Strategy Tester Report
KIRIN
FXDD-MT4 Demo Server (Build 1335)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間1分足(M1) 2020.01.06 02:02 - 2021.06.29 23:59 (2020.01.06 - 2021.06.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLot_tmp=0.03; Use_Comp=false;
テストバー数550040モデルティック数19715429モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド25
純益2961465.33総利益5165124.22総損失-2203658.89
プロフィットファクタ2.34期待利得266.49
絶対ドローダウン368532.29最大ドローダウン477654.05 (14.55%)相対ドローダウン39.90% (419204.76)
総取引数11113売りポジション(勝率%)5417 (69.06%)買いポジション(勝率%)5696 (68.19%)
勝率(%)7625 (68.61%)負率 (%)3488 (31.39%)
最大勝トレード133806.24敗トレード-11741.27
平均勝トレード677.39敗トレード-631.78
最大連勝(金額)37 (5650.19)連敗(金額)17 (-98536.19)
最大連勝(トレード数)260576.12 (4)連敗(トレード数)-98536.19 (17)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.01.07 19:00sell10.030.893130.000000.00000
22020.01.07 19:00buy20.030.893440.000000.00000
32020.01.07 19:00close20.030.893950.000000.00000134.141000134.14
42020.01.07 19:00buy30.030.894200.000000.00000
52020.01.07 19:00sell40.030.893950.000000.00000
62020.01.07 19:23buy50.030.893390.000000.00000
72020.01.07 19:30close50.030.894300.000000.00000239.361000373.50
82020.01.07 19:30close30.030.894300.000000.0000026.301000399.80
92020.01.07 19:56buy60.030.894050.000000.00000
102020.01.07 20:34buy70.030.893240.000000.00000
112020.01.07 21:00close40.030.893000.000000.00000249.971000649.77
122020.01.07 21:00close10.030.893000.000000.0000034.211000683.98
132020.01.07 21:10sell80.030.893130.000000.00000
142020.01.08 01:40close80.030.892630.000000.00000126.951000810.93
152020.01.08 01:56sell90.030.892990.000000.00000
162020.01.08 02:00close90.030.892470.000000.00000136.821000947.75
172020.01.08 02:00sell100.030.892220.000000.00000
182020.01.08 02:18sell110.030.893020.000000.00000
192020.01.08 03:22buy120.040.892430.000000.00000
202020.01.08 03:22close110.030.892060.000000.00000252.591001200.34
212020.01.08 03:22close100.030.892060.000000.0000042.101001242.44
222020.01.08 03:32buy130.050.891650.000000.00000
232020.01.08 03:56sell140.030.892140.000000.00000
242020.01.08 04:00close140.030.891620.000000.00000136.831001379.27
252020.01.08 04:01sell150.030.892090.000000.00000
262020.01.08 04:02close150.030.891590.000000.00000131.561001510.83
272020.01.08 04:02sell160.030.892190.000000.00000
282020.01.08 04:07close160.030.891680.000000.00000134.191001645.02
292020.01.08 04:26buy170.050.890850.000000.00000
302020.01.08 04:54sell180.030.890940.000000.00000
312020.01.08 05:03sell190.030.891770.000000.00000
322020.01.08 06:09sell200.040.892560.000000.00000
332020.01.08 06:09close170.050.892710.000000.00000815.381002460.40
342020.01.08 06:09close130.050.892710.000000.00000464.681002925.08
352020.01.08 06:09close120.040.892710.000000.0000098.201003023.28
362020.01.08 06:09close70.030.892710.000000.00000-148.101002875.17
372020.01.08 06:09close60.030.892710.000000.00000-361.151002514.02
382020.01.08 06:52sell210.050.893340.000000.00000
392020.01.08 07:14buy220.030.892830.000000.00000
402020.01.08 07:27buy230.030.892020.000000.00000
412020.01.08 07:28close230.030.892930.000000.00000239.351002753.37
422020.01.08 07:28close220.030.892930.000000.0000026.301002779.67
432020.01.08 07:28buy240.030.893180.000000.00000
442020.01.08 07:35buy250.030.892380.000000.00000
452020.01.08 11:47close250.030.893310.000000.00000244.611003024.28
462020.01.08 11:47close240.030.893310.000000.0000034.191003058.47
472020.01.08 12:18buy260.030.893260.000000.00000
482020.01.08 12:55close260.030.893760.000000.00000131.511003189.98
492020.01.08 13:12sell270.050.894150.000000.00000
502020.01.08 13:21buy280.030.893520.000000.00000
512020.01.08 15:59close280.030.894020.000000.00000131.511003321.49
522020.01.08 16:22buy290.030.893940.000000.00000
532020.01.08 16:43buy300.030.893140.000000.00000
542020.01.08 19:20buy310.040.892340.000000.00000
552020.01.08 19:21close270.050.892280.000000.00000820.071004141.56
562020.01.08 19:21close210.050.892280.000000.00000464.851004606.41
572020.01.08 19:21close200.040.892280.000000.0000098.231004704.64
582020.01.08 19:21close190.030.892280.000000.00000-134.191004570.45
592020.01.08 19:21close180.030.892280.000000.00000-352.581004217.87
602020.01.08 19:43sell320.030.892600.000000.00000
612020.01.08 19:57sell330.030.893420.000000.00000
622020.01.08 19:59close330.030.893810.000000.00000-102.621004115.25
632020.01.08 19:59close320.030.893810.000000.00000-318.381003796.87
642020.01.08 19:59close310.040.893560.000000.00000427.851004224.72
652020.01.08 19:59close300.030.893560.000000.00000110.471004335.19
662020.01.08 19:59close290.030.893560.000000.00000-99.951004235.24
672020.01.08 19:59sell340.030.893560.000000.00000
682020.01.08 20:20buy350.030.893080.000000.00000
692020.01.08 20:20close350.030.892810.000000.00000-71.021004164.22
702020.01.08 20:20close340.030.893060.000000.00000131.561004295.78
712020.01.08 20:20buy360.030.893060.000000.00000
722020.01.08 20:34close360.030.893560.000000.00000131.511004427.29
732020.01.08 20:35sell370.030.893700.000000.00000
742020.01.08 20:38sell380.030.894510.000000.00000
752020.01.08 21:07sell390.040.895330.000000.00000
762020.01.08 21:25sell400.050.896120.000000.00000
772020.01.08 21:58buy410.030.896090.000000.00000
782020.01.08 23:11buy420.030.895280.000000.00000
792020.01.09 03:59close420.030.896200.000000.00000215.891004643.18
802020.01.09 03:59close410.030.896200.000000.000002.841004646.02
812020.01.09 04:14buy430.030.895960.000000.00000
822020.01.09 10:54close430.030.896460.000000.00000131.511004777.53
832020.01.09 11:51buy440.030.896530.000000.00000
842020.01.09 12:18buy450.030.895680.000000.00000
852020.01.09 13:52buy460.040.894930.000000.00000
862020.01.09 17:32close460.040.896160.000000.00000431.371005208.90
872020.01.09 17:32close450.030.896160.000000.00000126.251005335.15
882020.01.09 17:32close440.030.896160.000000.00000-97.321005237.83
892020.01.09 18:05buy470.030.896360.000000.00000
902020.01.09 18:46close470.030.896860.000000.00000131.511005369.34
912020.01.09 18:47sell480.050.896910.000000.00000
922020.01.09 19:12buy490.030.896650.000000.00000
932020.01.09 19:28close490.030.897160.000000.00000134.141005503.48
942020.01.09 19:44sell500.060.897700.000000.00000
952020.01.09 20:11buy510.030.897210.000000.00000
962020.01.09 20:55close510.030.897710.000000.00000131.521005635.00
972020.01.09 21:15buy520.030.897390.000000.00000
982020.01.09 22:45buy530.030.896590.000000.00000
992020.01.10 00:20buy540.040.895790.000000.00000
1002020.01.10 00:36close540.040.895300.000000.00000-171.861005463.14
1012020.01.10 00:36close530.030.895300.000000.00000-348.011005115.12
1022020.01.10 00:36close520.030.895300.000000.00000-558.441004556.68
1032020.01.10 00:36close500.060.895550.000000.000001122.251005678.93
1042020.01.10 00:36close480.050.895550.000000.00000588.751006267.68
1052020.01.10 00:36close400.050.895550.000000.00000219.221006486.90
1062020.01.10 00:36close390.040.895550.000000.00000-101.801006385.10
1072020.01.10 00:36close380.030.895550.000000.00000-292.121006092.99
1082020.01.10 00:36close370.030.895550.000000.00000-505.261005587.73
1092020.01.10 00:36buy550.030.895550.000000.00000
1102020.01.10 00:58sell560.030.895820.000000.00000
1112020.01.10 01:48close550.030.895000.000000.00000-144.661005443.07
1122020.01.10 01:48close560.030.895250.000000.00000149.981005593.05
1132020.01.10 01:48buy570.030.895510.000000.00000
1142020.01.10 02:38sell580.030.895280.000000.00000
1152020.01.10 04:30close570.030.896060.000000.00000144.671005737.72
1162020.01.10 04:30sell590.030.896130.000000.00000
1172020.01.10 04:30sell600.040.896920.000000.00000
1182020.01.10 05:47buy610.030.896480.000000.00000
1192020.01.10 05:56close610.030.895420.000000.00000-278.811005458.91
1202020.01.10 05:56close600.040.895670.000000.00000438.551005897.46
1212020.01.10 05:56close590.030.895670.000000.00000121.041006018.50
1222020.01.10 05:56close580.030.895670.000000.00000-102.621005915.88
1232020.01.10 05:56buy620.030.895670.000000.00000
1242020.01.10 06:20sell630.030.895710.000000.00000
1252020.01.10 06:55close620.030.896170.000000.00000131.511006047.39
1262020.01.10 07:18sell640.030.896510.000000.00000
1272020.01.10 07:58sell650.040.897320.000000.00000
1282020.01.10 08:23sell660.050.898130.000000.00000
1292020.01.10 08:47buy670.030.897920.000000.00000
1302020.01.10 09:29close670.030.898420.000000.00000131.521006178.91
1312020.01.10 10:09buy680.030.898520.000000.00000
1322020.01.10 11:17buy690.030.897600.000000.00000
1332020.01.10 13:38close690.030.898560.000000.00000252.511006431.42
1342020.01.10 13:38close680.030.898560.000000.0000010.521006441.94
1352020.01.10 14:15buy700.030.898860.000000.00000
1362020.01.10 14:54sell710.050.898920.000000.00000
1372020.01.10 15:07close700.030.899370.000000.00000134.141006576.08
1382020.01.10 15:54sell720.060.899720.000000.00000
1392020.01.10 16:03buy730.030.899500.000000.00000
1402020.01.10 16:57buy740.030.898700.000000.00000
1412020.01.10 17:30buy750.040.897850.000000.00000
1422020.01.10 17:30close750.040.897290.000000.00000-196.401006379.68
1432020.01.10 17:30close740.030.897290.000000.00000-370.871006008.81
1442020.01.10 17:30close730.030.897290.000000.00000-581.301005427.51
1452020.01.10 17:30close720.060.897540.000000.000001147.231006574.74
1462020.01.10 17:30close710.050.897540.000000.00000605.191007179.93
1472020.01.10 17:30close660.050.897540.000000.00000258.741007438.67
