0.00000 | 0.00000 | |
2021 | 2020.03.13 11:22 | buy | 1014 | 0.08 | 0.87150 | 0.00000 | 0.00000 | |
2022 | 2020.03.13 11:24 | buy | 1015 | 0.10 | 0.87069 | 0.00000 | 0.00000 | |
2023 | 2020.03.13 11:34 | buy | 1016 | 0.13 | 0.86986 | 0.00000 | 0.00000 | |
2024 | 2020.03.13 11:59 | buy | 1017 | 0.17 | 0.86908 | 0.00000 | 0.00000 | |
2025 | 2020.03.13 11:59 | buy | 1018 | 0.22 | 0.86826 | 0.00000 | 0.00000 | |
2026 | 2020.03.13 12:13 | sell | 1019 | 0.03 | 0.87076 | 0.00000 | 0.00000 | |
2027 | 2020.03.13 12:18 | close | 1019 | 0.03 | 0.87174 | 0.00000 | 0.00000 | -257.93 | 1453007.82 |
2028 | 2020.03.13 12:18 | close | 1018 | 0.22 | 0.87149 | 0.00000 | 0.00000 | 6232.03 | 1459239.85 |
2029 | 2020.03.13 12:18 | close | 1017 | 0.17 | 0.87149 | 0.00000 | 0.00000 | 3593.11 | 1462832.96 |
2030 | 2020.03.13 12:18 | close | 1016 | 0.13 | 0.87149 | 0.00000 | 0.00000 | 1858.39 | 1464691.35 |
2031 | 2020.03.13 12:18 | close | 1015 | 0.10 | 0.87149 | 0.00000 | 0.00000 | 701.60 | 1465392.95 |
2032 | 2020.03.13 12:18 | close | 1014 | 0.08 | 0.87149 | 0.00000 | 0.00000 | -7.01 | 1465385.94 |
2033 | 2020.03.13 12:18 | close | 1013 | 0.06 | 0.87149 | 0.00000 | 0.00000 | -426.22 | 1464959.72 |
2034 | 2020.03.13 12:18 | close | 1011 | 0.05 | 0.87149 | 0.00000 | 0.00000 | -692.84 | 1464266.88 |
2035 | 2020.03.13 12:18 | close | 1010 | 0.05 | 0.87149 | 0.00000 | 0.00000 | -1048.03 | 1463218.85 |
2036 | 2020.03.13 12:18 | close | 1008 | 0.04 | 0.87149 | 0.00000 | 0.00000 | -1098.01 | 1462120.84 |
2037 | 2020.03.13 12:18 | close | 1006 | 0.03 | 0.87149 | 0.00000 | 0.00000 | -1049.78 | 1461071.06 |
2038 | 2020.03.13 12:18 | close | 1005 | 0.03 | 0.87149 | 0.00000 | 0.00000 | -1265.53 | 1459805.53 |
2039 | 2020.03.13 12:18 | sell | 1020 | 0.03 | 0.87149 | 0.00000 | 0.00000 | |
2040 | 2020.03.13 12:23 | sell | 1021 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
2041 | 2020.03.13 12:27 | close | 1021 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 244.77 | 1460050.30 |
2042 | 2020.03.13 12:27 | close | 1020 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 31.58 | 1460081.88 |
2043 | 2020.03.13 12:29 | sell | 1022 | 0.03 | 0.87050 | 0.00000 | 0.00000 | |
2044 | 2020.03.13 12:37 | close | 1022 | 0.03 | 0.87000 | 0.00000 | 0.00000 | 131.60 | 1460213.48 |
2045 | 2020.03.13 12:55 | buy | 1023 | 0.03 | 0.87071 | 0.00000 | 0.00000 | |
2046 | 2020.03.13 13:01 | buy | 1024 | 0.03 | 0.86990 | 0.00000 | 0.00000 | |
2047 | 2020.03.13 13:12 | sell | 1025 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
2048 | 2020.03.13 13:21 | close | 1025 | 0.03 | 0.87107 | 0.00000 | 0.00000 | -176.34 | 1460037.14 |
2049 | 2020.03.13 13:21 | close | 1024 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 242.05 | 1460279.19 |
2050 | 2020.03.13 13:21 | close | 1023 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 28.94 | 1460308.13 |
2051 | 2020.03.13 13:21 | sell | 1026 | 0.03 | 0.87082 | 0.00000 | 0.00000 | |
2052 | 2020.03.13 13:39 | sell | 1027 | 0.03 | 0.87164 | 0.00000 | 0.00000 | |
2053 | 2020.03.13 13:53 | close | 1027 | 0.03 | 0.87072 | 0.00000 | 0.00000 | 242.14 | 1460550.27 |
2054 | 2020.03.13 13:53 | close | 1026 | 0.03 | 0.87072 | 0.00000 | 0.00000 | 26.32 | 1460576.59 |
2055 | 2020.03.13 13:53 | buy | 1028 | 0.03 | 0.87051 | 0.00000 | 0.00000 | |
2056 | 2020.03.13 13:58 | buy | 1029 | 0.03 | 0.86971 | 0.00000 | 0.00000 | |
2057 | 2020.03.13 14:00 | buy | 1030 | 0.04 | 0.86890 | 0.00000 | 0.00000 | |
2058 | 2020.03.13 14:14 | close | 1030 | 0.04 | 0.87015 | 0.00000 | 0.00000 | 438.50 | 1461015.09 |
2059 | 2020.03.13 14:14 | close | 1029 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 115.77 | 1461130.86 |
2060 | 2020.03.13 14:14 | close | 1028 | 0.03 | 0.87015 | 0.00000 | 0.00000 | -94.71 | 1461036.15 |
2061 | 2020.03.13 14:14 | buy | 1031 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
2062 | 2020.03.13 14:21 | buy | 1032 | 0.03 | 0.86960 | 0.00000 | 0.00000 | |
2063 | 2020.03.13 14:28 | close | 1032 | 0.03 | 0.87052 | 0.00000 | 0.00000 | 242.05 | 1461278.20 |
2064 | 2020.03.13 14:28 | close | 1031 | 0.03 | 0.87052 | 0.00000 | 0.00000 | 31.57 | 1461309.77 |
2065 | 2020.03.13 14:28 | sell | 1033 | 0.03 | 0.87065 | 0.00000 | 0.00000 | |
2066 | 2020.03.13 14:35 | close | 1033 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 131.60 | 1461441.37 |
2067 | 2020.03.13 14:37 | sell | 1034 | 0.03 | 0.86975 | 0.00000 | 0.00000 | |
2068 | 2020.03.13 14:39 | buy | 1035 | 0.03 | 0.86941 | 0.00000 | 0.00000 | |
2069 | 2020.03.13 14:39 | close | 1035 | 0.03 | 0.86894 | 0.00000 | 0.00000 | -123.66 | 1461317.71 |
2070 | 2020.03.13 14:39 | close | 1034 | 0.03 | 0.86919 | 0.00000 | 0.00000 | 147.39 | 1461465.10 |
2071 | 2020.03.13 14:39 | buy | 1036 | 0.03 | 0.86919 | 0.00000 | 0.00000 | |
2072 | 2020.03.13 14:46 | close | 1036 | 0.03 | 0.86970 | 0.00000 | 0.00000 | 134.18 | 1461599.28 |
2073 | 2020.03.13 14:57 | buy | 1037 | 0.03 | 0.87020 | 0.00000 | 0.00000 | |
2074 | 2020.03.13 15:01 | sell | 1038 | 0.03 | 0.87035 | 0.00000 | 0.00000 | |
2075 | 2020.03.13 15:01 | close | 1037 | 0.03 | 0.87070 | 0.00000 | 0.00000 | 131.55 | 1461730.83 |
2076 | 2020.03.13 15:08 | sell | 1039 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
2077 | 2020.03.13 15:14 | close | 1039 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 239.51 | 1461970.34 |
2078 | 2020.03.13 15:14 | close | 1038 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 23.69 | 1461994.03 |
2079 | 2020.03.13 15:15 | sell | 1040 | 0.03 | 0.87003 | 0.00000 | 0.00000 | |
2080 | 2020.03.13 15:18 | close | 1040 | 0.03 | 0.86952 | 0.00000 | 0.00000 | 134.23 | 1462128.26 |
2081 | 2020.03.13 15:30 | buy | 1041 | 0.03 | 0.87018 | 0.00000 | 0.00000 | |
2082 | 2020.03.13 15:38 | close | 1041 | 0.03 | 0.87068 | 0.00000 | 0.00000 | 131.55 | 1462259.81 |
2083 | 2020.03.13 15:38 | sell | 1042 | 0.03 | 0.87080 | 0.00000 | 0.00000 | |
2084 | 2020.03.13 15:43 | sell | 1043 | 0.03 | 0.87160 | 0.00000 | 0.00000 | |
2085 | 2020.03.13 15:55 | sell | 1044 | 0.04 | 0.87241 | 0.00000 | 0.00000 | |
2086 | 2020.03.13 15:57 | close | 1044 | 0.04 | 0.87111 | 0.00000 | 0.00000 | 456.21 | 1462716.02 |
2087 | 2020.03.13 15:57 | close | 1043 | 0.03 | 0.87111 | 0.00000 | 0.00000 | 128.96 | 1462844.98 |
2088 | 2020.03.13 15:57 | close | 1042 | 0.03 | 0.87111 | 0.00000 | 0.00000 | -81.59 | 1462763.39 |
2089 | 2020.03.13 15:59 | sell | 1045 | 0.03 | 0.87115 | 0.00000 | 0.00000 | |
2090 | 2020.03.13 16:02 | sell | 1046 | 0.03 | 0.87197 | 0.00000 | 0.00000 | |
2091 | 2020.03.13 16:05 | sell | 1047 | 0.04 | 0.87277 | 0.00000 | 0.00000 | |
2092 | 2020.03.13 16:19 | close | 1047 | 0.04 | 0.87154 | 0.00000 | 0.00000 | 431.64 | 1463195.03 |
2093 | 2020.03.13 16:19 | close | 1046 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 113.18 | 1463308.21 |
2094 | 2020.03.13 16:19 | close | 1045 | 0.03 | 0.87154 | 0.00000 | 0.00000 | -102.64 | 1463205.57 |
2095 | 2020.03.13 16:19 | buy | 1048 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
2096 | 2020.03.13 16:19 | close | 1048 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 147.34 | 1463352.91 |
2097 | 2020.03.13 16:19 | buy | 1049 | 0.03 | 0.87235 | 0.00000 | 0.00000 | |
2098 | 2020.03.13 16:23 | close | 1049 | 0.03 | 0.87287 | 0.00000 | 0.00000 | 136.82 | 1463489.73 |
2099 | 2020.03.13 16:23 | sell | 1050 | 0.03 | 0.87287 | 0.00000 | 0.00000 | |
2100 | 2020.03.13 16:24 | sell | 1051 | 0.03 | 0.87369 | 0.00000 | 0.00000 | |
2101 | 2020.03.13 16:26 | close | 1051 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 244.77 | 1463734.50 |
2102 | 2020.03.13 16:26 | close | 1050 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 28.95 | 1463763.45 |
2103 | 2020.03.13 16:28 | sell | 1052 | 0.03 | 0.87192 | 0.00000 | 0.00000 | |
2104 | 2020.03.13 16:30 | sell | 1053 | 0.03 | 0.87273 | 0.00000 | 0.00000 | |
2105 | 2020.03.13 16:32 | sell | 1054 | 0.04 | 0.87353 | 0.00000 | 0.00000 | |
2106 | 2020.03.13 16:39 | close | 1054 | 0.04 | 0.87228 | 0.00000 | 0.00000 | 438.66 | 1464202.11 |
2107 | 2020.03.13 16:39 | close | 1053 | 0.03 | 0.87228 | 0.00000 | 0.00000 | 118.44 | 1464320.55 |
2108 | 2020.03.13 16:39 | close | 1052 | 0.03 | 0.87228 | 0.00000 | 0.00000 | -94.75 | 1464225.80 |
2109 | 2020.03.13 16:39 | sell | 1055 | 0.03 | 0.87203 | 0.00000 | 0.00000 | |
2110 | 2020.03.13 16:55 | close | 1055 | 0.03 | 0.87151 | 0.00000 | 0.00000 | 136.86 | 1464362.66 |
2111 | 2020.03.13 16:57 | buy | 1056 | 0.03 | 0.87115 | 0.00000 | 0.00000 | |
2112 | 2020.03.13 17:00 | buy | 1057 | 0.03 | 0.87035 | 0.00000 | 0.00000 | |
2113 | 2020.03.13 17:33 | sell | 1058 | 0.03 | 0.87101 | 0.00000 | 0.00000 | |
2114 | 2020.03.13 17:33 | close | 1058 | 0.03 | 0.87153 | 0.00000 | 0.00000 | -136.86 | 1464225.80 |
2115 | 2020.03.13 17:33 | close | 1057 | 0.03 | 0.87128 | 0.00000 | 0.00000 | 244.68 | 1464470.48 |
2116 | 2020.03.13 17:33 | close | 1056 | 0.03 | 0.87128 | 0.00000 | 0.00000 | 34.20 | 1464504.68 |
2117 | 2020.03.13 17:33 | sell | 1059 | 0.03 | 0.87128 | 0.00000 | 0.00000 | |
2118 | 2020.03.13 17:41 | sell | 1060 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
2119 | 2020.03.13 17:44 | sell | 1061 | 0.04 | 0.87289 | 0.00000 | 0.00000 | |
2120 | 2020.03.13 17:46 | sell | 1062 | 0.05 | 0.87372 | 0.00000 | 0.00000 | |
2121 | 2020.03.13 17:50 | sell | 1063 | 0.05 | 0.87448 | 0.00000 | 0.00000 | |
2122 | 2020.03.13 17:53 | close | 1063 | 0.05 | 0.87262 | 0.00000 | 0.00000 | 815.91 | 1465320.59 |
2123 | 2020.03.13 17:53 | close | 1062 | 0.05 | 0.87262 | 0.00000 | 0.00000 | 482.53 | 1465803.12 |
2124 | 2020.03.13 17:53 | close | 1061 | 0.04 | 0.87262 | 0.00000 | 0.00000 | 94.75 | 1465897.87 |
2125 | 2020.03.13 17:53 | close | 1060 | 0.03 | 0.87262 | 0.00000 | 0.00000 | -136.86 | 1465761.01 |
2126 | 2020.03.13 17:53 | close | 1059 | 0.03 | 0.87262 | 0.00000 | 0.00000 | -352.68 | 1465408.33 |
2127 | 2020.03.13 17:58 | sell | 1064 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
2128 | 2020.03.13 17:58 | close | 1064 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 142.12 | 1465550.45 |
2129 | 2020.03.13 17:58 | sell | 1065 | 0.03 | 0.87107 | 0.00000 | 0.00000 | |
2130 | 2020.03.13 17:59 | sell | 1066 | 0.03 | 0.87188 | 0.00000 | 0.00000 | |
2131 | 2020.03.13 18:00 | sell | 1067 | 0.04 | 0.87274 | 0.00000 | 0.00000 | |
2132 | 2020.03.13 18:00 | close | 1067 | 0.04 | 0.87143 | 0.00000 | 0.00000 | 459.71 | 1466010.16 |
2133 | 2020.03.13 18:00 | close | 1066 | 0.03 | 0.87143 | 0.00000 | 0.00000 | 118.44 | 1466128.60 |
2134 | 2020.03.13 18:00 | close | 1065 | 0.03 | 0.87143 | 0.00000 | 0.00000 | -94.75 | 1466033.85 |
2135 | 2020.03.13 18:00 | buy | 1068 | 0.03 | 0.87143 | 0.00000 | 0.00000 | |
2136 | 2020.03.13 18:01 | close | 1068 | 0.03 | 0.87193 | 0.00000 | 0.00000 | 131.55 | 1466165.40 |
2137 | 2020.03.13 18:01 | sell | 1069 | 0.03 | 0.87193 | 0.00000 | 0.00000 | |