1482020.01.10 17:30close650.040.897540.000000.00000-77.181007361.49
1492020.01.10 17:30close640.030.897540.000000.00000-271.021007090.47
1502020.01.10 17:30close630.030.897540.000000.00000-481.521006608.95
1512020.01.10 17:30buy760.030.897540.000000.00000
1522020.01.10 17:31close760.030.898080.000000.00000142.041006750.99
1532020.01.10 17:31buy770.030.898330.000000.00000
1542020.01.10 17:51buy780.030.897530.000000.00000
1552020.01.10 18:25sell790.030.897740.000000.00000
1562020.01.10 18:47close790.030.898700.000000.00000-252.601006498.39
1572020.01.10 18:47close780.030.898450.000000.00000241.991006740.38
1582020.01.10 18:47close770.030.898450.000000.0000031.571006771.95
1592020.01.10 18:47sell800.030.898310.000000.00000
1602020.01.10 19:12sell810.030.899130.000000.00000
1612020.01.10 19:33sell820.040.899930.000000.00000
1622020.01.10 19:55sell830.050.900740.000000.00000
1632020.01.10 20:32buy840.030.900540.000000.00000
1642020.01.10 21:11close840.030.901050.000000.00000134.141006906.09
1652020.01.10 21:21sell850.050.901510.000000.00000
1662020.01.10 21:56buy860.030.901340.000000.00000
1672020.01.10 23:25close860.030.901840.000000.00000131.521007037.61
1682020.01.10 23:49buy870.030.901840.000000.00000
1692020.01.11 00:20close870.030.902340.000000.00000131.511007169.12
1702020.01.11 00:20sell880.060.902340.000000.00000
1712020.01.11 00:50buy890.030.902010.000000.00000
1722020.01.11 01:36buy900.030.901210.000000.00000
1732020.01.13 02:03buy910.040.900280.000000.00000
1742020.01.13 03:06close910.040.901600.000000.00000462.921007632.04
1752020.01.13 03:06close900.030.901600.000000.0000093.881007725.92
1762020.01.13 03:06close890.030.901600.000000.00000-116.541007609.38
1772020.01.13 03:47buy920.030.902100.000000.00000
1782020.01.13 07:00close920.030.902610.000000.00000134.141007743.52
1792020.01.13 07:33buy930.030.902670.000000.00000
1802020.01.13 11:49sell940.080.903120.000000.00000
1812020.01.13 13:43buy950.030.901870.000000.00000
1822020.01.13 14:40buy960.040.901070.000000.00000
1832020.01.13 16:59close960.040.900190.000000.00000-308.601007434.92
1842020.01.13 16:59close950.030.900190.000000.00000-441.861006993.06
1852020.01.13 16:59close930.030.900190.000000.00000-652.271006340.79
1862020.01.13 16:59close940.080.900440.000000.000001880.371008221.16
1872020.01.13 16:59close880.060.900440.000000.00000990.591009211.75
1882020.01.13 16:59close850.050.900440.000000.00000461.531009673.28
1892020.01.13 16:59close830.050.900440.000000.00000123.861009797.14
1902020.01.13 16:59close820.040.900440.000000.00000-185.071009612.06
1912020.01.13 16:59close810.030.900440.000000.00000-349.291009262.77
1922020.01.13 16:59close800.030.900440.000000.00000-565.041008697.73
1932020.01.13 16:59buy970.030.900410.000000.00000
1942020.01.13 17:37sell980.030.900660.000000.00000
1952020.01.13 17:48close970.030.900910.000000.00000131.511008829.24
1962020.01.13 18:10buy990.030.900820.000000.00000
1972020.01.13 19:26close990.030.901340.000000.00000136.761008966.00
1982020.01.13 19:27sell1000.030.901470.000000.00000
1992020.01.13 19:37buy1010.030.900720.000000.00000
2002020.01.13 19:43close1010.030.900290.000000.00000-113.101008852.90
2012020.01.13 19:43close1000.030.900540.000000.00000244.691009097.59
2022020.01.13 19:43close980.030.900540.000000.0000031.571009129.16
2032020.01.13 19:43buy1020.030.900540.000000.00000
2042020.01.13 19:58close1020.030.901060.000000.00000136.761009265.92
2052020.01.13 19:59sell1030.030.901270.000000.00000
2062020.01.13 20:28sell1040.030.902070.000000.00000
2072020.01.13 21:01buy1050.030.901740.000000.00000
2082020.01.13 23:57close1050.030.900920.000000.00000-215.671009050.25
2092020.01.13 23:57close1040.030.901170.000000.00000236.801009287.05
2102020.01.13 23:57close1030.030.901170.000000.0000026.311009313.36
2112020.01.13 23:57buy1060.030.901170.000000.00000
2122020.01.14 00:17sell1070.030.901380.000000.00000
2132020.01.14 00:31close1060.030.901720.000000.00000135.961009449.31
2142020.01.14 01:04buy1080.030.901710.000000.00000
2152020.01.14 03:03buy1090.030.900880.000000.00000
2162020.01.14 03:14close1070.030.900860.000000.00000136.821009586.13
2172020.01.14 04:03sell1100.030.900890.000000.00000
2182020.01.14 05:28close1100.030.900370.000000.00000136.821009722.95
2192020.01.14 05:32buy1110.040.900110.000000.00000
2202020.01.14 06:28sell1120.030.900070.000000.00000
2212020.01.14 07:54sell1130.030.900890.000000.00000
2222020.01.14 08:15close1110.040.901350.000000.00000434.851010157.80
2232020.01.14 08:15close1090.030.901350.000000.00000123.611010281.41
2242020.01.14 08:15close1080.030.901350.000000.00000-94.691010186.72
2252020.01.14 08:41buy1140.030.901340.000000.00000
2262020.01.14 11:27sell1150.040.901680.000000.00000
2272020.01.14 11:56close1140.030.901850.000000.00000134.141010320.86
2282020.01.14 12:00sell1160.050.902500.000000.00000
2292020.01.14 12:23buy1170.030.902000.000000.00000
2302020.01.14 18:38close1170.030.902520.000000.00000136.771010457.63
2312020.01.14 19:00buy1180.030.902430.000000.00000
2322020.01.14 19:43buy1190.030.901610.000000.00000
2332020.01.14 22:36close1160.050.900950.000000.00000679.711011137.34
2342020.01.14 22:36close1150.040.900950.000000.00000256.091011393.43
2352020.01.14 22:36close1130.030.900950.000000.00000-15.791011377.64
2362020.01.14 22:36close1120.030.900950.000000.00000-231.541011146.10
2372020.01.14 22:37buy1200.040.900830.000000.00000
2382020.01.14 23:26sell1210.030.901030.000000.00000
2392020.01.15 00:44sell1220.030.901830.000000.00000
2402020.01.15 03:41close1220.030.900930.000000.00000236.801011382.90
2412020.01.15 03:41close1210.030.900930.000000.0000021.711011404.61
2422020.01.15 04:12sell1230.030.900980.000000.00000
2432020.01.15 05:39sell1240.030.901790.000000.00000
2442020.01.15 07:28close1240.030.900870.000000.00000242.061011646.67
2452020.01.15 07:28close1230.030.900870.000000.0000028.941011675.61
2462020.01.15 08:15sell1250.030.900700.000000.00000
2472020.01.15 12:16close1250.030.900170.000000.00000139.451011815.06
2482020.01.15 12:16buy1260.050.900030.000000.00000
2492020.01.15 13:10sell1270.030.900100.000000.00000
2502020.01.15 13:36sell1280.030.900900.000000.00000
2512020.01.15 17:08close1280.030.899980.000000.00000242.061012057.12
2522020.01.15 17:08close1270.030.899980.000000.0000031.571012088.69
2532020.01.15 17:41sell1290.030.899930.000000.00000
2542020.01.15 18:33sell1300.030.900730.000000.00000
2552020.01.15 18:52close1300.030.899830.000000.00000236.801012325.49
2562020.01.15 18:52close1290.030.899830.000000.0000026.311012351.80
2572020.01.15 19:40sell1310.030.899890.000000.00000
2582020.01.15 19:59sell1320.030.900700.000000.00000
2592020.01.15 20:38sell1330.040.901500.000000.00000
2602020.01.15 21:27close1260.050.901560.000000.00000670.701013022.50
2612020.01.15 21:27close1200.040.901560.000000.00000244.411013266.91
2622020.01.15 21:27close1190.030.901560.000000.00000-21.851013245.06
2632020.01.15 21:27close1180.030.901560.000000.00000-237.531013007.53
2642020.01.15 21:42buy1340.030.901190.000000.00000
2652020.01.15 23:59buy1350.030.900370.000000.00000
2662020.01.16 01:59close1350.030.899930.000000.00000-141.831012865.69
2672020.01.16 01:59close1340.030.899930.000000.00000-357.501012508.19
2682020.01.16 01:59close1330.040.900180.000000.00000444.621012952.81
2692020.01.16 01:59close1320.030.900180.000000.00000122.981013075.79
2702020.01.16 01:59close1310.030.900180.000000.00000-90.141012985.65
2712020.01.16 01:59buy1360.030.900180.000000.00000
2722020.01.16 01:59sell1370.030.899930.000000.00000
2732020.01.16 02:24close1360.030.900740.000000.00000147.291013132.94
2742020.01.16 02:24sell1380.030.900740.000000.00000
2752020.01.16 02:46buy1390.030.900470.000000.00000
2762020.01.16 04:08close1390.030.900970.000000.00000131.511013264.45
2772020.01.16 04:15sell1400.040.901560.000000.00000
2782020.01.16 05:23buy1410.030.901780.000000.00000
2792020.01.16 06:41buy1420.030.900980.000000.00000
2802020.01.16 13:40close1420.030.901910.000000.00000244.611013509.06
2812020.01.16 13:40close1410.030.901910.000000.0000034.201013543.26
2822020.01.16 14:39buy1430.030.902090.000000.00000
2832020.01.16 15:03sell1440.050.902350.000000.00000
2842020.01.16 15:22close1430.030.902590.000000.00000131.511013674.77
2852020.01.16 15:51sell1450.050.903140.000000.00000
2862020.01.16 16:18buy1460.030.903130.000000.00000
2872020.01.16 17:19close1460.030.903640.000000.00000134.141013808.91
2882020.01.16 17:35buy1470.030.903360.000000.00000
2892020.01.16 18:44buy1480.030.902530.000000.00000
2902020.01.16 18:59buy1490.040.901760.000000.00000
2912020.01.16 19:07close1450.050.901280.000000.00000815.661014624.57
2922020.01.16 19:07close1440.050.901280.000000.00000469.221015093.79
2932020.01.16 19:07close1400.040.901280.000000.0000098.231015192.02
2942020.01.16 19:07close1380.030.901280.000000.00000-142.081015049.94
2952020.01.16 19:07close1370.030.901280.000000.00000-355.211014694.73
2962020.01.16 19:11buy1500.050.900960.000000.00000
2972020.01.16 19:40buy1510.050.900150.000000.00000
2982020.01.16 20:17buy1520.060.899360.000000.00000
2992020.01.16 20:55sell1530.030.899240.000000.00000
3002020.01.16 21:43close1530.030.898740.000000.00000131.551014826.28
3012020.01.16 21:48buy1540.080.898560.000000.00000
3022020.01.16 22:05sell1550.030.899060.000000.00000
3032020.01.17 00:43sell1560.030.899880.000000.00000
3042020.01.17 04:20close1560.030.898940.000000.00000247.341015073.62
3052020.01.17 04:20close1550.030.898940.000000.0000026.971015100.58
3062020.01.17 04:33sell1570.030.899340.000000.00000
3072020.01.17 05:35close1570.030.898840.000000.00000131.561015232.14
3082020.01.17 05:59sell1580.030.899250.000000.00000
3092020.01.17 06:21sell1590.030.900070.000000.00000
3102020.01.17 13:42sell1600.040.900850.000000.00000
3112020.01.17 15:13close1600.040.899610.000000.00000435.021015667.16
3122020.01.17 15:13close1590.030.899610.000000.00000121.041015788.20
3132020.01.17 15:13close1580.030.899610.000000.00000-94.721015693.48
3142020.01.17 15:33sell1610.030.899750.000000.00000
3152020.01.17 17:21close1610.030.899250.000000.00000131.561015825.04
3162020.01.17 18:49sell1620.030.899050.000000.00000
3172020.01.17 19:35close1620.030.898540.000000.00000134.201015959.24
3182020.01.17 20:03sell1630.030.898450.000000.00000
3192020.01.17 20:31sell1640.030.899260.000000.00000
3202020.01.18 00:18close1640.030.898330.000000.00000244.701016203.94
3212020.01.18 00:18close1630.030.898330.000000.0000031.571016235.51
3222020.01.18 00:34sell1650.030.898420.000000.00000
3232020.01.20 02:05close1650.030.897660.000000.00000195.361016430.87
3242020.01.20 02:05buy1660.100.897660.000000.00000
3252020.01.20 02:42sell1670.030.898150.000000.00000
3262020.01.20 03:38sell1680.030.898960.000000.00000
3272020.01.20 12:49close1680.030.898050.000000.00000239.441016670.31
3282020.01.20 12:49close1670.030.898050.000000.0000026.321016696.63
3292020.01.20 13:41sell1690.030.897860.000000.00000
3302020.01.20 14:43close1690.030.897360.000000.00000131.561016828.19
3312020.01.20 15:10sell1700.030.897300.000000.00000
3322020.01.20 16:04buy1710.130.896930.000000.00000
3332020.01.20 16:12close1700.030.896790.000000.00000134.191016962.38
3342020.01.20 16:33sell1720.030.896820.000000.00000
3352020.01.20 17:57close1720.030.896260.000000.00000147.351017109.73
3362020.01.20 18:02sell1730.030.896570.000000.00000
3372020.01.20 18:51buy1740.170.896160.000000.00000
3382020.01.20 18:55close1730.030.896070.000000.00000131.561017241.29
3392020.01.20 19:17sell1750.030.896210.000000.00000
3402020.01.20 19:52close1750.030.895690.000000.00000136.821017378.11
3412020.01.20 19:58sell1760.030.896260.000000.00000
3422020.01.21 01:22sell1770.030.897100.000000.00000
3432020.01.21 05:17close1770.030.896160.000000.00000247.351017625.46
3442020.01.21 05:17close1760.030.896160.000000.0000021.701017647.15
3452020.01.21 06:17sell1780.030.895890.000000.00000
3462020.01.21 06:36close1780.030.895360.000000.00000139.461017786.61
3472020.01.21 06:36buy1790.220.895360.000000.00000
3482020.01.21 06:59sell1800.030.895500.000000.00000
3492020.01.21 07:12sell1810.030.896320.000000.00000
3502020.01.21 12:16close1810.030.895390.000000.00000244.721018031.33
3512020.01.21 12:16close1800.030.895390.000000.0000028.941018060.27
3522020.01.21 12:41sell1820.030.895700.000000.00000
3532020.01.21 15:13sell1830.030.896520.000000.00000
3542020.01.21 17:15sell1840.040.897310.000000.00000
3552020.01.21 19:14close1840.040.896090.000000.00000428.041018488.31
3562020.01.21 19:14close1830.030.896090.000000.00000113.151018601.46
3572020.01.21 19:14close1820.030.896090.000000.00000-102.631018498.83
3582020.01.21 20:01sell1850.030.896350.000000.00000
3592020.01.21 20:38close1850.030.895840.000000.00000134.201018633.03
3602020.01.21 22:00sell1860.030.895430.000000.00000
3612020.01.21 23:34close1860.030.894910.000000.00000136.831018769.86
3622020.01.22 00:04sell1870.030.894810.000000.00000
3632020.01.22 02:49buy1880.340.894560.000000.00000
3642020.01.22 04:42close1870.030.894290.000000.00000136.841018906.70
3652020.01.22 06:05sell1890.030.894500.000000.00000
3662020.01.22 06:51sell1900.030.895320.000000.00000
3672020.01.22 11:28close1900.030.894390.000000.00000244.731019151.43
3682020.01.22 11:28close1890.030.894390.000000.0000028.951019180.38
3692020.01.22 11:54sell1910.030.894450.000000.00000
3702020.01.22 13:27close1910.030.893920.000000.00000139.471019319.85
3712020.01.22 13:29buy1920.500.893760.000000.00000
3722020.01.22 13:53sell1930.030.894290.000000.00000
3732020.01.22 17:30close1930.030.893740.000000.00000144.731019464.58
3742020.01.22 17:30sell1940.030.893490.000000.00000
3752020.01.22 17:30close1940.030.892990.000000.00000131.581019596.16
3762020.01.22 17:30buy1950.760.892890.000000.00000
3772020.01.22 17:30sell1960.030.892880.000000.00000
3782020.01.22 17:31sell1970.030.893690.000000.00000
3792020.01.22 19:00sell1980.040.894510.000000.00000
3802020.01.22 19:00sell1990.050.895310.000000.00000
3812020.01.22 19:00close1990.050.896360.000000.00000-460.521019135.64
3822020.01.22 19:00close1980.040.896360.000000.00000-649.121018486.52
3832020.01.22 19:00close1970.030.896360.000000.00000-702.631017783.89
3842020.01.22 19:00close1960.030.896360.000000.00000-915.791016868.10
3852020.01.22 19:00close1950.760.896110.000000.0000021459.011038327.11
3862020.01.22 19:00close1920.500.896110.000000.0000010303.341048630.45
3872020.01.22 19:00close1880.340.896110.000000.000004621.161053251.61
3882020.01.22 19:00close1790.220.896110.000000.000001383.041054634.65
3892020.01.22 19:00close1740.170.896110.000000.00000-173.151054461.50
3902020.01.22 19:00close1710.130.896110.000000.00000-1010.161053451.34
3912020.01.22 19:00close1660.100.896110.000000.00000-1417.171052034.17
3922020.01.22 19:00close1540.080.896110.000000.00000-1811.491050222.67
3932020.01.22 19:00close1520.060.896110.000000.00000-1779.531048443.14
3942020.01.22 19:00close1510.050.896110.000000.00000-1829.311046613.83
3952020.01.22 19:00close1500.050.896110.000000.00000-2184.441044429.40
3962020.01.22 19:00close1490.040.896110.000000.00000-2028.161042401.24
3972020.01.22 19:00close1480.030.896110.000000.00000-1723.681040677.56
3982020.01.22 19:00close1470.030.896110.000000.00000-1942.031038735.54
3992020.01.22 19:00sell2000.030.896110.000000.00000
4002020.01.22 19:01sell2010.050.896930.000000.00000
4012020.01.22 19:03sell2020.060.897720.000000.00000
4022020.01.22 19:10sell2030.080.898510.000000.00000
4032020.01.22 19:47buy2040.030.898160.000000.00000
4042020.01.22 19:57buy2050.030.897360.000000.00000
4052020.01.22 20:09close2050.030.898270.000000.00000239.391038974.93
4062020.01.22 20:09close2040.030.898270.000000.0000028.941039003.87
4072020.01.22 20:43close2030.080.896780.000000.000001214.051040217.92
4082020.01.22 20:43close2020.060.896780.000000.00000494.741040712.66
4092020.01.22 20:43close2010.050.896780.000000.0000065.791040778.45
4102020.01.22 20:43close2000.030.896780.000000.00000-176.311040602.14
4112020.01.22 20:43buy2060.030.896780.000000.00000
4122020.01.22 20:47close2060.030.897300.000000.00000136.801040738.94
4132020.01.22 20:48buy2070.030.897650.000000.00000
4142020.01.22 20:48sell2080.030.897850.000000.00000
4152020.01.22 21:12close2070.030.898150.000000.00000131.531040870.47
4162020.01.22 21:18sell2090.030.898670.000000.00000
4172020.01.22 22:13buy2100.030.899110.000000.00000
4182020.01.22 23:20sell2110.040.899460.000000.00000
4192020.01.22 23:29close2100.030.899620.000000.00000134.171041004.64
4202020.01.22 23:46buy2120.030.899470.000000.00000
4212020.01.23 02:01buy2130.030.898670.000000.00000
4222020.01.23 04:10close2130.030.899580.000000.00000239.391041244.03
4232020.01.23 04:10close2120.030.899580.000000.000002.831041246.85
4242020.01.23 04:29buy2140.030.899280.000000.00000
4252020.01.23 04:30close2140.030.899780.000000.00000131.541041378.39
4262020.01.23 04:30buy2150.030.900030.000000.00000
4272020.01.23 04:30sell2160.050.900320.000000.00000
4282020.01.23 04:30close2150.030.900550.000000.00000136.801041515.19
4292020.01.23 04:30sell2170.050.901090.000000.00000
4302020.01.23 05:04buy2180.030.903320.000000.00000
4312020.01.23 05:10close2180.030.903860.000000.00000142.061041657.25
4322020.01.23 06:30buy2190.030.904270.000000.00000
4332020.01.23 06:41close2190.030.904780.000000.00000134.161041791.41
4342020.01.23 07:16buy2200.030.904650.000000.00000
4352020.01.23 09:10buy2210.030.903850.000000.00000
4362020.01.23 11:44close2210.030.904750.000000.00000236.761042028.17
4372020.01.23 11:44close2200.030.904750.000000.0000026.301042054.47
4382020.01.23 12:00buy2220.030.904380.000000.00000
4392020.01.23 15:55buy2230.030.903580.000000.00000
4402020.01.23 17:35close2230.030.904480.000000.00000236.761042291.23
4412020.01.23 17:35close2220.030.904480.000000.0000026.311042317.54
4422020.01.23 17:43buy2240.030.904080.000000.00000
4432020.01.23 18:35buy2250.030.903270.000000.00000
4442020.01.23 18:54buy2260.040.902470.000000.00000
4452020.01.23 19:16buy2270.050.901670.000000.00000
4462020.01.23 19:44buy2280.050.900870.000000.00000
4472020.01.23 20:00buy2290.060.900080.000000.00000
4482020.01.23 20:09buy2300.080.899280.000000.00000
4492020.01.23 20:09close2170.050.899220.000000.00000820.201043137.74
4502020.01.23 20:09close2160.050.899220.000000.00000482.481043620.22
4512020.01.23 20:09close2110.040.899220.000000.0000065.751043685.98
4522020.01.23 20:09close2090.030.899220.000000.00000-158.581043527.39
4532020.01.23 20:09close2080.030.899220.000000.00000-374.381043153.01
4542020.01.23 20:44buy2310.100.898470.000000.00000
4552020.01.23 21:29sell2320.030.898310.000000.00000
4562020.01.24 04:01sell2330.030.899150.000000.00000
4572020.01.24 10:57close2330.030.898070.000000.00000284.221043437.23
4582020.01.24 10:57close2320.030.898070.000000.0000058.551043495.78
4592020.01.24 11:13sell2340.030.898440.000000.00000