2138 | 2020.03.13 18:08 | close | 1069 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 134.23 | 1466299.63 |
2139 | 2020.03.13 18:08 | sell | 1070 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
2140 | 2020.03.13 18:08 | buy | 1071 | 0.03 | 0.87098 | 0.00000 | 0.00000 | |
2141 | 2020.03.13 18:09 | close | 1071 | 0.03 | 0.87148 | 0.00000 | 0.00000 | 131.55 | 1466431.18 |
2142 | 2020.03.13 18:09 | buy | 1072 | 0.03 | 0.87173 | 0.00000 | 0.00000 | |
2143 | 2020.03.13 18:10 | sell | 1073 | 0.03 | 0.87198 | 0.00000 | 0.00000 | |
2144 | 2020.03.13 18:10 | close | 1072 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 136.81 | 1466567.99 |
2145 | 2020.03.13 18:15 | close | 1073 | 0.03 | 0.87105 | 0.00000 | 0.00000 | 244.77 | 1466812.76 |
2146 | 2020.03.13 18:15 | close | 1070 | 0.03 | 0.87105 | 0.00000 | 0.00000 | 31.58 | 1466844.34 |
2147 | 2020.03.13 18:15 | buy | 1074 | 0.03 | 0.87080 | 0.00000 | 0.00000 | |
2148 | 2020.03.13 18:17 | close | 1074 | 0.03 | 0.87130 | 0.00000 | 0.00000 | 131.55 | 1466975.89 |
2149 | 2020.03.13 18:21 | buy | 1075 | 0.03 | 0.87226 | 0.00000 | 0.00000 | |
2150 | 2020.03.13 18:23 | buy | 1076 | 0.03 | 0.87143 | 0.00000 | 0.00000 | |
2151 | 2020.03.13 18:23 | buy | 1077 | 0.04 | 0.87064 | 0.00000 | 0.00000 | |
2152 | 2020.03.13 18:25 | close | 1077 | 0.04 | 0.87187 | 0.00000 | 0.00000 | 431.49 | 1467407.38 |
2153 | 2020.03.13 18:25 | close | 1076 | 0.03 | 0.87187 | 0.00000 | 0.00000 | 115.76 | 1467523.14 |
2154 | 2020.03.13 18:25 | close | 1075 | 0.03 | 0.87187 | 0.00000 | 0.00000 | -102.61 | 1467420.53 |
2155 | 2020.03.13 18:26 | buy | 1078 | 0.03 | 0.87229 | 0.00000 | 0.00000 | |
2156 | 2020.03.13 18:27 | buy | 1079 | 0.03 | 0.87148 | 0.00000 | 0.00000 | |
2157 | 2020.03.13 18:39 | close | 1079 | 0.03 | 0.87239 | 0.00000 | 0.00000 | 239.43 | 1467659.96 |
2158 | 2020.03.13 18:39 | close | 1078 | 0.03 | 0.87239 | 0.00000 | 0.00000 | 26.31 | 1467686.27 |
2159 | 2020.03.13 18:43 | sell | 1080 | 0.03 | 0.87237 | 0.00000 | 0.00000 | |
2160 | 2020.03.13 18:46 | sell | 1081 | 0.03 | 0.87318 | 0.00000 | 0.00000 | |
2161 | 2020.03.13 18:48 | sell | 1082 | 0.04 | 0.87397 | 0.00000 | 0.00000 | |
2162 | 2020.03.13 19:05 | close | 1082 | 0.04 | 0.87273 | 0.00000 | 0.00000 | 435.15 | 1468121.42 |
2163 | 2020.03.13 19:05 | close | 1081 | 0.03 | 0.87273 | 0.00000 | 0.00000 | 118.43 | 1468239.85 |
2164 | 2020.03.13 19:05 | close | 1080 | 0.03 | 0.87273 | 0.00000 | 0.00000 | -94.76 | 1468145.09 |
2165 | 2020.03.13 19:07 | buy | 1083 | 0.03 | 0.87164 | 0.00000 | 0.00000 | |
2166 | 2020.03.13 19:08 | close | 1083 | 0.03 | 0.87214 | 0.00000 | 0.00000 | 131.55 | 1468276.64 |
2167 | 2020.03.13 19:08 | buy | 1084 | 0.03 | 0.87172 | 0.00000 | 0.00000 | |
2168 | 2020.03.13 19:13 | buy | 1085 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
2169 | 2020.03.13 19:18 | buy | 1086 | 0.04 | 0.87011 | 0.00000 | 0.00000 | |
2170 | 2020.03.13 19:30 | buy | 1087 | 0.05 | 0.86932 | 0.00000 | 0.00000 | |
2171 | 2020.03.13 19:32 | buy | 1088 | 0.05 | 0.86852 | 0.00000 | 0.00000 | |
2172 | 2020.03.13 19:38 | buy | 1089 | 0.06 | 0.86768 | 0.00000 | 0.00000 | |
2173 | 2020.03.13 19:38 | buy | 1090 | 0.08 | 0.86689 | 0.00000 | 0.00000 | |
2174 | 2020.03.13 19:48 | buy | 1091 | 0.10 | 0.86392 | 0.00000 | 0.00000 | |
2175 | 2020.03.13 20:01 | buy | 1092 | 0.13 | 0.86012 | 0.00000 | 0.00000 | |
2176 | 2020.03.13 20:13 | buy | 1093 | 0.17 | 0.85698 | 0.00000 | 0.00000 | |
2177 | 2020.03.13 21:05 | buy | 1094 | 0.22 | 0.85500 | 0.00000 | 0.00000 | |
2178 | 2020.03.13 21:32 | sell | 1095 | 0.03 | 0.85729 | 0.00000 | 0.00000 | |
2179 | 2020.03.13 21:35 | close | 1095 | 0.03 | 0.85676 | 0.00000 | 0.00000 | 139.50 | 1468416.14 |
2180 | 2020.03.13 22:03 | sell | 1096 | 0.03 | 0.85837 | 0.00000 | 0.00000 | |
2181 | 2020.03.13 22:03 | sell | 1097 | 0.03 | 0.85921 | 0.00000 | 0.00000 | |
2182 | 2020.03.13 22:06 | close | 1097 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 242.15 | 1468658.29 |
2183 | 2020.03.13 22:06 | close | 1096 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 21.06 | 1468679.35 |
2184 | 2020.03.13 22:06 | sell | 1098 | 0.03 | 0.85804 | 0.00000 | 0.00000 | |
2185 | 2020.03.13 22:08 | sell | 1099 | 0.03 | 0.85884 | 0.00000 | 0.00000 | |
2186 | 2020.03.13 22:08 | sell | 1100 | 0.04 | 0.85965 | 0.00000 | 0.00000 | |
2187 | 2020.03.13 22:08 | sell | 1101 | 0.05 | 0.86045 | 0.00000 | 0.00000 | |
2188 | 2020.03.13 22:19 | close | 1101 | 0.05 | 0.85891 | 0.00000 | 0.00000 | 675.54 | 1469354.89 |
2189 | 2020.03.13 22:19 | close | 1100 | 0.04 | 0.85891 | 0.00000 | 0.00000 | 259.69 | 1469614.58 |
2190 | 2020.03.13 22:19 | close | 1099 | 0.03 | 0.85891 | 0.00000 | 0.00000 | -18.43 | 1469596.15 |
2191 | 2020.03.13 22:19 | close | 1098 | 0.03 | 0.85891 | 0.00000 | 0.00000 | -228.98 | 1469367.17 |
2192 | 2020.03.13 23:34 | sell | 1102 | 0.03 | 0.85558 | 0.00000 | 0.00000 | |
2193 | 2020.03.13 23:40 | close | 1102 | 0.03 | 0.85504 | 0.00000 | 0.00000 | 142.12 | 1469509.29 |
2194 | 2020.03.13 23:57 | sell | 1103 | 0.03 | 0.85671 | 0.00000 | 0.00000 | |
2195 | 2020.03.13 23:59 | close | 1103 | 0.03 | 0.86292 | 0.00000 | 0.00000 | -1634.44 | 1467874.85 |
2196 | 2020.03.13 23:59 | close | 1094 | 0.22 | 0.86267 | 0.00000 | 0.00000 | 14798.67 | 1482673.52 |
2197 | 2020.03.13 23:59 | close | 1093 | 0.17 | 0.86267 | 0.00000 | 0.00000 | 8483.32 | 1491156.84 |
2198 | 2020.03.13 23:59 | close | 1092 | 0.13 | 0.86267 | 0.00000 | 0.00000 | 2907.29 | 1494064.13 |
2199 | 2020.03.13 23:59 | close | 1091 | 0.10 | 0.86267 | 0.00000 | 0.00000 | -1096.26 | 1492967.87 |
2200 | 2020.03.13 23:59 | close | 1090 | 0.08 | 0.86267 | 0.00000 | 0.00000 | -2960.79 | 1490007.08 |
2201 | 2020.03.13 23:59 | close | 1089 | 0.06 | 0.86267 | 0.00000 | 0.00000 | -2636.29 | 1487370.79 |
2202 | 2020.03.13 23:59 | close | 1088 | 0.05 | 0.86267 | 0.00000 | 0.00000 | -2565.25 | 1484805.54 |
2203 | 2020.03.13 23:59 | close | 1087 | 0.05 | 0.86267 | 0.00000 | 0.00000 | -2916.06 | 1481889.48 |
2204 | 2020.03.13 23:59 | close | 1086 | 0.04 | 0.86267 | 0.00000 | 0.00000 | -2609.98 | 1479279.50 |
2205 | 2020.03.13 23:59 | close | 1085 | 0.03 | 0.86267 | 0.00000 | 0.00000 | -2170.59 | 1477108.91 |
2206 | 2020.03.13 23:59 | close | 1084 | 0.03 | 0.86267 | 0.00000 | 0.00000 | -2381.08 | 1474727.83 |
2207 | 2020.03.16 02:00 | sell | 1104 | 0.03 | 0.85878 | 0.00000 | 0.00000 | |
2208 | 2020.03.16 02:00 | close | 1104 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 152.65 | 1474880.48 |
2209 | 2020.03.16 02:00 | sell | 1105 | 0.03 | 0.85795 | 0.00000 | 0.00000 | |
2210 | 2020.03.16 02:01 | sell | 1106 | 0.03 | 0.86057 | 0.00000 | 0.00000 | |
2211 | 2020.03.16 02:01 | sell | 1107 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
2212 | 2020.03.16 02:01 | sell | 1108 | 0.05 | 0.86095 | 0.00000 | 0.00000 | |
2213 | 2020.03.16 02:01 | sell | 1109 | 0.05 | 0.86133 | 0.00000 | 0.00000 | |
2214 | 2020.03.16 02:01 | sell | 1110 | 0.06 | 0.86208 | 0.00000 | 0.00000 | |
2215 | 2020.03.16 02:01 | close | 1110 | 0.06 | 0.86019 | 0.00000 | 0.00000 | 994.89 | 1475875.37 |
2216 | 2020.03.16 02:01 | close | 1109 | 0.05 | 0.86019 | 0.00000 | 0.00000 | 500.07 | 1476375.44 |
2217 | 2020.03.16 02:01 | close | 1108 | 0.05 | 0.86019 | 0.00000 | 0.00000 | 333.38 | 1476708.82 |
2218 | 2020.03.16 02:01 | close | 1107 | 0.04 | 0.86019 | 0.00000 | 0.00000 | 200.03 | 1476908.85 |
2219 | 2020.03.16 02:01 | close | 1106 | 0.03 | 0.86019 | 0.00000 | 0.00000 | 100.01 | 1477008.86 |
2220 | 2020.03.16 02:01 | close | 1105 | 0.03 | 0.86019 | 0.00000 | 0.00000 | -589.56 | 1476419.30 |
2221 | 2020.03.16 02:01 | buy | 1111 | 0.03 | 0.86019 | 0.00000 | 0.00000 | |
2222 | 2020.03.16 02:01 | buy | 1112 | 0.03 | 0.85938 | 0.00000 | 0.00000 | |
2223 | 2020.03.16 02:01 | sell | 1113 | 0.03 | 0.85860 | 0.00000 | 0.00000 | |
2224 | 2020.03.16 02:01 | buy | 1114 | 0.04 | 0.85858 | 0.00000 | 0.00000 | |
2225 | 2020.03.16 02:01 | close | 1113 | 0.03 | 0.85804 | 0.00000 | 0.00000 | 147.39 | 1476566.69 |
2226 | 2020.03.16 02:01 | sell | 1115 | 0.03 | 0.85779 | 0.00000 | 0.00000 | |
2227 | 2020.03.16 02:02 | buy | 1116 | 0.05 | 0.85772 | 0.00000 | 0.00000 | |
2228 | 2020.03.16 02:02 | close | 1115 | 0.03 | 0.85721 | 0.00000 | 0.00000 | 152.66 | 1476719.35 |
2229 | 2020.03.16 02:02 | buy | 1117 | 0.05 | 0.85694 | 0.00000 | 0.00000 | |
2230 | 2020.03.16 02:02 | buy | 1118 | 0.06 | 0.85614 | 0.00000 | 0.00000 | |
2231 | 2020.03.16 02:03 | buy | 1119 | 0.08 | 0.85537 | 0.00000 | 0.00000 | |
2232 | 2020.03.16 02:06 | buy | 1120 | 0.10 | 0.85456 | 0.00000 | 0.00000 | |
2233 | 2020.03.16 02:15 | buy | 1121 | 0.13 | 0.84911 | 0.00000 | 0.00000 | |
2234 | 2020.03.16 02:35 | close | 1121 | 0.13 | 0.85588 | 0.00000 | 0.00000 | 7718.56 | 1484437.91 |
2235 | 2020.03.16 02:35 | close | 1120 | 0.10 | 0.85588 | 0.00000 | 0.00000 | 1157.65 | 1485595.56 |
2236 | 2020.03.16 02:35 | close | 1119 | 0.08 | 0.85588 | 0.00000 | 0.00000 | 357.83 | 1485953.39 |
2237 | 2020.03.16 02:35 | close | 1118 | 0.06 | 0.85588 | 0.00000 | 0.00000 | -136.81 | 1485816.58 |
2238 | 2020.03.16 02:35 | close | 1117 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -464.81 | 1485351.77 |
2239 | 2020.03.16 02:35 | close | 1116 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -806.85 | 1484544.92 |
2240 | 2020.03.16 02:35 | close | 1114 | 0.04 | 0.85588 | 0.00000 | 0.00000 | -947.17 | 1483597.75 |
2241 | 2020.03.16 02:35 | close | 1112 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -920.86 | 1482676.89 |
2242 | 2020.03.16 02:35 | close | 1111 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -1133.97 | 1481542.92 |
2243 | 2020.03.16 02:35 | buy | 1122 | 0.03 | 0.85613 | 0.00000 | 0.00000 | |
2244 | 2020.03.16 02:35 | close | 1122 | 0.03 | 0.85663 | 0.00000 | 0.00000 | 131.55 | 1481674.47 |
2245 | 2020.03.16 02:35 | buy | 1123 | 0.03 | 0.85688 | 0.00000 | 0.00000 | |
2246 | 2020.03.16 02:35 | buy | 1124 | 0.03 | 0.85603 | 0.00000 | 0.00000 | |
2247 | 2020.03.16 02:36 | close | 1124 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 281.52 | 1481955.99 |
2248 | 2020.03.16 02:36 | close | 1123 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 57.88 | 1482013.87 |
2249 | 2020.03.16 02:37 | sell | 1125 | 0.03 | 0.85910 | 0.00000 | 0.00000 | |
2250 | 2020.03.16 02:37 | sell | 1126 | 0.03 | 0.85992 | 0.00000 | 0.00000 | |
2251 | 2020.03.16 02:37 | sell | 1127 | 0.04 | 0.86074 | 0.00000 | 0.00000 | |
2252 | 2020.03.16 02:39 | close | 1127 | 0.04 | 0.85950 | 0.00000 | 0.00000 | 435.15 | 1482449.02 |
2253 | 2020.03.16 02:39 | close | 1126 | 0.03 | 0.85950 | 0.00000 | 0.00000 | 110.54 | 1482559.56 |
2254 | 2020.03.16 02:39 | close | 1125 | 0.03 | 0.85950 | 0.00000 | 0.00000 | -105.28 | 1482454.28 |
2255 | 2020.03.16 02:43 | sell | 1128 | 0.03 | 0.85373 | 0.00000 | 0.00000 | |