4602020.01.24 12:12sell2350.030.899240.000000.00000
4612020.01.24 13:58close2350.030.898310.000000.00000244.741043740.52
4622020.01.24 13:58close2340.030.898310.000000.0000034.211043774.73
4632020.01.24 14:26sell2360.030.898720.000000.00000
4642020.01.24 15:05sell2370.030.899530.000000.00000
4652020.01.24 17:17close2370.030.898600.000000.00000244.741044019.47
4662020.01.24 17:17close2360.030.898600.000000.0000031.581044051.05
4672020.01.24 18:02sell2380.030.898590.000000.00000
4682020.01.24 19:00close2380.030.898090.000000.00000131.591044182.64
4692020.01.24 19:00sell2390.030.898060.000000.00000
4702020.01.24 19:10buy2400.130.897670.000000.00000
4712020.01.24 19:10close2390.030.897530.000000.00000139.481044322.12
4722020.01.24 19:28buy2410.170.896870.000000.00000
4732020.01.24 19:34buy2420.220.896060.000000.00000
4742020.01.24 19:57sell2430.030.896760.000000.00000
4752020.01.24 20:16sell2440.030.897590.000000.00000
4762020.01.24 22:23close2440.030.896650.000000.00000247.381044569.50
4772020.01.24 22:23close2430.030.896650.000000.0000028.951044598.45
4782020.01.24 23:14sell2450.030.896610.000000.00000
4792020.01.27 02:01close2450.030.895600.000000.00000261.191044859.63
4802020.01.27 03:01sell2460.030.896410.000000.00000
4812020.01.27 03:05close2460.030.895900.000000.00000134.211044993.84
4822020.01.27 03:28buy2470.340.895280.000000.00000
4832020.01.27 03:49sell2480.030.895490.000000.00000
4842020.01.27 04:28sell2490.030.896290.000000.00000
4852020.01.27 07:04close2490.030.895390.000000.00000236.851045230.69
4862020.01.27 07:04close2480.030.895390.000000.0000026.321045257.01
4872020.01.27 07:21sell2500.030.895570.000000.00000
4882020.01.27 10:11close2500.030.895050.000000.00000136.841045393.85
4892020.01.27 11:00sell2510.030.894960.000000.00000
4902020.01.27 11:20buy2520.500.894480.000000.00000
4912020.01.27 12:10close2510.030.894460.000000.00000131.581045525.43
4922020.01.27 12:36sell2530.030.894590.000000.00000
4932020.01.27 13:11close2530.030.894080.000000.00000134.211045659.64
4942020.01.27 13:17buy2540.760.893670.000000.00000
4952020.01.27 13:43buy2551.130.892840.000000.00000
4962020.01.27 14:10sell2560.030.893630.000000.00000
4972020.01.27 14:35close2560.030.893120.000000.00000134.211045793.85
4982020.01.27 17:13sell2570.030.892460.000000.00000
4992020.01.27 17:40sell2580.030.893260.000000.00000
5002020.01.27 18:53close2580.030.892360.000000.00000236.851046030.70
5012020.01.27 18:53close2570.030.892360.000000.0000026.321046057.02
5022020.01.27 19:30buy2591.700.892020.000000.00000
5032020.01.27 19:56buy2602.210.891270.000000.00000
5042020.01.27 20:25sell2610.030.890720.000000.00000
5052020.01.27 21:00buy2622.880.890470.000000.00000
5062020.01.27 21:03close2610.030.890210.000000.00000134.221046191.24
5072020.01.27 21:51sell2630.030.890840.000000.00000
5082020.01.28 01:41sell2640.030.891650.000000.00000
5092020.01.28 04:33close2640.030.890730.000000.00000242.101046433.34
5102020.01.28 04:33close2630.030.890730.000000.0000024.331046457.67
5112020.01.28 05:03sell2650.030.890890.000000.00000
5122020.01.28 06:03close2650.030.890380.000000.00000134.211046591.88
5132020.01.28 06:38sell2660.030.890840.000000.00000
5142020.01.28 09:43sell2670.030.891650.000000.00000
5152020.01.28 12:03close2670.030.890740.000000.00000239.461046831.34
5162020.01.28 12:03close2660.030.890740.000000.0000026.311046857.65
5172020.01.28 12:08sell2680.030.890930.000000.00000
5182020.01.28 12:47close2680.030.890390.000000.00000142.091046999.74
5192020.01.28 13:32sell2690.030.890300.000000.00000
5202020.01.28 16:18sell2700.030.891120.000000.00000
5212020.01.28 18:45close2700.030.890200.000000.00000242.101047241.84
5222020.01.28 18:45close2690.030.890200.000000.0000026.321047268.16
5232020.01.28 20:20buy2713.740.889680.000000.00000
5242020.01.28 21:20sell2720.030.889750.000000.00000
5252020.01.28 23:24close2720.030.889250.000000.00000131.571047399.73
5262020.01.29 00:08sell2730.030.889230.000000.00000
5272020.01.29 03:20sell2740.030.890040.000000.00000
5282020.01.29 04:31sell2750.040.890870.000000.00000
5292020.01.29 07:52sell2760.050.891660.000000.00000
5302020.01.29 11:44close2760.050.890130.000000.00000671.021048070.75
5312020.01.29 11:44close2750.040.890130.000000.00000259.631048330.38
5322020.01.29 11:44close2740.030.890130.000000.00000-23.681048306.70
5332020.01.29 11:44close2730.030.890130.000000.00000-236.831048069.87
5342020.01.29 12:21sell2770.030.890230.000000.00000
5352020.01.29 12:41close2770.030.889720.000000.00000134.201048204.07
5362020.01.29 13:41sell2780.030.889910.000000.00000
5372020.01.29 14:21close2780.030.889390.000000.00000136.841048340.91
5382020.01.29 14:49sell2790.030.889490.000000.00000
5392020.01.29 17:29close2790.030.888990.000000.00000131.571048472.48
5402020.01.29 17:29buy2804.860.888860.000000.00000
5412020.01.29 17:41sell2810.030.889440.000000.00000
5422020.01.29 18:57close2810.030.888940.000000.00000131.571048604.05
5432020.01.29 19:01sell2820.030.889460.000000.00000
5442020.01.29 20:01sell2830.030.890260.000000.00000
5452020.01.29 22:55sell2840.040.891080.000000.00000
5462020.01.29 23:53sell2850.050.891870.000000.00000
5472020.01.29 23:53close2850.050.892250.000000.00000-166.651048437.40
5482020.01.29 23:53close2840.040.892250.000000.00000-410.501048026.90
5492020.01.29 23:53close2830.030.892250.000000.00000-523.641047503.26
5502020.01.29 23:53close2820.030.892250.000000.00000-734.161046769.10
5512020.01.29 23:53close2804.860.892000.000000.00000133806.241180575.34
5522020.01.29 23:53close2713.740.892000.000000.0000074995.161255570.49
5532020.01.29 23:53close2622.880.892000.000000.0000036965.541292536.03
5542020.01.29 23:53close2602.210.892000.000000.0000012863.741305399.77
5552020.01.29 23:53close2591.700.892000.000000.00000-1284.271304115.50
5562020.01.29 23:53close2551.130.892000.000000.00000-8978.281295137.22
5572020.01.29 23:53close2540.760.892000.000000.00000-11569.471283567.75
5582020.01.29 23:53close2520.500.892000.000000.00000-11162.611272405.14
5592020.01.29 23:53close2470.340.892000.000000.00000-9975.521262429.62
5602020.01.29 23:53close2420.220.892000.000000.00000-8023.181254406.44
5612020.01.29 23:53close2410.170.892000.000000.00000-7407.111246999.33
5622020.01.29 23:53close2400.130.892000.000000.00000-6576.161240423.17
5632020.01.29 23:53close2310.100.892000.000000.00000-5789.051234634.12
5642020.01.29 23:53close2300.080.892000.000000.00000-5199.411229434.71
5652020.01.29 23:53close2290.060.892000.000000.00000-4320.441225114.27
5662020.01.29 23:53close2280.050.892000.000000.00000-3946.711221167.56
5672020.01.29 23:53close2270.050.892000.000000.00000-4297.431216870.13
5682020.01.29 23:53close2260.040.892000.000000.00000-3718.531213151.60
5692020.01.29 23:53close2250.030.892000.000000.00000-2999.341210152.27
5702020.01.29 23:53close2240.030.892000.000000.00000-3212.411206939.86
5712020.01.29 23:53sell2860.030.892000.000000.00000
5722020.01.30 00:17buy2870.030.891540.000000.00000
5732020.01.30 00:19close2870.030.891250.000000.00000-76.281206863.58
5742020.01.30 00:19close2860.030.891500.000000.00000117.731206981.31
5752020.01.30 00:19buy2880.030.891560.000000.00000
5762020.01.30 00:59sell2890.030.891290.000000.00000
5772020.01.30 02:02close2890.030.890770.000000.00000136.831207118.14
5782020.01.30 02:14buy2900.030.890640.000000.00000
5792020.01.30 02:48sell2910.030.890710.000000.00000
5802020.01.30 04:58close2910.030.890210.000000.00000131.571207249.71
5812020.01.30 05:09buy2920.040.889940.000000.00000
5822020.01.30 05:37sell2930.030.889930.000000.00000
5832020.01.30 06:43close2930.030.889430.000000.00000131.571207381.28
5842020.01.30 07:04buy2940.050.889160.000000.00000
5852020.01.30 08:14sell2950.030.889280.000000.00000
5862020.01.30 17:01close2950.030.888760.000000.00000136.841207518.12
5872020.01.30 17:04buy2960.050.888360.000000.00000
5882020.01.30 17:33sell2970.030.888400.000000.00000
5892020.01.30 17:50close2970.030.887860.000000.00000142.111207660.23
5902020.01.30 18:04buy2980.060.887560.000000.00000
5912020.01.30 18:26buy2990.080.886760.000000.00000
5922020.01.30 19:09sell3000.030.886650.000000.00000
5932020.01.30 20:22sell3010.030.887460.000000.00000
5942020.01.30 21:37close3010.030.886530.000000.00000244.731207904.96
5952020.01.30 21:37close3000.030.886530.000000.0000031.571207936.53
5962020.01.30 22:03sell3020.030.886660.000000.00000
5972020.01.31 01:55sell3030.030.887470.000000.00000
5982020.01.31 03:56close3030.030.886560.000000.00000239.471208176.00
5992020.01.31 03:56close3020.030.886560.000000.0000021.711208197.70
6002020.01.31 04:32sell3040.030.886550.000000.00000
6012020.01.31 05:00sell3050.030.887380.000000.00000
6022020.01.31 05:45close3050.030.886450.000000.00000244.741208442.44
6032020.01.31 05:45close3040.030.886450.000000.0000026.321208468.76
6042020.01.31 06:12sell3060.030.886820.000000.00000
6052020.01.31 07:24close3060.030.886290.000000.00000139.471208608.23
6062020.01.31 07:39sell3070.030.886550.000000.00000
6072020.01.31 08:55sell3080.030.887370.000000.00000
6082020.01.31 12:28close3080.030.886420.000000.00000250.001208858.23
6092020.01.31 12:28close3070.030.886420.000000.0000034.211208892.44
6102020.01.31 12:50buy3090.100.885940.000000.00000
6112020.01.31 13:15buy3100.130.885160.000000.00000
6122020.01.31 14:06sell3110.030.885010.000000.00000
6132020.01.31 14:45sell3120.030.885830.000000.00000
6142020.01.31 16:49sell3130.040.886620.000000.00000