2256 | 2020.03.16 02:55 | close | 1128 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 134.23 | 1482588.51 |
2257 | 2020.03.16 03:04 | buy | 1129 | 0.03 | 0.85447 | 0.00000 | 0.00000 | |
2258 | 2020.03.16 03:04 | buy | 1130 | 0.03 | 0.85366 | 0.00000 | 0.00000 | |
2259 | 2020.03.16 03:05 | close | 1130 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 239.42 | 1482827.93 |
2260 | 2020.03.16 03:05 | close | 1129 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 26.31 | 1482854.24 |
2261 | 2020.03.16 03:16 | sell | 1131 | 0.03 | 0.85421 | 0.00000 | 0.00000 | |
2262 | 2020.03.16 03:19 | close | 1131 | 0.03 | 0.85371 | 0.00000 | 0.00000 | 131.60 | 1482985.84 |
2263 | 2020.03.16 03:19 | sell | 1132 | 0.03 | 0.85346 | 0.00000 | 0.00000 | |
2264 | 2020.03.16 03:20 | close | 1132 | 0.03 | 0.85296 | 0.00000 | 0.00000 | 131.60 | 1483117.44 |
2265 | 2020.03.16 03:22 | buy | 1133 | 0.03 | 0.85506 | 0.00000 | 0.00000 | |
2266 | 2020.03.16 03:22 | close | 1133 | 0.03 | 0.85559 | 0.00000 | 0.00000 | 139.45 | 1483256.89 |
2267 | 2020.03.16 03:22 | buy | 1134 | 0.03 | 0.85584 | 0.00000 | 0.00000 | |
2268 | 2020.03.16 03:23 | buy | 1135 | 0.03 | 0.85501 | 0.00000 | 0.00000 | |
2269 | 2020.03.16 03:24 | buy | 1136 | 0.04 | 0.85421 | 0.00000 | 0.00000 | |
2270 | 2020.03.16 03:30 | close | 1136 | 0.04 | 0.85547 | 0.00000 | 0.00000 | 442.02 | 1483698.91 |
2271 | 2020.03.16 03:30 | close | 1135 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 121.02 | 1483819.93 |
2272 | 2020.03.16 03:30 | close | 1134 | 0.03 | 0.85547 | 0.00000 | 0.00000 | -97.35 | 1483722.58 |
2273 | 2020.03.16 03:31 | sell | 1137 | 0.03 | 0.85639 | 0.00000 | 0.00000 | |
2274 | 2020.03.16 03:34 | close | 1137 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 131.60 | 1483854.18 |
2275 | 2020.03.16 03:36 | sell | 1138 | 0.03 | 0.85703 | 0.00000 | 0.00000 | |
2276 | 2020.03.16 03:37 | sell | 1139 | 0.03 | 0.85785 | 0.00000 | 0.00000 | |
2277 | 2020.03.16 03:47 | close | 1139 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 244.77 | 1484098.95 |
2278 | 2020.03.16 03:47 | close | 1138 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 28.95 | 1484127.90 |
2279 | 2020.03.16 03:48 | sell | 1140 | 0.03 | 0.85566 | 0.00000 | 0.00000 | |
2280 | 2020.03.16 03:48 | sell | 1141 | 0.03 | 0.85652 | 0.00000 | 0.00000 | |
2281 | 2020.03.16 03:51 | close | 1141 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 255.30 | 1484383.20 |
2282 | 2020.03.16 03:51 | close | 1140 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 28.95 | 1484412.15 |
2283 | 2020.03.16 03:53 | buy | 1142 | 0.03 | 0.85345 | 0.00000 | 0.00000 | |
2284 | 2020.03.16 03:54 | buy | 1143 | 0.03 | 0.85262 | 0.00000 | 0.00000 | |
2285 | 2020.03.16 03:58 | buy | 1144 | 0.04 | 0.85185 | 0.00000 | 0.00000 | |
2286 | 2020.03.16 03:58 | buy | 1145 | 0.05 | 0.85099 | 0.00000 | 0.00000 | |
2287 | 2020.03.16 04:03 | close | 1145 | 0.05 | 0.85254 | 0.00000 | 0.00000 | 679.68 | 1485091.83 |
2288 | 2020.03.16 04:03 | close | 1144 | 0.04 | 0.85254 | 0.00000 | 0.00000 | 242.05 | 1485333.88 |
2289 | 2020.03.16 04:03 | close | 1143 | 0.03 | 0.85254 | 0.00000 | 0.00000 | -21.05 | 1485312.83 |
2290 | 2020.03.16 04:03 | close | 1142 | 0.03 | 0.85254 | 0.00000 | 0.00000 | -239.43 | 1485073.40 |
2291 | 2020.03.16 04:05 | buy | 1146 | 0.03 | 0.85423 | 0.00000 | 0.00000 | |
2292 | 2020.03.16 04:05 | buy | 1147 | 0.03 | 0.85334 | 0.00000 | 0.00000 | |
2293 | 2020.03.16 04:05 | close | 1147 | 0.03 | 0.85433 | 0.00000 | 0.00000 | 260.48 | 1485333.88 |
2294 | 2020.03.16 04:05 | close | 1146 | 0.03 | 0.85433 | 0.00000 | 0.00000 | 26.31 | 1485360.19 |
2295 | 2020.03.16 04:05 | buy | 1148 | 0.03 | 0.85458 | 0.00000 | 0.00000 | |
2296 | 2020.03.16 04:06 | buy | 1149 | 0.03 | 0.85376 | 0.00000 | 0.00000 | |
2297 | 2020.03.16 04:10 | buy | 1150 | 0.04 | 0.85297 | 0.00000 | 0.00000 | |
2298 | 2020.03.16 04:10 | buy | 1151 | 0.05 | 0.85215 | 0.00000 | 0.00000 | |
2299 | 2020.03.16 04:11 | close | 1151 | 0.05 | 0.85371 | 0.00000 | 0.00000 | 684.06 | 1486044.25 |
2300 | 2020.03.16 04:11 | close | 1150 | 0.04 | 0.85371 | 0.00000 | 0.00000 | 259.59 | 1486303.84 |
2301 | 2020.03.16 04:11 | close | 1149 | 0.03 | 0.85371 | 0.00000 | 0.00000 | -13.16 | 1486290.68 |
2302 | 2020.03.16 04:11 | close | 1148 | 0.03 | 0.85371 | 0.00000 | 0.00000 | -228.90 | 1486061.78 |
2303 | 2020.03.16 04:12 | buy | 1152 | 0.03 | 0.85426 | 0.00000 | 0.00000 | |
2304 | 2020.03.16 04:12 | buy | 1153 | 0.03 | 0.85340 | 0.00000 | 0.00000 | |
2305 | 2020.03.16 04:12 | buy | 1154 | 0.04 | 0.85264 | 0.00000 | 0.00000 | |
2306 | 2020.03.16 04:14 | close | 1154 | 0.04 | 0.85387 | 0.00000 | 0.00000 | 431.49 | 1486493.27 |
2307 | 2020.03.16 04:14 | close | 1153 | 0.03 | 0.85387 | 0.00000 | 0.00000 | 123.66 | 1486616.93 |
2308 | 2020.03.16 04:14 | close | 1152 | 0.03 | 0.85387 | 0.00000 | 0.00000 | -102.61 | 1486514.32 |
2309 | 2020.03.16 04:15 | buy | 1155 | 0.03 | 0.85420 | 0.00000 | 0.00000 | |
2310 | 2020.03.16 04:17 | close | 1155 | 0.03 | 0.85470 | 0.00000 | 0.00000 | 131.55 | 1486645.87 |
2311 | 2020.03.16 04:19 | sell | 1156 | 0.03 | 0.85590 | 0.00000 | 0.00000 | |
2312 | 2020.03.16 04:20 | close | 1156 | 0.03 | 0.85536 | 0.00000 | 0.00000 | 142.13 | 1486788.00 |
2313 | 2020.03.16 04:20 | sell | 1157 | 0.03 | 0.85511 | 0.00000 | 0.00000 | |
2314 | 2020.03.16 04:20 | close | 1157 | 0.03 | 0.85448 | 0.00000 | 0.00000 | 165.81 | 1486953.81 |
2315 | 2020.03.16 04:20 | sell | 1158 | 0.03 | 0.85423 | 0.00000 | 0.00000 | |
2316 | 2020.03.16 04:29 | close | 1158 | 0.03 | 0.85372 | 0.00000 | 0.00000 | 134.23 | 1487088.04 |
2317 | 2020.03.16 04:30 | sell | 1159 | 0.03 | 0.85291 | 0.00000 | 0.00000 | |
2318 | 2020.03.16 04:31 | close | 1159 | 0.03 | 0.85237 | 0.00000 | 0.00000 | 142.13 | 1487230.17 |
2319 | 2020.03.16 04:31 | buy | 1160 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
2320 | 2020.03.16 04:34 | buy | 1161 | 0.03 | 0.85143 | 0.00000 | 0.00000 | |
2321 | 2020.03.16 04:34 | buy | 1162 | 0.04 | 0.85062 | 0.00000 | 0.00000 | |
2322 | 2020.03.16 04:35 | close | 1162 | 0.04 | 0.85189 | 0.00000 | 0.00000 | 445.52 | 1487675.69 |
2323 | 2020.03.16 04:35 | close | 1161 | 0.03 | 0.85189 | 0.00000 | 0.00000 | 121.02 | 1487796.71 |
2324 | 2020.03.16 04:35 | close | 1160 | 0.03 | 0.85189 | 0.00000 | 0.00000 | -97.35 | 1487699.36 |
2325 | 2020.03.16 04:35 | buy | 1163 | 0.03 | 0.85214 | 0.00000 | 0.00000 | |
2326 | 2020.03.16 04:37 | buy | 1164 | 0.03 | 0.85130 | 0.00000 | 0.00000 | |
2327 | 2020.03.16 04:37 | buy | 1165 | 0.04 | 0.85046 | 0.00000 | 0.00000 | |
2328 | 2020.03.16 04:39 | buy | 1166 | 0.05 | 0.84963 | 0.00000 | 0.00000 | |
2329 | 2020.03.16 04:50 | close | 1166 | 0.05 | 0.85124 | 0.00000 | 0.00000 | 706.00 | 1488405.36 |
2330 | 2020.03.16 04:50 | close | 1165 | 0.04 | 0.85124 | 0.00000 | 0.00000 | 273.63 | 1488678.99 |
2331 | 2020.03.16 04:50 | close | 1164 | 0.03 | 0.85124 | 0.00000 | 0.00000 | -15.78 | 1488663.21 |
2332 | 2020.03.16 04:50 | close | 1163 | 0.03 | 0.85124 | 0.00000 | 0.00000 | -236.79 | 1488426.42 |
2333 | 2020.03.16 04:54 | buy | 1167 | 0.03 | 0.85160 | 0.00000 | 0.00000 | |
2334 | 2020.03.16 04:55 | buy | 1168 | 0.03 | 0.85077 | 0.00000 | 0.00000 | |
2335 | 2020.03.16 05:00 | buy | 1169 | 0.04 | 0.84993 | 0.00000 | 0.00000 | |
2336 | 2020.03.16 05:00 | buy | 1170 | 0.05 | 0.84914 | 0.00000 | 0.00000 | |
2337 | 2020.03.16 05:02 | close | 1170 | 0.05 | 0.85074 | 0.00000 | 0.00000 | 701.60 | 1489128.02 |
2338 | 2020.03.16 05:02 | close | 1169 | 0.04 | 0.85074 | 0.00000 | 0.00000 | 284.15 | 1489412.17 |
2339 | 2020.03.16 05:02 | close | 1168 | 0.03 | 0.85074 | 0.00000 | 0.00000 | -7.89 | 1489404.28 |
2340 | 2020.03.16 05:02 | close | 1167 | 0.03 | 0.85074 | 0.00000 | 0.00000 | -226.26 | 1489178.02 |
2341 | 2020.03.16 05:03 | buy | 1171 | 0.03 | 0.84846 | 0.00000 | 0.00000 | |
2342 | 2020.03.16 05:04 | buy | 1172 | 0.03 | 0.84760 | 0.00000 | 0.00000 | |
2343 | 2020.03.16 05:04 | buy | 1173 | 0.04 | 0.84685 | 0.00000 | 0.00000 | |
2344 | 2020.03.16 05:05 | buy | 1174 | 0.05 | 0.84605 | 0.00000 | 0.00000 | |
2345 | 2020.03.16 05:05 | buy | 1175 | 0.05 | 0.84524 | 0.00000 | 0.00000 | |
2346 | 2020.03.16 05:07 | close | 1175 | 0.05 | 0.84711 | 0.00000 | 0.00000 | 820.00 | 1489998.02 |
2347 | 2020.03.16 05:07 | close | 1174 | 0.05 | 0.84711 | 0.00000 | 0.00000 | 464.81 | 1490462.83 |
2348 | 2020.03.16 05:07 | close | 1173 | 0.04 | 0.84711 | 0.00000 | 0.00000 | 91.21 | 1490554.04 |
2349 | 2020.03.16 05:07 | close | 1172 | 0.03 | 0.84711 | 0.00000 | 0.00000 | -128.92 | 1490425.12 |
2350 | 2020.03.16 05:07 | close | 1171 | 0.03 | 0.84711 | 0.00000 | 0.00000 | -355.19 | 1490069.93 |
2351 | 2020.03.16 05:07 | buy | 1176 | 0.03 | 0.84736 | 0.00000 | 0.00000 | |
2352 | 2020.03.16 05:08 | buy | 1177 | 0.03 | 0.84653 | 0.00000 | 0.00000 | |
2353 | 2020.03.16 05:10 | close | 1177 | 0.03 | 0.84745 | 0.00000 | 0.00000 | 242.06 | 1490311.99 |
2354 | 2020.03.16 05:10 | close | 1176 | 0.03 | 0.84745 | 0.00000 | 0.00000 | 23.68 | 1490335.67 |
2355 | 2020.03.16 05:16 | buy | 1178 | 0.03 | 0.84405 | 0.00000 | 0.00000 | |
2356 | 2020.03.16 05:16 | buy | 1179 | 0.03 | 0.84325 | 0.00000 | 0.00000 | |
2357 | 2020.03.16 05:19 | close | 1179 | 0.03 | 0.84418 | 0.00000 | 0.00000 | 244.69 | 1490580.36 |
2358 | 2020.03.16 05:19 | close | 1178 | 0.03 | 0.84418 | 0.00000 | 0.00000 | 34.20 | 1490614.56 |
2359 | 2020.03.16 05:43 | buy | 1180 | 0.03 | 0.84570 | 0.00000 | 0.00000 | |
2360 | 2020.03.16 05:44 | close | 1180 | 0.03 | 0.84621 | 0.00000 | 0.00000 | 134.18 | 1490748.74 |
2361 | 2020.03.16 05:44 | sell | 1181 | 0.03 | 0.84647 | 0.00000 | 0.00000 | |
2362 | 2020.03.16 05:48 | close | 1181 | 0.03 | 0.84595 | 0.00000 | 0.00000 | 136.86 | 1490885.60 |
2363 | 2020.03.16 05:51 | sell | 1182 | 0.03 | 0.84537 | 0.00000 | 0.00000 | |
2364 | 2020.03.16 05:53 | sell | 1183 | 0.03 | 0.84618 | 0.00000 | 0.00000 | |
2365 | 2020.03.16 05:58 | sell | 1184 | 0.04 | 0.84698 | 0.00000 | 0.00000 | |
2366 | 2020.03.16 06:01 | sell | 1185 | 0.05 | 0.84779 | 0.00000 | 0.00000 | |
2367 | 2020.03.16 06:30 | sell | 1186 | 0.05 | 0.85075 | 0.00000 | 0.00000 | |
2368 | 2020.03.16 07:46 | sell | 1187 | 0.06 | 0.85363 | 0.00000 | 0.00000 | |
2369 | 2020.03.16 08:30 | buy | 1188 | 0.03 | 0.85398 | 0.00000 | 0.00000 | |
2370 | 2020.03.16 08:31 | close | 1188 | 0.03 | 0.85449 | 0.00000 | 0.00000 | 134.18 | 1491019.78 |
2371 | 2020.03.16 08:31 | buy | 1189 | 0.03 | 0.85474 | 0.00000 | 0.00000 | |
2372 | 2020.03.16 08:41 | close | 1189 | 0.03 | 0.85528 | 0.00000 | 0.00000 | 142.07 | 1491161.85 |
2373 | 2020.03.16 08:43 | sell | 1190 | 0.08 | 0.85612 | 0.00000 | 0.00000 | |
2374 | 2020.03.16 09:06 | buy | 1191 | 0.03 | 0.85391 | 0.00000 | 0.00000 | |
2375 | 2020.03.16 09:07 | close | 1191 | 0.03 | 0.85441 | 0.00000 | 0.00000 | 131.55 | 1491293.40 |
2376 | 2020.03.16 09:07 | buy | 1192 | 0.03 | 0.85466 | 0.00000 | 0.00000 | |
2377 | 2020.03.16 09:07 | close | 1192 | 0.03 | 0.85525 | 0.00000 | 0.00000 | 155.23 | 1491448.63 |
2378 | 2020.03.16 09:07 | buy | 1193 | 0.03 | 0.85550 | 0.00000 | 0.00000 | |
2379 | 2020.03.16 09:07 | close | 1193 | 0.03 | 0.85602 | 0.00000 | 0.00000 | 136.81 | 1491585.44 |
2380 | 2020.03.16 09:07 | buy | 1194 | 0.03 | 0.85627 | 0.00000 | 0.00000 | |
2381 | 2020.03.16 09:08 | buy | 1195 | 0.03 | 0.85546 | 0.00000 | 0.00000 | |
2382 | 2020.03.16 09:11 | buy | 1196 | 0.04 | 0.85467 | 0.00000 | 0.00000 | |
2383 | 2020.03.16 09:22 | buy | 1197 | 0.05 | 0.85386 | 0.00000 | 0.00000 | |
2384 | 2020.03.16 09:44 | close | 1197 | 0.05 | 0.85541 | 0.00000 | 0.00000 | 679.68 | 1492265.12 |
2385 | 2020.03.16 09:44 | close | 1196 | 0.04 | 0.85541 | 0.00000 | 0.00000 | 259.60 | 1492524.72 |
2386 | 2020.03.16 09:44 | close | 1195 | 0.03 | 0.85541 | 0.00000 | 0.00000 | -13.15 | 1492511.57 |
2387 | 2020.03.16 09:44 | close | 1194 | 0.03 | 0.85541 | 0.00000 | 0.00000 | -226.27 | 1492285.30 |
2388 | 2020.03.16 10:16 | buy | 1198 | 0.03 | 0.85494 | 0.00000 | 0.00000 | |
2389 | 2020.03.16 10:16 | buy | 1199 | 0.03 | 0.85405 | 0.00000 | 0.00000 | |
2390 | 2020.03.16 10:16 | close | 1199 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 265.73 | 1492551.03 |
2391 | 2020.03.16 10:16 | close | 1198 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 31.57 | 1492582.60 |
2392 | 2020.03.16 10:16 | buy | 1200 | 0.03 | 0.85531 | 0.00000 | 0.00000 | |
2393 | 2020.03.16 10:19 | buy | 1201 | 0.03 | 0.85439 | 0.00000 | 0.00000 | |
2394 | 2020.03.16 10:37 | close | 1201 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 257.84 | 1492840.44 |
2395 | 2020.03.16 10:37 | close | 1200 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 15.78 | 1492856.22 |
2396 | 2020.03.16 10:40 | buy | 1202 | 0.03 | 0.85441 | 0.00000 | 0.00000 | |
2397 | 2020.03.16 10:49 | buy | 1203 | 0.03 | 0.85358 | 0.00000 | 0.00000 | |
2398 | 2020.03.16 10:50 | buy | 1204 | 0.04 | 0.85272 | 0.00000 | 0.00000 | |
2399 | 2020.03.16 10:56 | buy | 1205 | 0.05 | 0.85197 | 0.00000 | 0.00000 | |
2400 | 2020.03.16 10:59 | buy | 1206 | 0.05 | 0.85116 | 0.00000 | 0.00000 | |
2401 | 2020.03.16 11:02 | close | 1206 | 0.05 | 0.85305 | 0.00000 | 0.00000 | 828.77 | 1493684.99 |
2402 | 2020.03.16 11:02 | close | 1205 | 0.05 | 0.85305 | 0.00000 | 0.00000 | 473.59 | 1494158.58 |
2403 | 2020.03.16 11:02 | close | 1204 | 0.04 | 0.85305 | 0.00000 | 0.00000 | 115.76 | 1494274.34 |
2404 | 2020.03.16 11:02 | close | 1203 | 0.03 | 0.85305 | 0.00000 | 0.00000 | -139.45 | 1494134.89 |
2405 | 2020.03.16 11:02 | close | 1202 | 0.03 | 0.85305 | 0.00000 | 0.00000 | -357.82 | 1493777.07 |
2406 | 2020.03.16 11:27 | buy | 1207 | 0.03 | 0.85171 | 0.00000 | 0.00000 | |
2407 | 2020.03.16 11:27 | close | 1207 | 0.03 | 0.85232 | 0.00000 | 0.00000 | 160.49 | 1493937.56 |
2408 | 2020.03.16 11:27 | buy | 1208 | 0.03 | 0.85257 | 0.00000 | 0.00000 | |
2409 | 2020.03.16 11:30 | close | 1208 | 0.03 | 0.85307 | 0.00000 | 0.00000 | 131.56 | 1494069.12 |
2410 | 2020.03.16 11:33 | buy | 1209 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
2411 | 2020.03.16 11:33 | close | 1209 | 0.03 | 0.85284 | 0.00000 | 0.00000 | 152.60 | 1494221.72 |
2412 | 2020.03.16 11:33 | buy | 1210 | 0.03 | 0.85309 | 0.00000 | 0.00000 | |
2413 | 2020.03.16 11:33 | close | 1210 | 0.03 | 0.85365 | 0.00000 | 0.00000 | 147.34 | 1494369.06 |
2414 | 2020.03.16 11:33 | buy | 1211 | 0.03 | 0.85390 | 0.00000 | 0.00000 | |
2415 | 2020.03.16 11:34 | buy | 1212 | 0.03 | 0.85300 | 0.00000 | 0.00000 | |
2416 | 2020.03.16 11:36 | close | 1212 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 249.95 | 1494619.01 |
2417 | 2020.03.16 11:36 | close | 1211 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 13.16 | 1494632.17 |
2418 | 2020.03.16 12:00 | buy | 1213 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
2419 | 2020.03.16 12:01 | close | 1213 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 136.81 | 1494768.98 |
2420 | 2020.03.16 12:02 | buy | 1214 | 0.03 | 0.85271 | 0.00000 | 0.00000 | |
2421 | 2020.03.16 12:03 | close | 1214 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 134.18 | 1494903.16 |
2422 | 2020.03.16 12:03 | buy | 1215 | 0.03 | 0.85347 | 0.00000 | 0.00000 | |
2423 | 2020.03.16 12:05 | close | 1215 | 0.03 | 0.85400 | 0.00000 | 0.00000 | 139.44 | 1495042.60 |
2424 | 2020.03.16 13:11 | buy | 1216 | 0.03 | 0.85660 | 0.00000 | 0.00000 | |
2425 | 2020.03.16 13:14 | close | 1216 | 0.03 | 0.85714 | 0.00000 | 0.00000 | 142.08 | 1495184.68 |
2426 | 2020.03.16 13:16 | buy | 1217 | 0.03 | 0.85640 | 0.00000 | 0.00000 | |
2427 | 2020.03.16 13:18 | buy | 1218 | 0.03 | 0.85557 | 0.00000 | 0.00000 | |
2428 | 2020.03.16 13:21 | close | 1218 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 244.69 | 1495429.37 |
2429 | 2020.03.16 13:21 | close | 1217 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 26.31 | 1495455.68 |
2430 | 2020.03.16 13:21 | buy | 1219 | 0.03 | 0.85617 | 0.00000 | 0.00000 | |
2431 | 2020.03.16 13:23 | close | 1219 | 0.03 | 0.85669 | 0.00000 | 0.00000 | 136.81 | 1495592.49 |
2432 | 2020.03.16 13:25 | buy | 1220 | 0.03 | 0.85608 | 0.00000 | 0.00000 | |
2433 | 2020.03.16 13:26 | close | 1220 | 0.03 | 0.85658 | 0.00000 | 0.00000 | 131.55 | 1495724.04 |
2434 | 2020.03.16 13:30 | buy | 1221 | 0.03 | 0.85608 | 0.00000 | 0.00000 | |
2435 | 2020.03.16 13:53 | close | 1221 | 0.03 | 0.85658 | 0.00000 | 0.00000 | 131.55 | 1495855.59 |
2436 | 2020.03.16 14:48 | sell | 1222 | 0.10 | 0.85889 | 0.00000 | 0.00000 | |
2437 | 2020.03.16 15:02 | buy | 1223 | 0.03 | 0.85788 | 0.00000 | 0.00000 | |
2438 | 2020.03.16 15:03 | close | 1223 | 0.03 | 0.85838 | 0.00000 | 0.00000 | 131.55 | 1495987.14 |
2439 | 2020.03.16 15:07 | buy | 1224 | 0.03 | 0.85804 | 0.00000 | 0.00000 | |
2440 | 2020.03.16 15:08 | close | 1224 | 0.03 | 0.85857 | 0.00000 | 0.00000 | 139.44 | 1496126.58 |
2441 | 2020.03.16 15:11 | buy | 1225 | 0.03 | 0.85810 | 0.00000 | 0.00000 | |
2442 | 2020.03.16 15:47 | close | 1225 | 0.03 | 0.85862 | 0.00000 | 0.00000 | 136.82 | 1496263.40 |
2443 | 2020.03.16 16:09 | buy | 1226 | 0.03 | 0.85766 | 0.00000 | 0.00000 | |
2444 | 2020.03.16 16:10 | close | 1226 | 0.03 | 0.85818 | 0.00000 | 0.00000 | 136.81 | 1496400.21 |
2445 | 2020.03.16 16:16 | buy | 1227 | 0.03 | 0.85736 | 0.00000 | 0.00000 | |
2446 | 2020.03.16 16:16 | buy | 1228 | 0.03 | 0.85650 | 0.00000 | 0.00000 | |
2447 | 2020.03.16 16:19 | buy | 1229 | 0.04 | 0.85563 | 0.00000 | 0.00000 | |
2448 | 2020.03.16 16:28 | close | 1229 | 0.04 | 0.85691 | 0.00000 | 0.00000 | 449.03 | 1496849.24 |
2449 | 2020.03.16 16:28 | close | 1228 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 107.87 | 1496957.11 |
2450 | 2020.03.16 16:28 | close | 1227 | 0.03 | 0.85691 | 0.00000 | 0.00000 | -118.40 | 1496838.71 |
2451 | 2020.03.16 16:33 | buy | 1230 | 0.03 | 0.85478 | 0.00000 | 0.00000 | |
2452 | 2020.03.16 16:35 | close | 1230 | 0.03 | 0.85528 | 0.00000 | 0.00000 | 131.55 | 1496970.26 |
2453 | 2020.03.16 16:36 | buy | 1231 | 0.03 | 0.85434 | 0.00000 | 0.00000 | |
2454 | 2020.03.16 16:37 | buy | 1232 | 0.03 | 0.85349 | 0.00000 | 0.00000 | |
2455 | 2020.03.16 16:38 | buy | 1233 | 0.04 | 0.85269 | 0.00000 | 0.00000 | |
2456 | 2020.03.16 16:39 | close | 1233 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 438.51 | 1497408.77 |
2457 | 2020.03.16 16:39 | close | 1232 | 0.03 | 0.85394 | 0.00000 | 0.00000 | 118.40 | 1497527.17 |
2458 | 2020.03.16 16:39 | close | 1231 | 0.03 | 0.85394 | 0.00000 | 0.00000 | -105.24 | 1497421.93 |
2459 | 2020.03.16 16:39 | buy | 1234 | 0.03 | 0.85419 | 0.00000 | 0.00000 | |
2460 | 2020.03.16 16:39 | buy | 1235 | 0.03 | 0.85337 | 0.00000 | 0.00000 | |
2461 | 2020.03.16 16:39 | buy | 1236 | 0.04 | 0.85252 | 0.00000 | 0.00000 | |
2462 | 2020.03.16 16:42 | close | 1236 | 0.04 | 0.85380 | 0.00000 | 0.00000 | 449.03 | 1497870.96 |
2463 | 2020.03.16 16:42 | close | 1235 | 0.03 | 0.85380 | 0.00000 | 0.00000 | 113.13 | 1497984.09 |
2464 | 2020.03.16 16:42 | close | 1234 | 0.03 | 0.85380 | 0.00000 | 0.00000 | -102.61 | 1497881.48 |
2465 | 2020.03.16 16:46 | buy | 1237 | 0.03 | 0.85215 | 0.00000 | 0.00000 | |
2466 | 2020.03.16 16:46 | close | 1237 | 0.03 | 0.85152 | 0.00000 | 0.00000 | -165.75 | 1497715.73 |
2467 | 2020.03.16 16:46 | close | 1222 | 0.10 | 0.85177 | 0.00000 | 0.00000 | 6246.51 | 1503962.24 |
2468 | 2020.03.16 16:46 | close | 1190 | 0.08 | 0.85177 | 0.00000 | 0.00000 | 3053.07 | 1507015.31 |
2469 | 2020.03.16 16:46 | close | 1187 | 0.06 | 0.85177 | 0.00000 | 0.00000 | 979.09 | 1507994.40 |
2470 | 2020.03.16 16:46 | close | 1186 | 0.05 | 0.85177 | 0.00000 | 0.00000 | -447.43 | 1507546.97 |
2471 | 2020.03.16 16:46 | close | 1185 | 0.05 | 0.85177 | 0.00000 | 0.00000 | -1745.87 | 1505801.10 |
2472 | 2020.03.16 16:46 | close | 1184 | 0.04 | 0.85177 | 0.00000 | 0.00000 | -1680.94 | 1504120.16 |
2473 | 2020.03.16 16:46 | close | 1183 | 0.03 | 0.85177 | 0.00000 | 0.00000 | -1471.27 | 1502648.89 |
2474 | 2020.03.16 16:46 | close | 1182 | 0.03 | 0.85177 | 0.00000 | 0.00000 | -1684.46 | 1500964.43 |
2475 | 2020.03.16 16:46 | buy | 1238 | 0.03 | 0.85177 | 0.00000 | 0.00000 | |
2476 | 2020.03.16 16:46 | buy | 1239 | 0.03 | 0.85095 | 0.00000 | 0.00000 | |
2477 | 2020.03.16 16:47 | close | 1239 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 242.05 | 1501206.48 |
2478 | 2020.03.16 16:47 | close | 1238 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 26.31 | 1501232.79 |
2479 | 2020.03.16 16:47 | buy | 1240 | 0.03 | 0.85212 | 0.00000 | 0.00000 | |
2480 | 2020.03.16 16:48 | close | 1240 | 0.03 | 0.85266 | 0.00000 | 0.00000 | 142.07 | 1501374.86 |
2481 | 2020.03.16 16:56 | buy | 1241 | 0.03 | 0.85444 | 0.00000 | 0.00000 | |
2482 | 2020.03.16 16:58 | buy | 1242 | 0.03 | 0.85358 | 0.00000 | 0.00000 | |
2483 | 2020.03.16 16:59 | buy | 1243 | 0.04 | 0.85282 | 0.00000 | 0.00000 | |
2484 | 2020.03.16 17:41 | buy | 1244 | 0.05 | 0.85012 | 0.00000 | 0.00000 | |
2485 | 2020.03.16 17:49 | close | 1244 | 0.05 | 0.85291 | 0.00000 | 0.00000 | 1223.43 | 1502598.29 |
2486 | 2020.03.16 17:49 | close | 1243 | 0.04 | 0.85291 | 0.00000 | 0.00000 | 31.57 | 1502629.86 |
2487 | 2020.03.16 17:49 | close | 1242 | 0.03 | 0.85291 | 0.00000 | 0.00000 | -176.28 | 1502453.58 |
2488 | 2020.03.16 17:49 | close | 1241 | 0.03 | 0.85291 | 0.00000 | 0.00000 | -402.55 | 1502051.03 |
2489 | 2020.03.16 17:49 | sell | 1245 | 0.03 | 0.85356 | 0.00000 | 0.00000 | |
2490 | 2020.03.16 17:49 | sell | 1246 | 0.03 | 0.85437 | 0.00000 | 0.00000 | |
2491 | 2020.03.16 17:50 | close | 1246 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 247.41 | 1502298.44 |
2492 | 2020.03.16 17:50 | close | 1245 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 34.22 | 1502332.66 |
2493 | 2020.03.16 17:50 | buy | 1247 | 0.03 | 0.85343 | 0.00000 | 0.00000 | |