6152020.01.31 19:38close3130.040.885380.000000.00000435.091209327.53
6162020.01.31 19:38close3120.030.885380.000000.00000118.431209445.96
6172020.01.31 19:38close3110.030.885380.000000.00000-97.361209348.60
6182020.01.31 20:05sell3140.030.885670.000000.00000
6192020.01.31 22:27sell3150.030.886500.000000.00000
6202020.02.01 01:40close3150.030.885580.000000.00000242.111209590.71
6212020.02.01 01:40close3140.030.885580.000000.0000023.691209614.40
6222020.02.01 01:54buy3160.170.884330.000000.00000
6232020.02.03 03:00sell3170.030.885210.000000.00000
6242020.02.03 03:22sell3180.030.886030.000000.00000
6252020.02.03 04:27sell3190.040.886820.000000.00000
6262020.02.03 04:51close3190.040.887740.000000.00000-322.811209291.59
6272020.02.03 04:51close3180.030.887740.000000.00000-450.011208841.58
6282020.02.03 04:51close3170.030.887740.000000.00000-665.801208175.78
6292020.02.03 04:51close3160.170.887490.000000.000004661.341212837.13
6302020.02.03 04:51close3100.130.887490.000000.000002618.391215455.52
6312020.02.03 04:51close3090.100.887490.000000.000001330.181216785.70
6322020.02.03 04:51close2990.080.887490.000000.00000465.691217251.39
6332020.02.03 04:51close2980.060.887490.000000.00000-71.641217179.75
6342020.02.03 04:51close2960.050.887490.000000.00000-410.451216769.30
6352020.02.03 04:51close2940.050.887490.000000.00000-761.211216008.09
6362020.02.03 04:51close2920.040.887490.000000.00000-882.551215125.53
6372020.02.03 04:51close2900.030.887490.000000.00000-846.061214279.47
6382020.02.03 04:51close2880.030.887490.000000.00000-1088.081213191.39
6392020.02.03 04:51sell3200.030.887520.000000.00000
6402020.02.03 05:00close3200.030.887020.000000.00000131.581213322.97
6412020.02.03 05:00buy3210.030.886860.000000.00000
6422020.02.03 05:10close3210.030.887370.000000.00000134.161213457.13
6432020.02.03 05:10buy3220.030.887620.000000.00000
6442020.02.03 05:16buy3230.030.886810.000000.00000
6452020.02.03 05:33sell3240.030.887170.000000.00000
6462020.02.03 06:05close3240.030.886660.000000.00000134.211213591.34
6472020.02.03 06:10buy3250.040.885990.000000.00000
6482020.02.03 07:57sell3260.030.886010.000000.00000
6492020.02.03 08:41sell3270.030.886820.000000.00000
6502020.02.03 09:15close3250.040.887230.000000.00000434.941214026.28
6512020.02.03 09:15close3230.030.887230.000000.00000110.481214136.76
6522020.02.03 09:15close3220.030.887230.000000.00000-102.601214034.16
6532020.02.03 09:45sell3280.040.887620.000000.00000
6542020.02.03 10:01buy3290.030.887510.000000.00000
6552020.02.03 12:09buy3300.030.886710.000000.00000
6562020.02.03 12:28close3280.040.886390.000000.00000431.581214465.74
6572020.02.03 12:28close3270.030.886390.000000.00000113.161214578.90
6582020.02.03 12:28close3260.030.886390.000000.00000-100.001214478.90
6592020.02.03 13:43sell3310.030.886590.000000.00000
6602020.02.03 16:19sell3320.030.887410.000000.00000
6612020.02.03 18:07close3320.030.886490.000000.00000242.111214721.01
6622020.02.03 18:07close3310.030.886490.000000.0000026.311214747.32
6632020.02.03 18:17sell3330.030.887000.000000.00000
6642020.02.03 19:00close3330.030.886300.000000.00000184.211214931.53
6652020.02.03 19:02sell3340.030.887430.000000.00000
6662020.02.03 19:02close3340.030.887870.000000.00000-115.791214815.74
6672020.02.03 19:02close3300.030.887620.000000.00000239.391215055.13
6682020.02.03 19:02close3290.030.887620.000000.0000028.941215084.07
6692020.02.03 19:02buy3350.030.887870.000000.00000
6702020.02.03 19:02sell3360.030.887620.000000.00000
6712020.02.03 19:24close3360.030.887110.000000.00000134.211215218.28
6722020.02.03 19:25buy3370.030.887060.000000.00000
6732020.02.03 19:39sell3380.030.887810.000000.00000
6742020.02.03 19:57close3380.030.888220.000000.00000-107.901215110.38
6752020.02.03 19:57close3370.030.887970.000000.00000239.391215349.77
6762020.02.03 19:57close3350.030.887970.000000.0000026.301215376.07
6772020.02.03 20:01sell3390.030.888050.000000.00000
6782020.02.03 20:37sell3400.030.888870.000000.00000
6792020.02.03 21:55buy3410.030.888900.000000.00000
6802020.02.03 22:35close3410.030.889440.000000.00000142.051215518.12
6812020.02.03 22:54sell3420.040.889660.000000.00000
6822020.02.03 23:16buy3430.030.889760.000000.00000
6832020.02.04 04:26buy3440.030.888960.000000.00000
6842020.02.04 05:50close3440.030.889870.000000.00000239.391215757.51
6852020.02.04 05:50close3430.030.889870.000000.0000020.241215777.75
6862020.02.04 06:03buy3450.030.889530.000000.00000
6872020.02.04 07:07buy3460.030.888710.000000.00000
6882020.02.04 07:30close3460.030.889660.000000.00000249.921216027.67
6892020.02.04 07:30close3450.030.889660.000000.0000034.201216061.87
6902020.02.04 07:30buy3470.030.889910.000000.00000
6912020.02.04 07:30close3470.030.890410.000000.00000131.541216193.41
6922020.02.04 07:30sell3480.050.890470.000000.00000
6932020.02.04 07:30buy3490.030.890330.000000.00000
6942020.02.04 07:30close3490.030.890920.000000.00000155.211216348.62
6952020.02.04 09:03buy3500.030.892790.000000.00000
6962020.02.04 10:37close3500.030.893290.000000.00000131.531216480.15
6972020.02.04 11:03buy3510.030.893340.000000.00000
6982020.02.04 11:26buy3520.030.892530.000000.00000
6992020.02.04 12:29close3520.030.893440.000000.00000239.391216719.54
7002020.02.04 12:29close3510.030.893440.000000.0000026.311216745.85
7012020.02.04 12:58buy3530.030.892140.000000.00000
7022020.02.04 13:22buy3540.030.891330.000000.00000
7032020.02.04 13:53buy3550.040.890520.000000.00000
7042020.02.04 16:10close3550.040.891760.000000.00000434.941217180.79
7052020.02.04 16:10close3540.030.891760.000000.00000113.121217293.91
7062020.02.04 16:10close3530.030.891760.000000.00000-99.961217193.95
7072020.02.04 16:40buy3560.030.891930.000000.00000
7082020.02.04 16:50close3560.030.892460.000000.00000139.421217333.37
7092020.02.04 17:27buy3570.030.892630.000000.00000
7102020.02.04 18:02close3570.030.893130.000000.00000131.531217464.90
7112020.02.04 18:53buy3580.030.893770.000000.00000
7122020.02.04 20:40buy3590.030.892960.000000.00000
7132020.02.04 21:38close3590.030.893870.000000.00000239.391217704.29
7142020.02.04 21:38close3580.030.893870.000000.0000026.311217730.60
7152020.02.04 22:07sell3600.050.894380.000000.00000
7162020.02.04 22:29buy3610.030.894250.000000.00000
7172020.02.04 23:48close3610.030.894780.000000.00000139.431217870.03
7182020.02.05 00:04buy3620.030.894590.000000.00000
7192020.02.05 01:33close3620.030.895120.000000.00000139.421218009.45
7202020.02.05 01:50buy3630.030.894830.000000.00000
7212020.02.05 05:21buy3640.030.894010.000000.00000
7222020.02.05 05:49close3640.030.894920.000000.00000239.391218248.84
7232020.02.05 05:49close3630.030.894920.000000.0000023.681218272.52
7242020.02.05 06:26buy3650.030.895530.000000.00000
7252020.02.05 11:03close3650.030.896040.000000.00000134.161218406.68
7262020.02.05 11:31buy3660.030.896020.000000.00000
7272020.02.05 12:25close3660.030.896520.000000.00000131.531218538.21
7282020.02.05 13:31sell3670.060.898330.000000.00000
7292020.02.05 14:07buy3680.030.898410.000000.00000
7302020.02.05 15:40buy3690.030.897580.000000.00000
7312020.02.05 17:08close3690.030.898510.000000.00000244.651218782.86
7322020.02.05 17:08close3680.030.898510.000000.0000026.311218809.17
7332020.02.05 17:15buy3700.030.898010.000000.00000
7342020.02.05 17:15close3700.030.898540.000000.00000139.421218948.59
7352020.02.05 17:15buy3710.030.898790.000000.00000
7362020.02.05 17:55close3710.030.899290.000000.00000131.531219080.12
7372020.02.05 18:17buy3720.030.899150.000000.00000
7382020.02.05 18:46buy3730.030.898350.000000.00000
7392020.02.05 19:16buy3740.040.897550.000000.00000
7402020.02.05 19:52buy3750.050.896750.000000.00000
7412020.02.05 21:34buy3760.050.895920.000000.00000
7422020.02.06 04:41close3760.050.897820.000000.00000789.541219869.66
7432020.02.06 04:41close3750.050.897820.000000.00000425.631220295.29
7442020.02.06 04:41close3740.040.897820.000000.0000059.891220355.19
7452020.02.06 04:41close3730.030.897820.000000.00000-165.531220189.65
7462020.02.06 04:41close3720.030.897820.000000.00000-375.981219813.67
7472020.02.06 04:59buy3770.030.897490.000000.00000
7482020.02.06 05:19close3770.030.898000.000000.00000134.171219947.84
7492020.02.06 05:31buy3780.030.897380.000000.00000
7502020.02.06 06:52buy3790.030.896580.000000.00000
7512020.02.06 08:03close3790.030.897500.000000.00000242.021220189.86
7522020.02.06 08:03close3780.030.897500.000000.0000031.571220221.43
7532020.02.06 08:39buy3800.030.897820.000000.00000
7542020.02.06 11:20buy3810.030.897020.000000.00000
7552020.02.06 12:35buy3820.040.896210.000000.00000
7562020.02.06 13:42buy3830.050.895420.000000.00000
7572020.02.06 16:46close3830.050.896950.000000.00000670.821220892.25
7582020.02.06 16:46close3820.040.896950.000000.00000259.561221151.81
7592020.02.06 16:46close3810.030.896950.000000.00000-18.411221133.40
7602020.02.06 16:46close3800.030.896950.000000.00000-228.861220904.54
7612020.02.06 17:55buy3840.030.897350.000000.00000
7622020.02.06 18:57buy3850.030.896550.000000.00000
7632020.02.06 19:33buy3860.040.895750.000000.00000
7642020.02.06 23:06buy3870.050.894940.000000.00000
7652020.02.07 01:29buy3880.050.894140.000000.00000
7662020.02.07 04:19buy3890.060.893340.000000.00000
7672020.02.07 04:39buy3900.080.892550.000000.00000
7682020.02.07 11:59close3670.060.891930.000000.000003331.811224236.34
7692020.02.07 11:59close3600.050.891930.000000.000001036.201225272.54