2494 | 2020.03.16 17:50 | sell | 1248 | 0.03 | 0.85318 | 0.00000 | 0.00000 | |
2495 | 2020.03.16 17:50 | close | 1248 | 0.03 | 0.85268 | 0.00000 | 0.00000 | 131.59 | 1502464.25 |
2496 | 2020.03.16 17:50 | sell | 1249 | 0.03 | 0.85243 | 0.00000 | 0.00000 | |
2497 | 2020.03.16 17:50 | buy | 1250 | 0.03 | 0.85262 | 0.00000 | 0.00000 | |
2498 | 2020.03.16 17:50 | close | 1249 | 0.03 | 0.85188 | 0.00000 | 0.00000 | 144.76 | 1502609.01 |
2499 | 2020.03.16 17:50 | sell | 1251 | 0.03 | 0.85163 | 0.00000 | 0.00000 | |
2500 | 2020.03.16 17:50 | sell | 1252 | 0.03 | 0.85245 | 0.00000 | 0.00000 | |
2501 | 2020.03.16 17:51 | sell | 1253 | 0.04 | 0.85325 | 0.00000 | 0.00000 | |
2502 | 2020.03.16 17:51 | close | 1250 | 0.03 | 0.85355 | 0.00000 | 0.00000 | 244.69 | 1502853.70 |
2503 | 2020.03.16 17:51 | close | 1247 | 0.03 | 0.85355 | 0.00000 | 0.00000 | 31.58 | 1502885.28 |
2504 | 2020.03.16 17:52 | sell | 1254 | 0.05 | 0.85406 | 0.00000 | 0.00000 | |
2505 | 2020.03.16 17:53 | sell | 1255 | 0.05 | 0.85488 | 0.00000 | 0.00000 | |
2506 | 2020.03.16 17:55 | close | 1255 | 0.05 | 0.85297 | 0.00000 | 0.00000 | 837.84 | 1503723.12 |
2507 | 2020.03.16 17:55 | close | 1254 | 0.05 | 0.85297 | 0.00000 | 0.00000 | 478.14 | 1504201.26 |
2508 | 2020.03.16 17:55 | close | 1253 | 0.04 | 0.85297 | 0.00000 | 0.00000 | 98.26 | 1504299.52 |
2509 | 2020.03.16 17:55 | close | 1252 | 0.03 | 0.85297 | 0.00000 | 0.00000 | -136.86 | 1504162.66 |
2510 | 2020.03.16 17:55 | close | 1251 | 0.03 | 0.85297 | 0.00000 | 0.00000 | -352.68 | 1503809.98 |
2511 | 2020.03.16 17:56 | sell | 1256 | 0.03 | 0.85482 | 0.00000 | 0.00000 | |
2512 | 2020.03.16 17:58 | sell | 1257 | 0.03 | 0.85564 | 0.00000 | 0.00000 | |
2513 | 2020.03.16 17:58 | close | 1257 | 0.03 | 0.85471 | 0.00000 | 0.00000 | 244.78 | 1504054.76 |
2514 | 2020.03.16 17:58 | close | 1256 | 0.03 | 0.85471 | 0.00000 | 0.00000 | 28.95 | 1504083.71 |
2515 | 2020.03.16 17:58 | sell | 1258 | 0.03 | 0.85446 | 0.00000 | 0.00000 | |
2516 | 2020.03.16 17:59 | close | 1258 | 0.03 | 0.85391 | 0.00000 | 0.00000 | 144.75 | 1504228.46 |
2517 | 2020.03.16 18:10 | sell | 1259 | 0.03 | 0.85682 | 0.00000 | 0.00000 | |
2518 | 2020.03.16 18:10 | close | 1259 | 0.03 | 0.85629 | 0.00000 | 0.00000 | 139.50 | 1504367.96 |
2519 | 2020.03.16 18:10 | sell | 1260 | 0.03 | 0.85604 | 0.00000 | 0.00000 | |
2520 | 2020.03.16 18:11 | close | 1260 | 0.03 | 0.85554 | 0.00000 | 0.00000 | 131.59 | 1504499.55 |
2521 | 2020.03.16 18:19 | sell | 1261 | 0.03 | 0.85350 | 0.00000 | 0.00000 | |
2522 | 2020.03.16 18:19 | close | 1261 | 0.03 | 0.85300 | 0.00000 | 0.00000 | 131.60 | 1504631.15 |
2523 | 2020.03.16 18:19 | sell | 1262 | 0.03 | 0.85275 | 0.00000 | 0.00000 | |
2524 | 2020.03.16 18:19 | buy | 1263 | 0.03 | 0.85256 | 0.00000 | 0.00000 | |
2525 | 2020.03.16 18:20 | close | 1263 | 0.03 | 0.85307 | 0.00000 | 0.00000 | 134.19 | 1504765.34 |
2526 | 2020.03.16 18:21 | sell | 1264 | 0.03 | 0.85356 | 0.00000 | 0.00000 | |
2527 | 2020.03.16 18:22 | sell | 1265 | 0.04 | 0.85435 | 0.00000 | 0.00000 | |
2528 | 2020.03.16 18:49 | buy | 1266 | 0.03 | 0.85351 | 0.00000 | 0.00000 | |
2529 | 2020.03.16 18:49 | close | 1266 | 0.03 | 0.85287 | 0.00000 | 0.00000 | -168.38 | 1504596.96 |
2530 | 2020.03.16 18:49 | close | 1265 | 0.04 | 0.85312 | 0.00000 | 0.00000 | 431.64 | 1505028.60 |
2531 | 2020.03.16 18:49 | close | 1264 | 0.03 | 0.85312 | 0.00000 | 0.00000 | 115.81 | 1505144.41 |
2532 | 2020.03.16 18:49 | close | 1262 | 0.03 | 0.85312 | 0.00000 | 0.00000 | -97.38 | 1505047.03 |
2533 | 2020.03.16 18:49 | buy | 1267 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
2534 | 2020.03.16 18:52 | close | 1267 | 0.03 | 0.85363 | 0.00000 | 0.00000 | 134.18 | 1505181.21 |
2535 | 2020.03.16 18:52 | buy | 1268 | 0.03 | 0.85388 | 0.00000 | 0.00000 | |
2536 | 2020.03.16 18:54 | buy | 1269 | 0.03 | 0.85308 | 0.00000 | 0.00000 | |
2537 | 2020.03.16 19:04 | close | 1269 | 0.03 | 0.85403 | 0.00000 | 0.00000 | 249.95 | 1505431.16 |
2538 | 2020.03.16 19:04 | close | 1268 | 0.03 | 0.85403 | 0.00000 | 0.00000 | 39.47 | 1505470.63 |
2539 | 2020.03.16 19:04 | buy | 1270 | 0.03 | 0.85428 | 0.00000 | 0.00000 | |
2540 | 2020.03.16 19:10 | close | 1270 | 0.03 | 0.85479 | 0.00000 | 0.00000 | 134.18 | 1505604.81 |
2541 | 2020.03.16 19:10 | sell | 1271 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
2542 | 2020.03.16 19:10 | sell | 1272 | 0.03 | 0.85583 | 0.00000 | 0.00000 | |
2543 | 2020.03.16 19:17 | sell | 1273 | 0.04 | 0.85662 | 0.00000 | 0.00000 | |
2544 | 2020.03.16 19:20 | sell | 1274 | 0.05 | 0.85745 | 0.00000 | 0.00000 | |
2545 | 2020.03.16 19:24 | sell | 1275 | 0.05 | 0.85823 | 0.00000 | 0.00000 | |
2546 | 2020.03.16 19:28 | sell | 1276 | 0.06 | 0.85903 | 0.00000 | 0.00000 | |
2547 | 2020.03.16 19:50 | buy | 1277 | 0.03 | 0.85802 | 0.00000 | 0.00000 | |
2548 | 2020.03.16 19:51 | buy | 1278 | 0.03 | 0.85720 | 0.00000 | 0.00000 | |
2549 | 2020.03.16 19:52 | close | 1278 | 0.03 | 0.85659 | 0.00000 | 0.00000 | -160.49 | 1505444.32 |
2550 | 2020.03.16 19:52 | close | 1277 | 0.03 | 0.85659 | 0.00000 | 0.00000 | -376.24 | 1505068.08 |
2551 | 2020.03.16 19:52 | close | 1276 | 0.06 | 0.85684 | 0.00000 | 0.00000 | 1152.80 | 1506220.88 |
2552 | 2020.03.16 19:52 | close | 1275 | 0.05 | 0.85684 | 0.00000 | 0.00000 | 609.74 | 1506830.62 |
2553 | 2020.03.16 19:52 | close | 1274 | 0.05 | 0.85684 | 0.00000 | 0.00000 | 267.59 | 1507098.21 |
2554 | 2020.03.16 19:52 | close | 1273 | 0.04 | 0.85684 | 0.00000 | 0.00000 | -77.21 | 1507021.00 |
2555 | 2020.03.16 19:52 | close | 1272 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -265.83 | 1506755.17 |
2556 | 2020.03.16 19:52 | close | 1271 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -479.02 | 1506276.15 |
2557 | 2020.03.16 19:52 | buy | 1279 | 0.03 | 0.85684 | 0.00000 | 0.00000 | |
2558 | 2020.03.16 19:52 | close | 1279 | 0.03 | 0.85734 | 0.00000 | 0.00000 | 131.56 | 1506407.71 |
2559 | 2020.03.16 19:52 | buy | 1280 | 0.03 | 0.85773 | 0.00000 | 0.00000 | |
2560 | 2020.03.16 19:53 | buy | 1281 | 0.03 | 0.85693 | 0.00000 | 0.00000 | |
2561 | 2020.03.16 19:54 | buy | 1282 | 0.04 | 0.85613 | 0.00000 | 0.00000 | |
2562 | 2020.03.16 19:57 | close | 1282 | 0.04 | 0.85737 | 0.00000 | 0.00000 | 435.00 | 1506842.71 |
2563 | 2020.03.16 19:57 | close | 1281 | 0.03 | 0.85737 | 0.00000 | 0.00000 | 115.77 | 1506958.48 |
2564 | 2020.03.16 19:57 | close | 1280 | 0.03 | 0.85737 | 0.00000 | 0.00000 | -94.72 | 1506863.76 |
2565 | 2020.03.16 19:57 | buy | 1283 | 0.03 | 0.85762 | 0.00000 | 0.00000 | |
2566 | 2020.03.16 19:58 | buy | 1284 | 0.03 | 0.85675 | 0.00000 | 0.00000 | |
2567 | 2020.03.16 19:58 | buy | 1285 | 0.04 | 0.85599 | 0.00000 | 0.00000 | |
2568 | 2020.03.16 19:58 | close | 1285 | 0.04 | 0.85722 | 0.00000 | 0.00000 | 431.48 | 1507295.24 |
2569 | 2020.03.16 19:58 | close | 1284 | 0.03 | 0.85722 | 0.00000 | 0.00000 | 123.65 | 1507418.89 |
2570 | 2020.03.16 19:58 | close | 1283 | 0.03 | 0.85722 | 0.00000 | 0.00000 | -105.24 | 1507313.65 |
2571 | 2020.03.16 19:58 | buy | 1286 | 0.03 | 0.85747 | 0.00000 | 0.00000 | |
2572 | 2020.03.16 20:01 | buy | 1287 | 0.03 | 0.85667 | 0.00000 | 0.00000 | |
2573 | 2020.03.16 20:04 | close | 1287 | 0.03 | 0.85760 | 0.00000 | 0.00000 | 244.68 | 1507558.33 |
2574 | 2020.03.16 20:04 | close | 1286 | 0.03 | 0.85760 | 0.00000 | 0.00000 | 34.20 | 1507592.53 |
2575 | 2020.03.16 20:05 | buy | 1288 | 0.03 | 0.85864 | 0.00000 | 0.00000 | |
2576 | 2020.03.16 20:08 | close | 1288 | 0.03 | 0.85916 | 0.00000 | 0.00000 | 136.81 | 1507729.34 |
2577 | 2020.03.16 20:16 | sell | 1289 | 0.03 | 0.85761 | 0.00000 | 0.00000 | |
2578 | 2020.03.16 20:18 | sell | 1290 | 0.03 | 0.85842 | 0.00000 | 0.00000 | |
2579 | 2020.03.16 20:26 | sell | 1291 | 0.04 | 0.85924 | 0.00000 | 0.00000 | |
2580 | 2020.03.16 20:30 | close | 1291 | 0.04 | 0.85799 | 0.00000 | 0.00000 | 438.66 | 1508168.00 |
2581 | 2020.03.16 20:30 | close | 1290 | 0.03 | 0.85799 | 0.00000 | 0.00000 | 113.17 | 1508281.17 |
2582 | 2020.03.16 20:30 | close | 1289 | 0.03 | 0.85799 | 0.00000 | 0.00000 | -100.02 | 1508181.15 |
2583 | 2020.03.16 20:30 | buy | 1292 | 0.03 | 0.85799 | 0.00000 | 0.00000 | |
2584 | 2020.03.16 20:30 | close | 1292 | 0.03 | 0.85851 | 0.00000 | 0.00000 | 136.82 | 1508317.97 |
2585 | 2020.03.16 20:30 | buy | 1293 | 0.03 | 0.85876 | 0.00000 | 0.00000 | |
2586 | 2020.03.16 20:32 | buy | 1294 | 0.03 | 0.85794 | 0.00000 | 0.00000 | |
2587 | 2020.03.16 20:32 | close | 1294 | 0.03 | 0.85885 | 0.00000 | 0.00000 | 239.42 | 1508557.39 |
2588 | 2020.03.16 20:32 | close | 1293 | 0.03 | 0.85885 | 0.00000 | 0.00000 | 23.68 | 1508581.07 |
2589 | 2020.03.16 20:33 | sell | 1295 | 0.03 | 0.85921 | 0.00000 | 0.00000 | |
2590 | 2020.03.16 20:33 | close | 1295 | 0.03 | 0.85866 | 0.00000 | 0.00000 | 144.76 | 1508725.83 |
2591 | 2020.03.16 20:33 | sell | 1296 | 0.03 | 0.85841 | 0.00000 | 0.00000 | |
2592 | 2020.03.16 20:34 | sell | 1297 | 0.03 | 0.85922 | 0.00000 | 0.00000 | |
2593 | 2020.03.16 20:34 | close | 1297 | 0.03 | 0.85831 | 0.00000 | 0.00000 | 239.51 | 1508965.34 |
2594 | 2020.03.16 20:34 | close | 1296 | 0.03 | 0.85831 | 0.00000 | 0.00000 | 26.32 | 1508991.66 |
2595 | 2020.03.16 20:34 | sell | 1298 | 0.03 | 0.85806 | 0.00000 | 0.00000 | |
2596 | 2020.03.16 20:34 | buy | 1299 | 0.03 | 0.85831 | 0.00000 | 0.00000 | |
2597 | 2020.03.16 20:34 | close | 1299 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 168.38 | 1509160.04 |
2598 | 2020.03.16 20:34 | buy | 1300 | 0.03 | 0.85920 | 0.00000 | 0.00000 | |
2599 | 2020.03.16 20:34 | sell | 1301 | 0.03 | 0.85895 | 0.00000 | 0.00000 | |
2600 | 2020.03.16 20:35 | buy | 1302 | 0.03 | 0.85835 | 0.00000 | 0.00000 | |
2601 | 2020.03.16 20:35 | close | 1301 | 0.03 | 0.85800 | 0.00000 | 0.00000 | 250.03 | 1509410.07 |
2602 | 2020.03.16 20:35 | close | 1298 | 0.03 | 0.85800 | 0.00000 | 0.00000 | 15.79 | 1509425.86 |
2603 | 2020.03.16 20:35 | sell | 1303 | 0.03 | 0.85775 | 0.00000 | 0.00000 | |
2604 | 2020.03.16 20:35 | buy | 1304 | 0.04 | 0.85754 | 0.00000 | 0.00000 | |
2605 | 2020.03.16 20:35 | close | 1303 | 0.03 | 0.85716 | 0.00000 | 0.00000 | 155.29 | 1509581.15 |
2606 | 2020.03.16 20:35 | sell | 1305 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
2607 | 2020.03.16 20:35 | sell | 1306 | 0.03 | 0.85832 | 0.00000 | 0.00000 | |
2608 | 2020.03.16 20:36 | close | 1304 | 0.04 | 0.85882 | 0.00000 | 0.00000 | 449.03 | 1510030.18 |
2609 | 2020.03.16 20:36 | close | 1302 | 0.03 | 0.85882 | 0.00000 | 0.00000 | 123.66 | 1510153.84 |
2610 | 2020.03.16 20:36 | close | 1300 | 0.03 | 0.85882 | 0.00000 | 0.00000 | -99.98 | 1510053.86 |
2611 | 2020.03.16 20:36 | buy | 1307 | 0.03 | 0.85907 | 0.00000 | 0.00000 | |
2612 | 2020.03.16 20:36 | sell | 1308 | 0.04 | 0.85882 | 0.00000 | 0.00000 | |
2613 | 2020.03.16 20:40 | close | 1307 | 0.03 | 0.85960 | 0.00000 | 0.00000 | 139.45 | 1510193.31 |
2614 | 2020.03.16 20:40 | sell | 1309 | 0.05 | 0.85963 | 0.00000 | 0.00000 | |
2615 | 2020.03.16 20:52 | buy | 1310 | 0.03 | 0.85830 | 0.00000 | 0.00000 | |
2616 | 2020.03.16 20:54 | close | 1310 | 0.03 | 0.85789 | 0.00000 | 0.00000 | -107.87 | 1510085.44 |
2617 | 2020.03.16 20:54 | close | 1309 | 0.05 | 0.85814 | 0.00000 | 0.00000 | 653.61 | 1510739.05 |
2618 | 2020.03.16 20:54 | close | 1308 | 0.04 | 0.85814 | 0.00000 | 0.00000 | 238.63 | 1510977.68 |
2619 | 2020.03.16 20:54 | close | 1306 | 0.03 | 0.85814 | 0.00000 | 0.00000 | 47.37 | 1511025.05 |
2620 | 2020.03.16 20:54 | close | 1305 | 0.03 | 0.85814 | 0.00000 | 0.00000 | -242.14 | 1510782.91 |
2621 | 2020.03.16 20:54 | buy | 1311 | 0.03 | 0.85814 | 0.00000 | 0.00000 | |
2622 | 2020.03.16 20:55 | close | 1311 | 0.03 | 0.85865 | 0.00000 | 0.00000 | 134.18 | 1510917.09 |
2623 | 2020.03.16 20:56 | buy | 1312 | 0.03 | 0.85904 | 0.00000 | 0.00000 | |
2624 | 2020.03.16 20:59 | buy | 1313 | 0.03 | 0.85822 | 0.00000 | 0.00000 | |
2625 | 2020.03.16 20:59 | close | 1313 | 0.03 | 0.85915 | 0.00000 | 0.00000 | 244.68 | 1511161.77 |
2626 | 2020.03.16 20:59 | close | 1312 | 0.03 | 0.85915 | 0.00000 | 0.00000 | 28.94 | 1511190.71 |
2627 | 2020.03.16 20:59 | buy | 1314 | 0.03 | 0.85940 | 0.00000 | 0.00000 | |
2628 | 2020.03.16 20:59 | sell | 1315 | 0.03 | 0.85915 | 0.00000 | 0.00000 | |
2629 | 2020.03.16 21:01 | close | 1314 | 0.03 | 0.86000 | 0.00000 | 0.00000 | 157.86 | 1511348.57 |
2630 | 2020.03.16 21:01 | sell | 1316 | 0.03 | 0.86000 | 0.00000 | 0.00000 | |
2631 | 2020.03.16 21:01 | sell | 1317 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
2632 | 2020.03.16 21:01 | close | 1317 | 0.04 | 0.85953 | 0.00000 | 0.00000 | 431.65 | 1511780.22 |
2633 | 2020.03.16 21:01 | close | 1316 | 0.03 | 0.85953 | 0.00000 | 0.00000 | 123.70 | 1511903.92 |
2634 | 2020.03.16 21:01 | close | 1315 | 0.03 | 0.85953 | 0.00000 | 0.00000 | -100.02 | 1511803.90 |
2635 | 2020.03.16 21:01 | sell | 1318 | 0.03 | 0.85928 | 0.00000 | 0.00000 | |
2636 | 2020.03.16 21:02 | close | 1318 | 0.03 | 0.85877 | 0.00000 | 0.00000 | 134.23 | 1511938.13 |
2637 | 2020.03.16 21:03 | sell | 1319 | 0.03 | 0.85860 | 0.00000 | 0.00000 | |
2638 | 2020.03.16 21:03 | buy | 1320 | 0.03 | 0.85877 | 0.00000 | 0.00000 | |
2639 | 2020.03.16 21:09 | close | 1320 | 0.03 | 0.85929 | 0.00000 | 0.00000 | 136.82 | 1512074.95 |
2640 | 2020.03.16 21:13 | buy | 1321 | 0.03 | 0.85817 | 0.00000 | 0.00000 | |
2641 | 2020.03.16 21:14 | close | 1321 | 0.03 | 0.85785 | 0.00000 | 0.00000 | -84.19 | 1511990.76 |
2642 | 2020.03.16 21:14 | close | 1319 | 0.03 | 0.85810 | 0.00000 | 0.00000 | 131.60 | 1512122.36 |
2643 | 2020.03.16 21:14 | buy | 1322 | 0.03 | 0.85810 | 0.00000 | 0.00000 | |
2644 | 2020.03.16 21:29 | buy | 1323 | 0.03 | 0.85730 | 0.00000 | 0.00000 | |
2645 | 2020.03.16 21:48 | close | 1323 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 239.43 | 1512361.79 |
2646 | 2020.03.16 21:48 | close | 1322 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 28.95 | 1512390.74 |
2647 | 2020.03.16 21:48 | buy | 1324 | 0.03 | 0.85846 | 0.00000 | 0.00000 | |
2648 | 2020.03.16 21:50 | buy | 1325 | 0.03 | 0.85766 | 0.00000 | 0.00000 | |
2649 | 2020.03.16 21:51 | buy | 1326 | 0.04 | 0.85683 | 0.00000 | 0.00000 | |
2650 | 2020.03.16 21:52 | buy | 1327 | 0.05 | 0.85605 | 0.00000 | 0.00000 | |
2651 | 2020.03.16 21:57 | close | 1327 | 0.05 | 0.85759 | 0.00000 | 0.00000 | 675.29 | 1513066.03 |
2652 | 2020.03.16 21:57 | close | 1326 | 0.04 | 0.85759 | 0.00000 | 0.00000 | 266.61 | 1513332.64 |
2653 | 2020.03.16 21:57 | close | 1325 | 0.03 | 0.85759 | 0.00000 | 0.00000 | -18.42 | 1513314.22 |
2654 | 2020.03.16 21:57 | close | 1324 | 0.03 | 0.85759 | 0.00000 | 0.00000 | -228.90 | 1513085.32 |
2655 | 2020.03.16 21:57 | buy | 1328 | 0.03 | 0.85784 | 0.00000 | 0.00000 | |
2656 | 2020.03.16 21:57 | buy | 1329 | 0.03 | 0.85699 | 0.00000 | 0.00000 | |
2657 | 2020.03.16 22:09 | buy | 1330 | 0.04 | 0.85622 | 0.00000 | 0.00000 | |
2658 | 2020.03.16 22:16 | close | 1330 | 0.04 | 0.85746 | 0.00000 | 0.00000 | 435.00 | 1513520.32 |
2659 | 2020.03.16 22:16 | close | 1329 | 0.03 | 0.85746 | 0.00000 | 0.00000 | 123.66 | 1513643.98 |
2660 | 2020.03.16 22:16 | close | 1328 | 0.03 | 0.85746 | 0.00000 | 0.00000 | -99.98 | 1513544.00 |
2661 | 2020.03.16 22:19 | sell | 1331 | 0.03 | 0.85702 | 0.00000 | 0.00000 | |
2662 | 2020.03.16 22:45 | buy | 1332 | 0.03 | 0.85697 | 0.00000 | 0.00000 | |
2663 | 2020.03.16 22:45 | close | 1331 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 144.76 | 1513688.76 |
2664 | 2020.03.16 22:49 | buy | 1333 | 0.03 | 0.85617 | 0.00000 | 0.00000 | |
2665 | 2020.03.16 22:57 | close | 1333 | 0.03 | 0.85709 | 0.00000 | 0.00000 | 242.05 | 1513930.81 |
2666 | 2020.03.16 22:57 | close | 1332 | 0.03 | 0.85709 | 0.00000 | 0.00000 | 31.57 | 1513962.38 |
2667 | 2020.03.16 22:58 | buy | 1334 | 0.03 | 0.85744 | 0.00000 | 0.00000 | |
2668 | 2020.03.16 22:59 | buy | 1335 | 0.03 | 0.85662 | 0.00000 | 0.00000 | |
2669 | 2020.03.16 23:12 | buy | 1336 | 0.04 | 0.85584 | 0.00000 | 0.00000 | |
2670 | 2020.03.16 23:34 | sell | 1337 | 0.03 | 0.85638 | 0.00000 | 0.00000 | |
2671 | 2020.03.16 23:38 | close | 1337 | 0.03 | 0.85582 | 0.00000 | 0.00000 | 147.39 | 1514109.77 |
2672 | 2020.03.16 23:38 | buy | 1338 | 0.05 | 0.85504 | 0.00000 | 0.00000 | |
2673 | 2020.03.16 23:39 | close | 1338 | 0.05 | 0.85657 | 0.00000 | 0.00000 | 670.91 | 1514780.68 |
2674 | 2020.03.16 23:39 | close | 1336 | 0.04 | 0.85657 | 0.00000 | 0.00000 | 256.08 | 1515036.76 |
2675 | 2020.03.16 23:39 | close | 1335 | 0.03 | 0.85657 | 0.00000 | 0.00000 | -13.15 | 1515023.61 |
2676 | 2020.03.16 23:39 | close | 1334 | 0.03 | 0.85657 | 0.00000 | 0.00000 | -228.90 | 1514794.71 |
2677 | 2020.03.16 23:39 | sell | 1339 | 0.03 | 0.85648 | 0.00000 | 0.00000 | |
2678 | 2020.03.16 23:43 | close | 1339 | 0.03 | 0.85596 | 0.00000 | 0.00000 | 136.86 | 1514931.57 |
2679 | 2020.03.16 23:43 | sell | 1340 | 0.03 | 0.85571 | 0.00000 | 0.00000 | |
2680 | 2020.03.16 23:45 | sell | 1341 | 0.03 | 0.85652 | 0.00000 | 0.00000 | |
2681 | 2020.03.16 23:47 | sell | 1342 | 0.04 | 0.85733 | 0.00000 | 0.00000 | |
2682 | 2020.03.16 23:51 | close | 1342 | 0.04 | 0.85608 | 0.00000 | 0.00000 | 438.66 | 1515370.23 |
2683 | 2020.03.16 23:51 | close | 1341 | 0.03 | 0.85608 | 0.00000 | 0.00000 | 115.81 | 1515486.04 |
2684 | 2020.03.16 23:51 | close | 1340 | 0.03 | 0.85608 | 0.00000 | 0.00000 | -97.38 | 1515388.66 |
2685 | 2020.03.16 23:51 | sell | 1343 | 0.03 | 0.85583 | 0.00000 | 0.00000 | |
2686 | 2020.03.16 23:52 | buy | 1344 | 0.03 | 0.85593 | 0.00000 | 0.00000 | |
2687 | 2020.03.16 23:53 | close | 1344 | 0.03 | 0.85644 | 0.00000 | 0.00000 | 134.18 | 1515522.84 |
2688 | 2020.03.16 23:53 | buy | 1345 | 0.03 | 0.85669 | 0.00000 | 0.00000 | |
2689 | 2020.03.16 23:53 | sell | 1346 | 0.03 | 0.85666 | 0.00000 | 0.00000 | |
2690 | 2020.03.16 23:54 | close | 1345 | 0.03 | 0.85720 | 0.00000 | 0.00000 | 134.18 | 1515657.02 |
2691 | 2020.03.16 23:58 | buy | 1347 | 0.03 | 0.85586 | 0.00000 | 0.00000 | |
2692 | 2020.03.16 23:58 | close | 1347 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 136.82 | 1515793.84 |
2693 | 2020.03.16 23:58 | buy | 1348 | 0.03 | 0.85663 | 0.00000 | 0.00000 | |
2694 | 2020.03.17 00:00 | buy | 1349 | 0.03 | 0.85582 | 0.00000 | 0.00000 | |
2695 | 2020.03.17 00:00 | close | 1346 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 248.06 | 1516041.89 |
2696 | 2020.03.17 00:00 | close | 1343 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 29.60 | 1516071.49 |
2697 | 2020.03.17 00:04 | close | 1349 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 244.69 | 1516316.18 |
2698 | 2020.03.17 00:04 | close | 1348 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 22.88 | 1516339.06 |
2699 | 2020.03.17 00:08 | buy | 1350 | 0.03 | 0.85571 | 0.00000 | 0.00000 | |
2700 | 2020.03.17 00:09 | buy | 1351 | 0.03 | 0.85488 | 0.00000 | 0.00000 | |
2701 | 2020.03.17 00:20 | buy | 1352 | 0.04 | 0.85410 | 0.00000 | 0.00000 | |
2702 | 2020.03.17 00:26 | close | 1352 | 0.04 | 0.85533 | 0.00000 | 0.00000 | 431.49 | 1516770.55 |
2703 | 2020.03.17 00:26 | close | 1351 | 0.03 | 0.85533 | 0.00000 | 0.00000 | 118.40 | 1516888.95 |
2704 | 2020.03.17 00:26 | close | 1350 | 0.03 | 0.85533 | 0.00000 | 0.00000 | -99.98 | 1516788.97 |
2705 | 2020.03.17 00:27 | buy | 1353 | 0.03 | 0.85568 | 0.00000 | 0.00000 | |
2706 | 2020.03.17 00:35 | close | 1353 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 144.70 | 1516933.67 |
2707 | 2020.03.17 00:35 | sell | 1354 | 0.03 | 0.85623 | 0.00000 | 0.00000 | |
2708 | 2020.03.17 00:37 | close | 1354 | 0.03 | 0.85561 | 0.00000 | 0.00000 | 163.18 | 1517096.85 |
2709 | 2020.03.17 00:38 | sell | 1355 | 0.03 | 0.85452 | 0.00000 | 0.00000 | |
2710 | 2020.03.17 00:38 | sell | 1356 | 0.03 | 0.85535 | 0.00000 | 0.00000 | |
2711 | 2020.03.17 00:38 | sell | 1357 | 0.04 | 0.85615 | 0.00000 | 0.00000 | |
2712 | 2020.03.17 00:55 | sell | 1358 | 0.05 | 0.85695 | 0.00000 | 0.00000 | |
2713 | 2020.03.17 01:06 | sell | 1359 | 0.05 | 0.85775 | 0.00000 | 0.00000 | |
2714 | 2020.03.17 01:19 | close | 1359 | 0.05 | 0.85586 | 0.00000 | 0.00000 | 829.07 | 1517925.92 |
2715 | 2020.03.17 01:19 | close | 1358 | 0.05 | 0.85586 | 0.00000 | 0.00000 | 478.14 | 1518404.06 |
2716 | 2020.03.17 01:19 | close | 1357 | 0.04 | 0.85586 | 0.00000 | 0.00000 | 101.77 | 1518505.83 |
2717 | 2020.03.17 01:19 | close | 1356 | 0.03 | 0.85586 | 0.00000 | 0.00000 | -134.23 | 1518371.60 |
2718 | 2020.03.17 01:19 | close | 1355 | 0.03 | 0.85586 | 0.00000 | 0.00000 | -352.68 | 1518018.92 |
2719 | 2020.03.17 01:19 | buy | 1360 | 0.03 | 0.85549 | 0.00000 | 0.00000 | |
2720 | 2020.03.17 01:20 | buy | 1361 | 0.03 | 0.85417 | 0.00000 | 0.00000 | |
2721 | 2020.03.17 01:21 | buy | 1362 | 0.04 | 0.85373 | 0.00000 | 0.00000 | |
2722 | 2020.03.17 01:22 | close | 1362 | 0.04 | 0.85520 | 0.00000 | 0.00000 | 515.68 | 1518534.60 |
2723 | 2020.03.17 01:22 | close | 1361 | 0.03 | 0.85520 | 0.00000 | 0.00000 | 271.00 | 1518805.60 |
2724 | 2020.03.17 01:22 | close | 1360 | 0.03 | 0.85520 | 0.00000 | 0.00000 | -76.30 | 1518729.30 |
2725 | 2020.03.17 01:22 | buy | 1363 | 0.03 | 0.85545 | 0.00000 | 0.00000 | |
2726 | 2020.03.17 01:23 | buy | 1364 | 0.03 | 0.85463 | 0.00000 | 0.00000 | |
2727 | 2020.03.17 01:25 | buy | 1365 | 0.04 | 0.85376 | 0.00000 | 0.00000 | |
2728 | 2020.03.17 01:53 | sell | 1366 | 0.03 | 0.85445 | 0.00000 | 0.00000 | |
2729 | 2020.03.17 02:01 | close | 1366 | 0.03 | 0.85537 | 0.00000 | 0.00000 | -242.14 | 1518487.16 |
2730 | 2020.03.17 02:01 | close | 1365 | 0.04 | 0.85512 | 0.00000 | 0.00000 | 477.10 | 1518964.26 |
2731 | 2020.03.17 02:01 | close | 1364 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 128.92 | 1519093.18 |
2732 | 2020.03.17 02:01 | close | 1363 | 0.03 | 0.85512 | 0.00000 | 0.00000 | -86.82 | 1519006.36 |