7702020.02.07 11:59close3480.050.891930.000000.00000-678.861224593.68
7712020.02.07 11:59close3420.040.891930.000000.00000-833.471223760.21
7722020.02.07 11:59close3400.030.891930.000000.00000-833.021222927.19
7732020.02.07 11:59close3390.030.891930.000000.00000-1048.831221878.37
7742020.02.07 12:02buy3910.100.891730.000000.00000
7752020.02.07 13:24buy3920.130.890950.000000.00000
7762020.02.07 13:52buy3930.170.890140.000000.00000
7772020.02.07 14:13buy3940.220.889330.000000.00000
7782020.02.07 14:42buy3950.340.888550.000000.00000
7792020.02.07 16:02sell3960.030.889340.000000.00000
7802020.02.07 16:51sell3970.030.890140.000000.00000
7812020.02.07 17:23close3970.030.889240.000000.00000236.871222115.24
7822020.02.07 17:23close3960.030.889240.000000.0000026.321222141.56
7832020.02.07 17:30buy3980.500.887740.000000.00000
7842020.02.07 17:31buy3990.760.886950.000000.00000
7852020.02.07 18:33sell4000.030.888040.000000.00000
7862020.02.07 19:06sell4010.030.888850.000000.00000
7872020.02.07 19:55sell4020.040.889650.000000.00000
7882020.02.07 21:06close4020.040.888400.000000.00000438.631222580.19
7892020.02.07 21:06close4010.030.888400.000000.00000118.431222698.62
7902020.02.07 21:06close4000.030.888400.000000.00000-94.741222603.88
7912020.02.07 21:25sell4030.030.888410.000000.00000
7922020.02.07 22:57close4030.030.887910.000000.00000131.591222735.47
7932020.02.07 23:08sell4040.030.887990.000000.00000
7942020.02.10 02:05close4040.030.886870.000000.00000290.161223025.62
7952020.02.10 02:34sell4050.030.887660.000000.00000
7962020.02.10 03:03sell4060.030.888460.000000.00000
7972020.02.10 03:35close4060.030.887540.000000.00000242.131223267.75
7982020.02.10 03:35close4050.030.887540.000000.0000031.591223299.34
7992020.02.10 04:24sell4070.030.888200.000000.00000
8002020.02.10 04:54sell4080.030.889010.000000.00000
8012020.02.10 05:45sell4090.040.889800.000000.00000
8022020.02.10 06:05close4090.040.890370.000000.00000-200.021223099.32
8032020.02.10 06:05close4080.030.890370.000000.00000-357.931222741.39
8042020.02.10 06:05close4070.030.890370.000000.00000-571.111222170.28
8052020.02.10 06:05close3990.760.890120.000000.0000020907.051243077.33
8062020.02.10 06:05close3980.500.890120.000000.0000010290.681253368.01
8072020.02.10 06:05close3950.340.890120.000000.000004582.551257950.55
8082020.02.10 06:05close3940.220.890120.000000.000001460.321259410.87
8092020.02.10 06:05close3930.170.890120.000000.00000-79.121259331.75
8102020.02.10 06:05close3920.130.890120.000000.00000-983.941258347.82
8112020.02.10 06:05close3910.100.890120.000000.00000-1440.891256906.92
8122020.02.10 06:05close3900.080.890120.000000.00000-1727.991255178.93
8132020.02.10 06:05close3890.060.890120.000000.00000-1711.671253467.26
8142020.02.10 06:05close3880.050.890120.000000.00000-1777.171251690.09
8152020.02.10 06:05close3870.050.890120.000000.00000-2142.451249547.63
8162020.02.10 06:05close3860.040.890120.000000.00000-1998.101247549.53
8172020.02.10 06:05close3850.030.890120.000000.00000-1709.041245840.48
8182020.02.10 06:05close3840.030.890120.000000.00000-1919.501243920.98
8192020.02.11 19:01sell4100.030.894060.000000.00000
8202020.02.11 19:27buy4110.030.893960.000000.00000
8212020.02.11 19:37close4100.030.893540.000000.00000136.861244057.84
8222020.02.11 19:42buy4120.030.893140.000000.00000
8232020.02.11 21:43buy4130.040.892350.000000.00000
8242020.02.11 23:20sell4140.030.891860.000000.00000
8252020.02.12 03:34sell4150.030.892680.000000.00000
8262020.02.12 05:00sell4160.040.893460.000000.00000
8272020.02.12 05:00close4130.040.893590.000000.00000423.411244481.25
8282020.02.12 05:00close4120.030.893590.000000.00000109.701244590.95
8292020.02.12 05:00close4110.030.893590.000000.00000-106.051244484.90
8302020.02.12 05:01sell4170.050.894270.000000.00000
8312020.02.12 07:06buy4180.030.894110.000000.00000
8322020.02.12 10:22buy4190.030.893310.000000.00000
8332020.02.12 12:26close4190.030.894230.000000.00000242.051244726.95
8342020.02.12 12:26close4180.030.894230.000000.0000031.571244758.52
8352020.02.12 12:33sell4200.050.895070.000000.00000
8362020.02.12 13:06buy4210.030.894600.000000.00000
8372020.02.12 15:39close4210.030.895100.000000.00000131.541244890.06
8382020.02.12 16:17buy4220.030.895190.000000.00000
8392020.02.12 17:51buy4230.030.894340.000000.00000
8402020.02.12 18:57buy4240.040.893570.000000.00000
8412020.02.12 19:10close4200.050.893200.000000.00000820.301245710.36
8422020.02.12 19:10close4170.050.893200.000000.00000469.371246179.73
8432020.02.12 19:10close4160.040.893200.000000.0000091.241246270.97
8442020.02.12 19:10close4150.030.893200.000000.00000-136.861246134.11
8452020.02.12 19:10close4140.030.893200.000000.00000-357.301245776.80
8462020.02.12 19:32sell4250.030.893390.000000.00000
8472020.02.12 19:57sell4260.030.894230.000000.00000
8482020.02.12 21:10close4260.030.893310.000000.00000242.141246018.94
8492020.02.12 21:10close4250.030.893310.000000.0000021.051246039.99
8502020.02.12 21:15buy4270.050.892780.000000.00000
8512020.02.12 22:14sell4280.030.892700.000000.00000
8522020.02.13 03:48close4280.030.892200.000000.00000117.761246157.75
8532020.02.13 03:48buy4290.050.891970.000000.00000
8542020.02.13 03:48buy4300.060.891160.000000.00000
8552020.02.13 03:48buy4310.080.890340.000000.00000
8562020.02.13 05:05sell4320.030.890860.000000.00000
8572020.02.13 08:47close4320.030.890360.000000.00000131.601246289.35
8582020.02.13 09:22sell4330.030.890220.000000.00000
8592020.02.13 11:26sell4340.030.891050.000000.00000
8602020.02.13 12:21sell4350.040.891830.000000.00000
8612020.02.13 13:02sell4360.050.892640.000000.00000
8622020.02.14 00:46close4360.050.891120.000000.00000659.021246948.37
8632020.02.14 00:46close4350.040.891120.000000.00000242.991247191.36
8642020.02.14 00:46close4340.030.891120.000000.00000-23.031247168.32
8652020.02.14 00:46close4330.030.891120.000000.00000-241.471246926.85
8662020.02.14 01:19sell4370.030.891140.000000.00000
8672020.02.14 02:30close4370.030.890340.000000.00000210.541247137.39
8682020.02.14 02:48sell4380.030.891090.000000.00000
8692020.02.14 03:18close4380.030.890590.000000.00000131.581247268.97
8702020.02.14 03:43sell4390.030.890570.000000.00000
8712020.02.14 04:00sell4400.030.891400.000000.00000
8722020.02.14 07:02sell4410.040.892180.000000.00000
8732020.02.14 08:57close4410.040.890940.000000.00000435.121247704.09
8742020.02.14 08:57close4400.030.890940.000000.00000121.061247825.15
8752020.02.14 08:57close4390.030.890940.000000.00000-97.381247727.77
8762020.02.14 09:38sell4420.030.890730.000000.00000
8772020.02.14 13:04sell4430.030.891540.000000.00000
8782020.02.14 14:14close4430.030.890610.000000.00000244.751247972.52
8792020.02.14 14:14close4420.030.890610.000000.0000031.581248004.10
8802020.02.14 16:02sell4440.030.889330.000000.00000
8812020.02.14 18:09sell4450.030.890170.000000.00000
8822020.02.14 22:32close4450.030.889080.000000.00000286.871248290.97
8832020.02.14 22:32close4440.030.889080.000000.0000065.801248356.77
8842020.02.14 23:37sell4460.030.888810.000000.00000
8852020.02.15 00:35sell4470.030.889620.000000.00000
8862020.02.17 02:01sell4480.040.890560.000000.00000
8872020.02.17 03:43sell4490.050.891220.000000.00000
8882020.02.17 14:33close4490.050.889740.000000.00000649.191249005.96
8892020.02.17 14:33close4480.040.889740.000000.00000287.751249293.71
8902020.02.17 14:33close4470.030.889740.000000.00000-36.191249257.52
8912020.02.17 14:33close4460.030.889740.000000.00000-249.371249008.14
8922020.02.17 16:54sell4500.030.888830.000000.00000
8932020.02.18 01:47close4500.030.888290.000000.00000137.501249145.64
8942020.02.18 02:25sell4510.030.888300.000000.00000
8952020.02.18 03:26close4510.030.887800.000000.00000131.591249277.23
8962020.02.18 03:58sell4520.030.888120.000000.00000
8972020.02.18 04:19close4520.030.887580.000000.00000142.121249419.35
8982020.02.18 04:30buy4530.100.887160.000000.00000
8992020.02.18 05:52sell4540.030.886480.000000.00000
9002020.02.18 11:23close4540.030.885980.000000.00000131.591249550.94
9012020.02.18 11:51sell4550.030.885810.000000.00000
9022020.02.18 17:31sell4560.030.886630.000000.00000
9032020.02.18 18:54sell4570.040.887410.000000.00000
9042020.02.18 23:37close4570.040.886150.000000.00000442.181249993.12
9052020.02.18 23:37close4560.030.886150.000000.00000126.341250119.46
9062020.02.18 23:37close4550.030.886150.000000.00000-89.481250029.98
9072020.02.19 00:05sell4580.030.886150.000000.00000
9082020.02.19 03:40sell4590.030.886970.000000.00000
9092020.02.19 05:16close4590.030.886050.000000.00000242.151250272.13
9102020.02.19 05:16close4580.030.886050.000000.0000026.321250298.45
9112020.02.19 06:13sell4600.030.886730.000000.00000
9122020.02.19 06:17sell4610.030.887540.000000.00000
9132020.02.19 07:37close4610.030.886630.000000.00000239.511250537.96
9142020.02.19 07:37close4600.030.886630.000000.0000026.321250564.28
9152020.02.19 07:50sell4620.030.886790.000000.00000
9162020.02.19 12:07close4620.030.886250.000000.00000142.131250706.41
9172020.02.19 13:02sell4630.030.886550.000000.00000
9182020.02.19 15:01close4630.030.885940.000000.00000160.551250866.96
9192020.02.19 16:09sell4640.030.885430.000000.00000
9202020.02.19 16:51close4640.030.884890.000000.00000142.131251009.09
9212020.02.19 17:30buy4650.130.883940.000000.00000
9222020.02.19 18:11sell4660.030.883720.000000.00000
9232020.02.19 19:51close4660.030.883210.000000.00000134.231251143.32
9242020.02.19 20:16sell4670.030.883380.000000.00000