2733 | 2020.03.17 02:01 | sell | 1367 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2734 | 2020.03.17 02:02 | sell | 1368 | 0.03 | 0.85593 | 0.00000 | 0.00000 | |
2735 | 2020.03.17 02:05 | sell | 1369 | 0.04 | 0.85675 | 0.00000 | 0.00000 | |
2736 | 2020.03.17 02:38 | buy | 1370 | 0.03 | 0.85654 | 0.00000 | 0.00000 | |
2737 | 2020.03.17 02:45 | buy | 1371 | 0.03 | 0.85572 | 0.00000 | 0.00000 | |
2738 | 2020.03.17 02:46 | close | 1371 | 0.03 | 0.85521 | 0.00000 | 0.00000 | -134.18 | 1518872.18 |
2739 | 2020.03.17 02:46 | close | 1370 | 0.03 | 0.85521 | 0.00000 | 0.00000 | -349.92 | 1518522.26 |
2740 | 2020.03.17 02:46 | close | 1369 | 0.04 | 0.85546 | 0.00000 | 0.00000 | 452.69 | 1518974.95 |
2741 | 2020.03.17 02:46 | close | 1368 | 0.03 | 0.85546 | 0.00000 | 0.00000 | 123.70 | 1519098.65 |
2742 | 2020.03.17 02:46 | close | 1367 | 0.03 | 0.85546 | 0.00000 | 0.00000 | -89.49 | 1519009.16 |
2743 | 2020.03.17 02:46 | buy | 1372 | 0.03 | 0.85546 | 0.00000 | 0.00000 | |
2744 | 2020.03.17 02:49 | close | 1372 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 139.45 | 1519148.61 |
2745 | 2020.03.17 02:51 | buy | 1373 | 0.03 | 0.85674 | 0.00000 | 0.00000 | |
2746 | 2020.03.17 02:52 | close | 1373 | 0.03 | 0.85730 | 0.00000 | 0.00000 | 147.34 | 1519295.95 |
2747 | 2020.03.17 02:55 | sell | 1374 | 0.03 | 0.85606 | 0.00000 | 0.00000 | |
2748 | 2020.03.17 03:00 | sell | 1375 | 0.03 | 0.85690 | 0.00000 | 0.00000 | |
2749 | 2020.03.17 03:03 | close | 1375 | 0.03 | 0.85594 | 0.00000 | 0.00000 | 252.67 | 1519548.62 |
2750 | 2020.03.17 03:03 | close | 1374 | 0.03 | 0.85594 | 0.00000 | 0.00000 | 31.59 | 1519580.21 |
2751 | 2020.03.17 03:05 | buy | 1376 | 0.03 | 0.85681 | 0.00000 | 0.00000 | |
2752 | 2020.03.17 03:19 | buy | 1377 | 0.03 | 0.85598 | 0.00000 | 0.00000 | |
2753 | 2020.03.17 03:29 | buy | 1378 | 0.04 | 0.85516 | 0.00000 | 0.00000 | |
2754 | 2020.03.17 03:36 | buy | 1379 | 0.05 | 0.85441 | 0.00000 | 0.00000 | |
2755 | 2020.03.17 04:04 | buy | 1380 | 0.05 | 0.85359 | 0.00000 | 0.00000 | |
2756 | 2020.03.17 04:21 | sell | 1381 | 0.03 | 0.85521 | 0.00000 | 0.00000 | |
2757 | 2020.03.17 04:23 | close | 1381 | 0.03 | 0.85574 | 0.00000 | 0.00000 | -139.50 | 1519440.71 |
2758 | 2020.03.17 04:23 | close | 1380 | 0.05 | 0.85549 | 0.00000 | 0.00000 | 833.16 | 1520273.87 |
2759 | 2020.03.17 04:23 | close | 1379 | 0.05 | 0.85549 | 0.00000 | 0.00000 | 473.58 | 1520747.45 |
2760 | 2020.03.17 04:23 | close | 1378 | 0.04 | 0.85549 | 0.00000 | 0.00000 | 115.76 | 1520863.21 |
2761 | 2020.03.17 04:23 | close | 1377 | 0.03 | 0.85549 | 0.00000 | 0.00000 | -128.92 | 1520734.29 |
2762 | 2020.03.17 04:23 | close | 1376 | 0.03 | 0.85549 | 0.00000 | 0.00000 | -347.29 | 1520387.00 |
2763 | 2020.03.17 04:23 | sell | 1382 | 0.03 | 0.85549 | 0.00000 | 0.00000 | |
2764 | 2020.03.17 04:26 | close | 1382 | 0.03 | 0.85495 | 0.00000 | 0.00000 | 142.13 | 1520529.13 |
2765 | 2020.03.17 04:27 | sell | 1383 | 0.03 | 0.85566 | 0.00000 | 0.00000 | |
2766 | 2020.03.17 04:53 | close | 1383 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 142.13 | 1520671.26 |
2767 | 2020.03.17 04:53 | buy | 1384 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2768 | 2020.03.17 04:57 | close | 1384 | 0.03 | 0.85564 | 0.00000 | 0.00000 | 136.81 | 1520808.07 |
2769 | 2020.03.17 04:58 | buy | 1385 | 0.03 | 0.85580 | 0.00000 | 0.00000 | |
2770 | 2020.03.17 05:00 | sell | 1386 | 0.03 | 0.85630 | 0.00000 | 0.00000 | |
2771 | 2020.03.17 05:00 | close | 1386 | 0.03 | 0.85661 | 0.00000 | 0.00000 | -81.60 | 1520726.47 |
2772 | 2020.03.17 05:00 | close | 1385 | 0.03 | 0.85636 | 0.00000 | 0.00000 | 147.34 | 1520873.81 |
2773 | 2020.03.17 05:00 | sell | 1387 | 0.03 | 0.85636 | 0.00000 | 0.00000 | |
2774 | 2020.03.17 05:00 | sell | 1388 | 0.03 | 0.85720 | 0.00000 | 0.00000 | |
2775 | 2020.03.17 05:05 | close | 1388 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 247.40 | 1521121.21 |
2776 | 2020.03.17 05:05 | close | 1387 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 26.32 | 1521147.53 |
2777 | 2020.03.17 05:18 | sell | 1389 | 0.03 | 0.85598 | 0.00000 | 0.00000 | |
2778 | 2020.03.17 05:18 | sell | 1390 | 0.03 | 0.85681 | 0.00000 | 0.00000 | |
2779 | 2020.03.17 05:25 | close | 1390 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 242.14 | 1521389.67 |
2780 | 2020.03.17 05:25 | close | 1389 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 23.69 | 1521413.36 |
2781 | 2020.03.17 05:26 | buy | 1391 | 0.03 | 0.85574 | 0.00000 | 0.00000 | |
2782 | 2020.03.17 05:28 | close | 1391 | 0.03 | 0.85625 | 0.00000 | 0.00000 | 134.18 | 1521547.54 |
2783 | 2020.03.17 05:29 | buy | 1392 | 0.03 | 0.85581 | 0.00000 | 0.00000 | |
2784 | 2020.03.17 05:33 | close | 1392 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 134.18 | 1521681.72 |
2785 | 2020.03.17 05:34 | buy | 1393 | 0.03 | 0.85715 | 0.00000 | 0.00000 | |
2786 | 2020.03.17 05:34 | sell | 1394 | 0.03 | 0.85735 | 0.00000 | 0.00000 | |
2787 | 2020.03.17 05:34 | close | 1393 | 0.03 | 0.85766 | 0.00000 | 0.00000 | 134.18 | 1521815.90 |
2788 | 2020.03.17 05:34 | sell | 1395 | 0.03 | 0.85818 | 0.00000 | 0.00000 | |
2789 | 2020.03.17 05:35 | close | 1395 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 242.14 | 1522058.04 |
2790 | 2020.03.17 05:35 | close | 1394 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 23.69 | 1522081.73 |
2791 | 2020.03.17 05:35 | sell | 1396 | 0.03 | 0.85701 | 0.00000 | 0.00000 | |
2792 | 2020.03.17 05:45 | sell | 1397 | 0.03 | 0.85782 | 0.00000 | 0.00000 | |
2793 | 2020.03.17 05:51 | close | 1397 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 239.51 | 1522321.24 |
2794 | 2020.03.17 05:51 | close | 1396 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 26.32 | 1522347.56 |
2795 | 2020.03.17 05:53 | sell | 1398 | 0.03 | 0.85668 | 0.00000 | 0.00000 | |
2796 | 2020.03.17 05:59 | close | 1398 | 0.03 | 0.85618 | 0.00000 | 0.00000 | 131.60 | 1522479.16 |
2797 | 2020.03.17 05:59 | buy | 1399 | 0.03 | 0.85584 | 0.00000 | 0.00000 | |
2798 | 2020.03.17 05:59 | buy | 1400 | 0.03 | 0.85504 | 0.00000 | 0.00000 | |
2799 | 2020.03.17 06:00 | close | 1400 | 0.03 | 0.85600 | 0.00000 | 0.00000 | 252.58 | 1522731.74 |
2800 | 2020.03.17 06:00 | close | 1399 | 0.03 | 0.85600 | 0.00000 | 0.00000 | 42.10 | 1522773.84 |
2801 | 2020.03.17 06:00 | buy | 1401 | 0.03 | 0.85625 | 0.00000 | 0.00000 | |
2802 | 2020.03.17 06:01 | close | 1401 | 0.03 | 0.85677 | 0.00000 | 0.00000 | 136.82 | 1522910.66 |
2803 | 2020.03.17 06:02 | buy | 1402 | 0.03 | 0.85698 | 0.00000 | 0.00000 | |
2804 | 2020.03.17 06:03 | buy | 1403 | 0.03 | 0.85612 | 0.00000 | 0.00000 | |
2805 | 2020.03.17 06:08 | buy | 1404 | 0.04 | 0.85538 | 0.00000 | 0.00000 | |
2806 | 2020.03.17 06:17 | buy | 1405 | 0.05 | 0.85453 | 0.00000 | 0.00000 | |
2807 | 2020.03.17 06:17 | buy | 1406 | 0.05 | 0.85378 | 0.00000 | 0.00000 | |
2808 | 2020.03.17 06:47 | sell | 1407 | 0.03 | 0.85532 | 0.00000 | 0.00000 | |
2809 | 2020.03.17 06:47 | close | 1407 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -147.39 | 1522763.27 |
2810 | 2020.03.17 06:47 | close | 1406 | 0.05 | 0.85563 | 0.00000 | 0.00000 | 811.23 | 1523574.50 |
2811 | 2020.03.17 06:47 | close | 1405 | 0.05 | 0.85563 | 0.00000 | 0.00000 | 482.35 | 1524056.85 |
2812 | 2020.03.17 06:47 | close | 1404 | 0.04 | 0.85563 | 0.00000 | 0.00000 | 87.70 | 1524144.55 |
2813 | 2020.03.17 06:47 | close | 1403 | 0.03 | 0.85563 | 0.00000 | 0.00000 | -128.92 | 1524015.63 |
2814 | 2020.03.17 06:47 | close | 1402 | 0.03 | 0.85563 | 0.00000 | 0.00000 | -355.19 | 1523660.44 |
2815 | 2020.03.17 06:47 | sell | 1408 | 0.03 | 0.85563 | 0.00000 | 0.00000 | |
2816 | 2020.03.17 07:00 | close | 1408 | 0.03 | 0.85513 | 0.00000 | 0.00000 | 131.59 | 1523792.03 |
2817 | 2020.03.17 07:00 | buy | 1409 | 0.03 | 0.85513 | 0.00000 | 0.00000 | |
2818 | 2020.03.17 07:00 | buy | 1410 | 0.03 | 0.85432 | 0.00000 | 0.00000 | |
2819 | 2020.03.17 07:06 | close | 1410 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 247.32 | 1524039.35 |
2820 | 2020.03.17 07:06 | close | 1409 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 34.20 | 1524073.55 |
2821 | 2020.03.17 07:07 | buy | 1411 | 0.03 | 0.85587 | 0.00000 | 0.00000 | |
2822 | 2020.03.17 07:09 | buy | 1412 | 0.03 | 0.85501 | 0.00000 | 0.00000 | |
2823 | 2020.03.17 07:13 | buy | 1413 | 0.04 | 0.85426 | 0.00000 | 0.00000 | |
2824 | 2020.03.17 07:25 | close | 1413 | 0.04 | 0.85550 | 0.00000 | 0.00000 | 434.99 | 1524508.54 |
2825 | 2020.03.17 07:25 | close | 1412 | 0.03 | 0.85550 | 0.00000 | 0.00000 | 128.92 | 1524637.46 |
2826 | 2020.03.17 07:25 | close | 1411 | 0.03 | 0.85550 | 0.00000 | 0.00000 | -97.34 | 1524540.12 |
2827 | 2020.03.17 07:31 | sell | 1414 | 0.03 | 0.85577 | 0.00000 | 0.00000 | |
2828 | 2020.03.17 07:36 | close | 1414 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 157.92 | 1524698.04 |
2829 | 2020.03.17 07:37 | sell | 1415 | 0.03 | 0.85503 | 0.00000 | 0.00000 | |
2830 | 2020.03.17 07:41 | sell | 1416 | 0.03 | 0.85586 | 0.00000 | 0.00000 | |
2831 | 2020.03.17 08:07 | sell | 1417 | 0.04 | 0.85667 | 0.00000 | 0.00000 | |
2832 | 2020.03.17 08:15 | sell | 1418 | 0.05 | 0.85743 | 0.00000 | 0.00000 | |
2833 | 2020.03.17 08:32 | buy | 1419 | 0.03 | 0.85599 | 0.00000 | 0.00000 | |
2834 | 2020.03.17 08:33 | close | 1419 | 0.03 | 0.85568 | 0.00000 | 0.00000 | -81.56 | 1524616.48 |
2835 | 2020.03.17 08:33 | close | 1418 | 0.05 | 0.85593 | 0.00000 | 0.00000 | 657.99 | 1525274.47 |
2836 | 2020.03.17 08:33 | close | 1417 | 0.04 | 0.85593 | 0.00000 | 0.00000 | 259.69 | 1525534.16 |
2837 | 2020.03.17 08:33 | close | 1416 | 0.03 | 0.85593 | 0.00000 | 0.00000 | -18.42 | 1525515.74 |
2838 | 2020.03.17 08:33 | close | 1415 | 0.03 | 0.85593 | 0.00000 | 0.00000 | -236.87 | 1525278.87 |
2839 | 2020.03.17 08:33 | buy | 1420 | 0.03 | 0.85592 | 0.00000 | 0.00000 | |
2840 | 2020.03.17 08:36 | buy | 1421 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
2841 | 2020.03.17 08:43 | buy | 1422 | 0.04 | 0.85432 | 0.00000 | 0.00000 | |
2842 | 2020.03.17 08:49 | close | 1422 | 0.04 | 0.85553 | 0.00000 | 0.00000 | 424.48 | 1525703.35 |
2843 | 2020.03.17 08:49 | close | 1421 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 134.18 | 1525837.53 |
2844 | 2020.03.17 08:49 | close | 1420 | 0.03 | 0.85553 | 0.00000 | 0.00000 | -102.61 | 1525734.92 |
2845 | 2020.03.17 08:57 | buy | 1423 | 0.03 | 0.85503 | 0.00000 | 0.00000 | |
2846 | 2020.03.17 09:00 | close | 1423 | 0.03 | 0.85554 | 0.00000 | 0.00000 | 134.18 | 1525869.10 |
2847 | 2020.03.17 09:02 | buy | 1424 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2848 | 2020.03.17 09:31 | sell | 1425 | 0.03 | 0.85547 | 0.00000 | 0.00000 | |
2849 | 2020.03.17 09:33 | close | 1424 | 0.03 | 0.85463 | 0.00000 | 0.00000 | -128.92 | 1525740.18 |
2850 | 2020.03.17 09:33 | close | 1425 | 0.03 | 0.85488 | 0.00000 | 0.00000 | 155.28 | 1525895.46 |