9252020.02.19 20:25close4670.030.882880.000000.00000131.601251274.92
9262020.02.19 20:59sell4680.030.882930.000000.00000
9272020.02.20 01:59close4680.030.882390.000000.00000128.291251403.20
9282020.02.20 02:35sell4690.030.882950.000000.00000
9292020.02.20 04:10sell4700.030.883750.000000.00000
9302020.02.20 04:30close4700.030.882820.000000.00000244.781251647.98
9312020.02.20 04:30close4690.030.882820.000000.0000034.221251682.20
9322020.02.20 05:25buy4710.170.881330.000000.00000
9332020.02.20 05:55buy4720.220.878730.000000.00000
9342020.02.20 08:08sell4730.030.878450.000000.00000
9352020.02.20 08:59sell4740.030.879270.000000.00000
9362020.02.20 09:47sell4750.040.880060.000000.00000
9372020.02.20 12:22close4750.040.878820.000000.00000435.161252117.36
9382020.02.20 12:22close4740.030.878820.000000.00000118.441252235.80
9392020.02.20 12:22close4730.030.878820.000000.00000-97.381252138.42
9402020.02.20 13:42sell4760.030.879120.000000.00000
9412020.02.20 14:21close4760.030.878620.000000.00000131.601252270.02
9422020.02.20 15:03sell4770.030.878670.000000.00000
9432020.02.20 16:43close4770.030.878140.000000.00000139.501252409.52
9442020.02.20 17:38sell4780.030.877960.000000.00000
9452020.02.20 17:50close4780.030.877410.000000.00000144.761252554.28
9462020.02.20 18:06sell4790.030.878280.000000.00000
9472020.02.20 18:13close4790.030.877760.000000.00000136.861252691.14
9482020.02.20 18:48sell4800.030.877290.000000.00000
9492020.02.20 19:06sell4810.030.878100.000000.00000
9502020.02.20 19:32close4810.030.877190.000000.00000239.521252930.66
9512020.02.20 19:32close4800.030.877190.000000.0000026.321252956.98
9522020.02.20 20:01sell4820.030.876960.000000.00000
9532020.02.20 21:07sell4830.030.877780.000000.00000
9542020.02.21 01:45close4830.030.876830.000000.00000245.431253202.41
9552020.02.21 01:45close4820.030.876830.000000.0000029.611253232.02
9562020.02.21 03:18sell4840.030.877030.000000.00000
9572020.02.21 05:58close4840.030.876520.000000.00000134.231253366.25
9582020.02.21 06:13buy4850.340.876120.000000.00000
9592020.02.21 07:03sell4860.030.875530.000000.00000
9602020.02.21 08:14close4860.030.875020.000000.00000134.231253500.48
9612020.02.21 10:04sell4870.030.874630.000000.00000
9622020.02.21 10:25close4870.030.874130.000000.00000131.601253632.08
9632020.02.21 10:56sell4880.030.874220.000000.00000
9642020.02.21 13:00sell4890.030.875030.000000.00000
9652020.02.21 17:46sell4900.040.875820.000000.00000
9662020.02.21 18:45close4900.040.874520.000000.00000456.211254088.29
9672020.02.21 18:45close4890.030.874520.000000.00000134.231254222.52
9682020.02.21 18:45close4880.030.874520.000000.00000-78.961254143.56
9692020.02.21 18:47sell4910.030.875600.000000.00000
9702020.02.21 18:49sell4920.030.876410.000000.00000
9712020.02.21 22:46close4920.030.875460.000000.00000250.041254393.60
9722020.02.21 22:46close4910.030.875460.000000.0000036.841254430.44
9732020.02.21 23:31sell4930.030.875830.000000.00000
9742020.02.24 02:01close4930.030.872760.000000.00000803.411255233.84
9752020.02.24 02:01buy4940.500.872760.000000.00000
9762020.02.24 03:00sell4950.030.874740.000000.00000
9772020.02.24 03:38sell4960.030.875560.000000.00000
9782020.02.24 04:19sell4970.040.876350.000000.00000
9792020.02.24 10:26close4970.040.875130.000000.00000428.151255661.99
9802020.02.24 10:26close4960.030.875130.000000.00000113.181255775.17
9812020.02.24 10:26close4950.030.875130.000000.00000-102.651255672.52
9822020.02.24 11:15sell4980.030.875330.000000.00000
9832020.02.24 11:37sell4990.030.876140.000000.00000
9842020.02.24 13:07sell5000.040.876940.000000.00000
9852020.02.24 19:54sell5010.050.877780.000000.00000
9862020.02.24 21:25sell5020.050.878530.000000.00000
9872020.02.25 04:17sell5030.060.879360.000000.00000
9882020.02.25 13:13close5030.060.877140.000000.000001168.621256841.14
9892020.02.25 13:13close5020.050.877140.000000.00000602.071257443.21
9902020.02.25 13:13close5010.050.877140.000000.00000273.061257716.27
9912020.02.25 13:13close5000.040.877140.000000.00000-76.331257639.94
9922020.02.25 13:13close4990.030.877140.000000.00000-267.811257372.12
9932020.02.25 13:13close4980.030.877140.000000.00000-481.001256891.12
9942020.02.25 15:33sell5040.030.877450.000000.00000
9952020.02.25 16:02close5040.030.876930.000000.00000136.861257027.98
9962020.02.25 16:23sell5050.030.877030.000000.00000
9972020.02.25 16:37close5050.030.876520.000000.00000134.231257162.21
9982020.02.25 17:07sell5060.030.876180.000000.00000
9992020.02.25 17:26close5060.030.875660.000000.00000136.871257299.08
10002020.02.25 18:35sell5070.030.875300.000000.00000
10012020.02.25 19:21sell5080.030.876130.000000.00000
10022020.02.25 19:32sell5090.040.876920.000000.00000
10032020.02.25 20:05sell5100.050.877700.000000.00000
10042020.02.25 23:03close5100.050.876190.000000.00000662.401257961.48
10052020.02.25 23:03close5090.040.876190.000000.00000256.181258217.66
10062020.02.25 23:03close5080.030.876190.000000.00000-15.791258201.87
10072020.02.25 23:03close5070.030.876190.000000.00000-234.251257967.62
10082020.02.25 23:49sell5110.030.876070.000000.00000
10092020.02.26 00:59sell5120.030.876870.000000.00000
10102020.02.26 05:04close5120.030.875950.000000.00000242.151258209.77
10112020.02.26 05:04close5110.030.875950.000000.0000026.971258236.74
10122020.02.26 06:10sell5130.030.876250.000000.00000
10132020.02.26 06:31sell5140.030.877060.000000.00000
10142020.02.26 08:05close5140.030.876130.000000.00000244.781258481.52
10152020.02.26 08:05close5130.030.876130.000000.0000031.581258513.10
10162020.02.26 09:01sell5150.030.875780.000000.00000
10172020.02.26 09:59close5150.030.875270.000000.00000134.231258647.33
10182020.02.26 11:40sell5160.030.873770.000000.00000
10192020.02.26 13:07sell5170.030.874600.000000.00000
10202020.02.26 14:39close5170.030.873640.000000.00000252.671258900.00
10212020.02.26 14:39close5160.030.873640.000000.0000034.211258934.21
10222020.02.26 15:42sell5180.030.873550.000000.00000
10232020.02.26 17:38close5180.030.873050.000000.00000131.611259065.82
10242020.02.26 18:03sell5190.030.873320.000000.00000
10252020.02.26 18:44close5190.030.872820.000000.00000131.611259197.43
10262020.02.26 20:13sell5200.030.872610.000000.00000
10272020.02.26 22:55sell5210.030.873420.000000.00000
10282020.02.27 00:39close5210.030.872480.000000.00000233.571259430.99
10292020.02.27 00:39close5200.030.872480.000000.0000020.381259451.37
10302020.02.27 00:55sell5220.030.872610.000000.00000
10312020.02.27 01:53close5220.030.872100.000000.00000134.241259585.61
10322020.02.27 02:24sell5230.030.872510.000000.00000
10332020.02.27 02:59sell5240.030.873320.000000.00000
10342020.02.27 06:05sell5250.040.874110.000000.00000
10352020.02.27 07:24sell5260.050.874930.000000.00000
10362020.02.27 12:12sell5270.050.875720.000000.00000
10372020.02.27 14:20sell5280.060.876520.000000.00000
10382020.02.27 16:07sell5290.080.877330.000000.00000
10392020.02.27 16:59sell5300.100.878130.000000.00000
10402020.02.27 17:52sell5310.130.878920.000000.00000
10412020.02.27 19:26sell5320.170.879730.000000.00000
10422020.02.28 00:26sell5330.220.880550.000000.00000
10432020.02.28 04:01close4940.500.881230.000000.0000036270.821295856.43
10442020.02.28 04:01close4850.340.881230.000000.0000014546.691310403.11
10452020.02.28 04:01close4720.220.881230.000000.000004313.021314716.14
10462020.02.28 04:01close4710.170.881230.000000.00000-543.551314172.59
10472020.02.28 04:01close4650.130.881230.000000.00000-3504.431310668.15
10482020.02.28 04:01close4530.100.881230.000000.00000-5548.661305119.49
10492020.02.28 04:01close4310.080.881230.000000.00000-6739.621298379.87
10502020.02.28 04:01close4300.060.881230.000000.00000-5486.201292893.67
10512020.02.28 04:01close4290.050.881230.000000.00000-4927.021287966.65
10522020.02.28 04:01close4270.050.881230.000000.00000-5325.711282640.94
10532020.02.28 04:01close4240.040.881230.000000.00000-4537.711278103.22
10542020.02.28 04:01close4230.030.881230.000000.00000-3605.861274497.36
10552020.02.28 04:01close4220.030.881230.000000.00000-3829.501270667.86
10562020.02.28 04:02sell5340.340.881310.000000.00000
10572020.02.28 04:54buy5350.030.881290.000000.00000
10582020.02.28 05:09buy5360.030.880480.000000.00000
10592020.02.28 06:53buy5370.040.879690.000000.00000
10602020.02.28 07:12buy5380.050.878830.000000.00000
10612020.02.28 07:41buy5390.050.878090.000000.00000
10622020.02.28 07:44close5390.050.877670.000000.00000-184.161270483.70
10632020.02.28 07:44close5380.050.877670.000000.00000-508.651269975.05
10642020.02.28 07:44close5370.040.877670.000000.00000-708.601269266.45
10652020.02.28 07:44close5360.030.877670.000000.00000-739.311268527.14
10662020.02.28 07:44close5350.030.877670.000000.00000-952.421267574.72
10672020.02.28 07:44close5340.340.877920.000000.0000010111.991277686.71
10682020.02.28 07:44close5330.220.877920.000000.000005076.181282762.89
10692020.02.28 07:44close5320.170.877920.000000.000002673.361285436.25
10702020.02.28 07:44close5310.130.877920.000000.000001120.511286556.76
10712020.02.28 07:44close5300.100.877920.000000.00000168.861286725.62
10722020.02.28 07:44close5290.080.877920.000000.00000-426.401286299.22
10732020.02.28 07:44close5280.060.877920.000000.00000-746.171285553.05
10742020.02.28 07:44close5270.050.877920.000000.00000-972.741284580.31
10752020.02.28 07:44close5260.050.877920.000000.00000-1319.291283261.02
10762020.02.28 07:44close5250.040.877920.000000.00000-1343.191281917.83