2851 | 2020.03.17 09:33 | sell | 1426 | 0.03 | 0.85474 | 0.00000 | 0.00000 | |
2852 | 2020.03.17 09:34 | buy | 1427 | 0.03 | 0.85508 | 0.00000 | 0.00000 | |
2853 | 2020.03.17 09:36 | close | 1426 | 0.03 | 0.85424 | 0.00000 | 0.00000 | 131.60 | 1526027.06 |
2854 | 2020.03.17 09:36 | buy | 1428 | 0.03 | 0.85424 | 0.00000 | 0.00000 | |
2855 | 2020.03.17 09:36 | buy | 1429 | 0.04 | 0.85334 | 0.00000 | 0.00000 | |
2856 | 2020.03.17 09:57 | buy | 1430 | 0.05 | 0.85267 | 0.00000 | 0.00000 | |
2857 | 2020.03.17 10:01 | buy | 1431 | 0.05 | 0.85188 | 0.00000 | 0.00000 | |
2858 | 2020.03.17 10:06 | buy | 1432 | 0.06 | 0.85108 | 0.00000 | 0.00000 | |
2859 | 2020.03.17 10:07 | buy | 1433 | 0.08 | 0.85021 | 0.00000 | 0.00000 | |
2860 | 2020.03.17 11:20 | sell | 1434 | 0.03 | 0.85103 | 0.00000 | 0.00000 | |
2861 | 2020.03.17 11:22 | close | 1434 | 0.03 | 0.85041 | 0.00000 | 0.00000 | 163.18 | 1526190.24 |
2862 | 2020.03.17 11:22 | sell | 1435 | 0.03 | 0.85016 | 0.00000 | 0.00000 | |
2863 | 2020.03.17 11:22 | sell | 1436 | 0.03 | 0.85103 | 0.00000 | 0.00000 | |
2864 | 2020.03.17 11:30 | close | 1436 | 0.03 | 0.85007 | 0.00000 | 0.00000 | 252.67 | 1526442.91 |
2865 | 2020.03.17 11:30 | close | 1435 | 0.03 | 0.85007 | 0.00000 | 0.00000 | 23.69 | 1526466.60 |
2866 | 2020.03.17 11:41 | sell | 1437 | 0.03 | 0.85096 | 0.00000 | 0.00000 | |
2867 | 2020.03.17 11:49 | sell | 1438 | 0.03 | 0.85181 | 0.00000 | 0.00000 | |
2868 | 2020.03.17 11:51 | sell | 1439 | 0.04 | 0.85258 | 0.00000 | 0.00000 | |
2869 | 2020.03.17 12:34 | close | 1439 | 0.04 | 0.85318 | 0.00000 | 0.00000 | -210.56 | 1526256.04 |
2870 | 2020.03.17 12:34 | close | 1438 | 0.03 | 0.85318 | 0.00000 | 0.00000 | -360.58 | 1525895.46 |
2871 | 2020.03.17 12:34 | close | 1437 | 0.03 | 0.85318 | 0.00000 | 0.00000 | -584.29 | 1525311.17 |
2872 | 2020.03.17 12:34 | close | 1433 | 0.08 | 0.85293 | 0.00000 | 0.00000 | 1908.37 | 1527219.54 |
2873 | 2020.03.17 12:34 | close | 1432 | 0.06 | 0.85293 | 0.00000 | 0.00000 | 973.48 | 1528193.02 |
2874 | 2020.03.17 12:34 | close | 1431 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 460.43 | 1528653.45 |
2875 | 2020.03.17 12:34 | close | 1430 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 114.01 | 1528767.46 |
2876 | 2020.03.17 12:34 | close | 1429 | 0.04 | 0.85293 | 0.00000 | 0.00000 | -143.83 | 1528623.63 |
2877 | 2020.03.17 12:34 | close | 1428 | 0.03 | 0.85293 | 0.00000 | 0.00000 | -344.67 | 1528278.96 |
2878 | 2020.03.17 12:34 | close | 1427 | 0.03 | 0.85293 | 0.00000 | 0.00000 | -565.67 | 1527713.29 |
2879 | 2020.03.17 12:34 | sell | 1440 | 0.03 | 0.85293 | 0.00000 | 0.00000 | |
2880 | 2020.03.17 12:36 | sell | 1441 | 0.05 | 0.85374 | 0.00000 | 0.00000 | |
2881 | 2020.03.17 12:38 | close | 1441 | 0.05 | 0.85290 | 0.00000 | 0.00000 | 368.48 | 1528081.77 |
2882 | 2020.03.17 12:38 | close | 1440 | 0.03 | 0.85290 | 0.00000 | 0.00000 | 7.89 | 1528089.66 |
2883 | 2020.03.17 12:42 | buy | 1442 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
2884 | 2020.03.17 12:42 | close | 1442 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 144.70 | 1528234.36 |
2885 | 2020.03.17 12:42 | buy | 1443 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
2886 | 2020.03.17 12:45 | buy | 1444 | 0.03 | 0.85177 | 0.00000 | 0.00000 | |
2887 | 2020.03.17 12:46 | close | 1444 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 257.84 | 1528492.20 |
2888 | 2020.03.17 12:46 | close | 1443 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 13.15 | 1528505.35 |
2889 | 2020.03.17 12:46 | sell | 1445 | 0.03 | 0.85275 | 0.00000 | 0.00000 | |
2890 | 2020.03.17 12:48 | close | 1445 | 0.03 | 0.85224 | 0.00000 | 0.00000 | 134.23 | 1528639.58 |
2891 | 2020.03.17 12:48 | sell | 1446 | 0.03 | 0.85199 | 0.00000 | 0.00000 | |
2892 | 2020.03.17 12:51 | buy | 1447 | 0.03 | 0.85196 | 0.00000 | 0.00000 | |
2893 | 2020.03.17 12:53 | close | 1447 | 0.03 | 0.85249 | 0.00000 | 0.00000 | 139.45 | 1528779.03 |
2894 | 2020.03.17 12:55 | buy | 1448 | 0.03 | 0.85171 | 0.00000 | 0.00000 | |
2895 | 2020.03.17 12:55 | close | 1448 | 0.03 | 0.85123 | 0.00000 | 0.00000 | -126.29 | 1528652.74 |
2896 | 2020.03.17 12:55 | close | 1446 | 0.03 | 0.85148 | 0.00000 | 0.00000 | 134.23 | 1528786.97 |
2897 | 2020.03.17 12:55 | buy | 1449 | 0.03 | 0.85148 | 0.00000 | 0.00000 | |
2898 | 2020.03.17 12:55 | sell | 1450 | 0.03 | 0.85123 | 0.00000 | 0.00000 | |
2899 | 2020.03.17 12:55 | close | 1449 | 0.03 | 0.85206 | 0.00000 | 0.00000 | 152.60 | 1528939.57 |
2900 | 2020.03.17 12:55 | buy | 1451 | 0.03 | 0.85231 | 0.00000 | 0.00000 | |
2901 | 2020.03.17 12:55 | sell | 1452 | 0.03 | 0.85206 | 0.00000 | 0.00000 | |
2902 | 2020.03.17 12:56 | buy | 1453 | 0.03 | 0.85148 | 0.00000 | 0.00000 | |
2903 | 2020.03.17 12:57 | close | 1453 | 0.03 | 0.85241 | 0.00000 | 0.00000 | 244.69 | 1529184.26 |
2904 | 2020.03.17 12:57 | close | 1451 | 0.03 | 0.85241 | 0.00000 | 0.00000 | 26.31 | 1529210.57 |
2905 | 2020.03.17 12:59 | buy | 1454 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
2906 | 2020.03.17 13:01 | close | 1454 | 0.03 | 0.85087 | 0.00000 | 0.00000 | -271.00 | 1528939.57 |
2907 | 2020.03.17 13:01 | close | 1452 | 0.03 | 0.85112 | 0.00000 | 0.00000 | 247.40 | 1529186.97 |
2908 | 2020.03.17 13:01 | close | 1450 | 0.03 | 0.85112 | 0.00000 | 0.00000 | 28.95 | 1529215.92 |
2909 | 2020.03.17 13:01 | buy | 1455 | 0.03 | 0.85112 | 0.00000 | 0.00000 | |
2910 | 2020.03.17 13:03 | close | 1455 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 136.81 | 1529352.73 |
2911 | 2020.03.17 13:05 | buy | 1456 | 0.03 | 0.85141 | 0.00000 | 0.00000 | |
2912 | 2020.03.17 13:05 | close | 1456 | 0.03 | 0.85200 | 0.00000 | 0.00000 | 155.23 | 1529507.96 |
2913 | 2020.03.17 13:05 | buy | 1457 | 0.03 | 0.85225 | 0.00000 | 0.00000 | |
2914 | 2020.03.17 13:06 | close | 1457 | 0.03 | 0.85277 | 0.00000 | 0.00000 | 136.82 | 1529644.78 |
2915 | 2020.03.17 13:06 | buy | 1458 | 0.03 | 0.85302 | 0.00000 | 0.00000 | |
2916 | 2020.03.17 13:07 | buy | 1459 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
2917 | 2020.03.17 13:18 | buy | 1460 | 0.04 | 0.85142 | 0.00000 | 0.00000 | |
2918 | 2020.03.17 13:34 | buy | 1461 | 0.05 | 0.85058 | 0.00000 | 0.00000 | |
2919 | 2020.03.17 13:34 | buy | 1462 | 0.05 | 0.84982 | 0.00000 | 0.00000 | |
2920 | 2020.03.17 13:35 | close | 1462 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 811.23 | 1530456.01 |
2921 | 2020.03.17 13:35 | close | 1461 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 477.97 | 1530933.98 |
2922 | 2020.03.17 13:35 | close | 1460 | 0.04 | 0.85167 | 0.00000 | 0.00000 | 87.70 | 1531021.68 |
2923 | 2020.03.17 13:35 | close | 1459 | 0.03 | 0.85167 | 0.00000 | 0.00000 | -134.18 | 1530887.50 |
2924 | 2020.03.17 13:35 | close | 1458 | 0.03 | 0.85167 | 0.00000 | 0.00000 | -355.19 | 1530532.31 |
2925 | 2020.03.17 13:36 | buy | 1463 | 0.03 | 0.85071 | 0.00000 | 0.00000 | |
2926 | 2020.03.17 13:37 | close | 1463 | 0.03 | 0.85121 | 0.00000 | 0.00000 | 131.55 | 1530663.86 |
2927 | 2020.03.17 13:37 | buy | 1464 | 0.03 | 0.85146 | 0.00000 | 0.00000 | |
2928 | 2020.03.17 13:40 | buy | 1465 | 0.03 | 0.85063 | 0.00000 | 0.00000 | |
2929 | 2020.03.17 13:41 | close | 1465 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 247.32 | 1530911.18 |
2930 | 2020.03.17 13:41 | close | 1464 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 28.94 | 1530940.12 |
2931 | 2020.03.17 13:41 | buy | 1466 | 0.03 | 0.85078 | 0.00000 | 0.00000 | |
2932 | 2020.03.17 13:43 | close | 1466 | 0.03 | 0.85130 | 0.00000 | 0.00000 | 136.81 | 1531076.93 |
2933 | 2020.03.17 13:45 | buy | 1467 | 0.03 | 0.85072 | 0.00000 | 0.00000 | |
2934 | 2020.03.17 13:50 | buy | 1468 | 0.03 | 0.84991 | 0.00000 | 0.00000 | |
2935 | 2020.03.17 14:13 | buy | 1469 | 0.04 | 0.84909 | 0.00000 | 0.00000 | |
2936 | 2020.03.17 14:17 | buy | 1470 | 0.05 | 0.84831 | 0.00000 | 0.00000 | |
2937 | 2020.03.17 14:38 | buy | 1471 | 0.05 | 0.84752 | 0.00000 | 0.00000 | |
2938 | 2020.03.17 14:42 | buy | 1472 | 0.06 | 0.84668 | 0.00000 | 0.00000 | |
2939 | 2020.03.17 14:57 | buy | 1473 | 0.08 | 0.84588 | 0.00000 | 0.00000 | |
2940 | 2020.03.17 14:59 | buy | 1474 | 0.10 | 0.84504 | 0.00000 | 0.00000 | |
2941 | 2020.03.17 15:14 | sell | 1475 | 0.03 | 0.84744 | 0.00000 | 0.00000 | |
2942 | 2020.03.17 15:15 | close | 1475 | 0.03 | 0.84692 | 0.00000 | 0.00000 | 136.86 | 1531213.79 |
2943 | 2020.03.17 15:15 | sell | 1476 | 0.03 | 0.84667 | 0.00000 | 0.00000 | |
2944 | 2020.03.17 15:17 | sell | 1477 | 0.03 | 0.84751 | 0.00000 | 0.00000 | |
2945 | 2020.03.17 15:17 | close | 1477 | 0.03 | 0.84824 | 0.00000 | 0.00000 | -192.14 | 1531021.65 |
2946 | 2020.03.17 15:17 | close | 1476 | 0.03 | 0.84824 | 0.00000 | 0.00000 | -413.22 | 1530608.43 |
2947 | 2020.03.17 15:17 | close | 1474 | 0.10 | 0.84799 | 0.00000 | 0.00000 | 2587.18 | 1533195.61 |
2948 | 2020.03.17 15:17 | close | 1473 | 0.08 | 0.84799 | 0.00000 | 0.00000 | 1480.39 | 1534676.00 |
2949 | 2020.03.17 15:17 | close | 1472 | 0.06 | 0.84799 | 0.00000 | 0.00000 | 689.33 | 1535365.33 |
2950 | 2020.03.17 15:17 | close | 1471 | 0.05 | 0.84799 | 0.00000 | 0.00000 | 206.09 | 1535571.42 |
2951 | 2020.03.17 15:17 | close | 1470 | 0.05 | 0.84799 | 0.00000 | 0.00000 | -140.33 | 1535431.09 |
2952 | 2020.03.17 15:17 | close | 1469 | 0.04 | 0.84799 | 0.00000 | 0.00000 | -385.89 | 1535045.20 |
2953 | 2020.03.17 15:17 | close | 1468 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -505.16 | 1534540.04 |
2954 | 2020.03.17 15:17 | close | 1467 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -718.27 | 1533821.77 |
2955 | 2020.03.17 15:17 | sell | 1478 | 0.03 | 0.84799 | 0.00000 | 0.00000 | |
2956 | 2020.03.17 15:20 | sell | 1479 | 0.04 | 0.84881 | 0.00000 | 0.00000 | |
2957 | 2020.03.17 15:22 | sell | 1480 | 0.05 | 0.84961 | 0.00000 | 0.00000 | |
2958 | 2020.03.17 15:32 | sell | 1481 | 0.05 | 0.85040 | 0.00000 | 0.00000 | |
2959 | 2020.03.17 15:36 | close | 1481 | 0.05 | 0.84879 | 0.00000 | 0.00000 | 706.24 | 1534528.01 |
2960 | 2020.03.17 15:36 | close | 1480 | 0.05 | 0.84879 | 0.00000 | 0.00000 | 359.70 | 1534887.71 |
2961 | 2020.03.17 15:36 | close | 1479 | 0.04 | 0.84879 | 0.00000 | 0.00000 | 7.02 | 1534894.73 |
2962 | 2020.03.17 15:36 | close | 1478 | 0.03 | 0.84879 | 0.00000 | 0.00000 | -210.55 | 1534684.18 |
2963 | 2020.03.17 15:47 | sell | 1482 | 0.03 | 0.84893 | 0.00000 | 0.00000 | |
2964 | 2020.03.17 15:51 | sell | 1483 | 0.03 | 0.84974 | 0.00000 | 0.00000 | |
2965 | 2020.03.17 15:54 | sell | 1484 | 0.04 | 0.85054 | 0.00000 | 0.00000 | |
2966 | 2020.03.17 15:56 | close | 1484 | 0.04 | 0.84930 | 0.00000 | 0.00000 | 435.15 | 1535119.33 |
2967 | 2020.03.17 15:56 | close | 1483 | 0.03 | 0.84930 | 0.00000 | 0.00000 | 115.81 | 1535235.14 |
2968 | 2020.03.17 15:56 | close | 1482 | 0.03 | 0.84930 | 0.00000 | 0.00000 | -97.38 | 1535137.76 |
2969 | 2020.03.17 15:58 | sell | 1485 | 0.03 | 0.84902 | 0.00000 | |