10772020.02.28 07:44close5240.030.877920.000000.00000-1215.311280702.51
10782020.02.28 07:44close5230.030.877920.000000.00000-1428.501279274.01
10792020.02.28 07:44buy5400.030.877920.000000.00000
10802020.02.28 07:52close5400.030.878420.000000.00000131.551279405.56
10812020.02.28 07:52buy5410.030.878670.000000.00000
10822020.02.28 08:40buy5420.030.877870.000000.00000
10832020.02.28 09:00buy5430.040.877050.000000.00000
10842020.02.28 09:48sell5440.030.876930.000000.00000
10852020.02.28 10:16close5440.030.876430.000000.00000131.601279537.16
10862020.02.28 10:29buy5450.050.876270.000000.00000
10872020.02.28 10:38sell5460.030.876720.000000.00000
10882020.02.28 11:13sell5470.030.877530.000000.00000
10892020.02.28 11:28close5470.030.878040.000000.00000-134.231279402.93
10902020.02.28 11:28close5460.030.878040.000000.00000-347.411279055.52
10912020.02.28 11:28close5450.050.877790.000000.00000666.511279722.03
10922020.02.28 11:28close5430.040.877790.000000.00000259.591279981.62
10932020.02.28 11:28close5420.030.877790.000000.00000-21.051279960.57
10942020.02.28 11:28close5410.030.877790.000000.00000-231.521279729.05
10952020.02.28 11:28sell5480.030.877790.000000.00000
10962020.02.28 12:12sell5490.040.878600.000000.00000
10972020.02.28 12:48buy5500.030.878850.000000.00000
10982020.02.28 13:09buy5510.030.878050.000000.00000
10992020.02.28 13:24close5490.040.877720.000000.00000308.821280037.87
11002020.02.28 13:24close5480.030.877720.000000.0000018.421280056.29
11012020.02.28 13:29sell5520.030.878620.000000.00000
11022020.02.28 13:40close5520.030.879220.000000.00000-157.921279898.37
11032020.02.28 13:40close5510.030.878970.000000.00000242.041280140.41
11042020.02.28 13:40close5500.030.878970.000000.0000031.571280171.98
11052020.02.28 13:40sell5530.030.878970.000000.00000
11062020.02.28 13:48close5530.030.878470.000000.00000131.601280303.58
11072020.02.28 13:57buy5540.030.878590.000000.00000
11082020.02.28 13:59buy5550.030.877780.000000.00000
11092020.02.28 14:44buy5560.040.876990.000000.00000
11102020.02.28 14:52buy5570.050.876170.000000.00000
11112020.02.28 15:09buy5580.050.875380.000000.00000
11122020.02.28 15:55buy5590.060.874590.000000.00000
11132020.02.28 16:20sell5600.030.874900.000000.00000
11142020.02.28 17:16close5600.030.874400.000000.00000131.601280435.18
11152020.02.28 17:30buy5610.080.873720.000000.00000
11162020.02.28 17:46sell5620.030.874760.000000.00000
11172020.02.28 17:56sell5630.030.875570.000000.00000
11182020.02.28 18:13close5630.030.874660.000000.00000239.511280674.69
11192020.02.28 18:13close5620.030.874660.000000.0000026.321280701.01
11202020.02.28 18:35sell5640.030.875000.000000.00000
11212020.02.28 18:42close5640.030.874490.000000.00000134.231280835.24
11222020.02.28 18:57sell5650.030.874970.000000.00000
11232020.02.28 19:19close5650.030.874470.000000.00000131.601280966.84
11242020.02.28 19:35buy5660.100.872990.000000.00000
11252020.02.28 19:46buy5670.130.872160.000000.00000
11262020.02.28 19:48buy5680.170.871380.000000.00000
11272020.02.28 19:49buy5690.220.870590.000000.00000
11282020.02.28 19:51buy5700.340.869790.000000.00000
11292020.02.28 19:55buy5710.500.868980.000000.00000
11302020.02.28 19:57buy5720.760.868190.000000.00000
11312020.02.28 20:30close5720.760.871360.000000.0000021128.211302095.05
11322020.02.28 20:30close5710.500.871360.000000.0000010436.061312531.11
11332020.02.28 20:30close5700.340.871360.000000.000004681.321317212.43
11342020.02.28 20:30close5690.220.871360.000000.000001485.601318698.03
11352020.02.28 20:30close5680.170.871360.000000.00000-29.821318668.21
11362020.02.28 20:30close5670.130.871360.000000.00000-912.061317756.15
11372020.02.28 20:30close5660.100.871360.000000.00000-1429.481316326.67
11382020.02.28 20:30close5610.080.871360.000000.00000-1655.741314670.93
11392020.02.28 20:30close5590.060.871360.000000.00000-1699.581312971.35
11402020.02.28 20:30close5580.050.871360.000000.00000-1762.731311208.62
11412020.02.28 20:30close5570.050.871360.000000.00000-2109.131309099.49
11422020.02.28 20:30close5560.040.871360.000000.00000-1974.961307124.53
11432020.02.28 20:30close5550.030.871360.000000.00000-1689.061305435.47
11442020.02.28 20:30close5540.030.871360.000000.00000-1902.171303533.30
11452020.02.28 20:58sell5730.030.871100.000000.00000
11462020.02.28 20:58buy5740.030.871190.000000.00000
11472020.02.28 21:15close5730.030.870590.000000.00000134.231303667.53
11482020.02.28 21:15buy5750.030.870380.000000.00000
11492020.02.28 21:33sell5760.030.871080.000000.00000
11502020.02.28 21:34close5760.030.871540.000000.00000-121.071303546.46
11512020.02.28 21:34close5750.030.871290.000000.00000239.411303785.87
11522020.02.28 21:34close5740.030.871290.000000.0000026.311303812.18
11532020.02.28 21:34sell5770.030.871290.000000.00000
11542020.02.28 21:44close5770.030.870790.000000.00000131.601303943.78
11552020.02.28 21:44sell5780.030.870540.000000.00000
11562020.02.28 21:46sell5790.030.871350.000000.00000
11572020.02.28 22:01sell5800.040.872150.000000.00000
11582020.02.28 22:16buy5810.030.871180.000000.00000
11592020.02.28 22:19close5810.030.870670.000000.00000-134.181303809.60
11602020.02.28 22:19close5800.040.870920.000000.00000431.641304241.24
11612020.02.28 22:19close5790.030.870920.000000.00000113.171304354.41
11622020.02.28 22:19close5780.030.870920.000000.00000-100.021304254.39
11632020.02.28 22:19buy5820.030.870920.000000.00000
11642020.02.28 22:58sell5830.030.870730.000000.00000
11652020.02.28 23:30close5820.030.871450.000000.00000139.441304393.83
11662020.02.28 23:30buy5840.030.871700.000000.00000
11672020.02.28 23:30sell5850.030.871540.000000.00000
11682020.02.28 23:31close5840.030.872200.000000.00000131.551304525.38
11692020.02.28 23:32sell5860.040.872340.000000.00000
11702020.02.28 23:38sell5870.050.875070.000000.00000
11712020.02.29 00:42buy5880.030.874320.000000.00000
11722020.02.29 01:44close5880.030.871990.000000.00000-613.011303912.37
11732020.02.29 01:44close5870.050.872240.000000.000001241.391305153.76
11742020.02.29 01:44close5860.040.872240.000000.0000035.091305188.85
11752020.02.29 01:44close5850.030.872240.000000.00000-184.231305004.62
11762020.02.29 01:44close5830.030.872240.000000.00000-397.421304607.20
11772020.03.02 02:05buy5890.030.869900.000000.00000
11782020.03.02 02:06close5890.030.870490.000000.00000155.231304762.43
11792020.03.02 02:29buy5900.030.870920.000000.00000
11802020.03.02 02:39buy5910.030.870110.000000.00000
11812020.03.02 03:00sell5920.030.870840.000000.00000
11822020.03.02 03:00close5920.030.871310.000000.00000-123.701304638.73
11832020.03.02 03:00close5910.030.871060.000000.00000249.941304888.67
11842020.03.02 03:00close5900.030.871060.000000.0000036.831304925.50
11852020.03.02 03:00buy5930.030.871310.000000.00000
11862020.03.02 03:00sell5940.030.871060.000000.00000
11872020.03.02 03:00close5930.030.871850.000000.00000142.071305067.57
11882020.03.02 03:00sell5950.030.871940.000000.00000
11892020.03.02 03:14sell5960.040.872670.000000.00000
11902020.03.02 03:22sell5970.050.873480.000000.00000
11912020.03.02 03:42sell5980.050.874260.000000.00000
11922020.03.02 03:59buy5990.030.873200.000000.00000
11932020.03.02 04:13close5990.030.872160.000000.00000-273.621304793.95
11942020.03.02 04:13close5980.050.872410.000000.00000811.511305605.46
11952020.03.02 04:13close5970.050.872410.000000.00000469.361306074.82
11962020.03.02 04:13close5960.040.872410.000000.0000091.241306166.06
11972020.03.02 04:13close5950.030.872410.000000.00000-123.711306042.35
11982020.03.02 04:13close5940.030.872410.000000.00000-355.321305687.03
11992020.03.02 04:13buy6000.030.872260.000000.00000
12002020.03.02 04:19buy6010.030.871460.000000.00000
12012020.03.02 04:23buy6020.040.870660.000000.00000
12022020.03.02 04:43close6020.040.871890.000000.00000431.481306118.51
12032020.03.02 04:43close6010.030.871890.000000.00000113.131306231.64
12042020.03.02 04:43close6000.030.871890.000000.00000-97.341306134.30
12052020.03.02 04:48sell6030.030.872430.000000.00000
12062020.03.02 04:55close6030.030.871900.000000.00000139.491306273.79
12072020.03.02 04:55sell6040.030.871650.000000.00000
12082020.03.02 05:23sell6050.030.872470.000000.00000
12092020.03.02 05:55buy6060.030.871700.000000.00000
12102020.03.02 05:57close6060.030.871290.000000.00000-107.871306165.92
12112020.03.02 05:57close6050.030.871540.000000.00000244.771306410.69
12122020.03.02 05:57close6040.030.871540.000000.0000028.951306439.64
12132020.03.02 05:57buy6070.030.871540.000000.00000
12142020.03.02 06:01close6070.030.872040.000000.00000131.551306571.19
12152020.03.02 06:01buy6080.030.872290.000000.00000
12162020.03.02 06:04sell6090.030.872240.000000.00000
12172020.03.02 06:28close6090.030.871740.000000.00000131.591306702.78
12182020.03.02 06:36sell6100.030.872580.000000.00000
12192020.03.02 06:47close6100.030.873090.000000.00000-134.231306568.55
12202020.03.02 06:47close6080.030.872840.000000.00000144.701306713.25
12212020.03.02 06:47sell6110.030.872840.000000.00000
12222020.03.02 06:57close6110.030.872330.000000.00000134.231306847.48
12232020.03.02 06:57sell6120.030.872080.000000.00000
12242020.03.02 07:04close6120.030.871520.000000.00000147.391306994.87
12252020.03.02 07:04buy6130.030.871520.000000.00000
12262020.03.02 07:14buy6140.030.870710.000000.00000
12272020.03.02 07:23close6140.030.871620.000000.00000239.411307234.28
12282020.03.02 07:23close6130.030.871620.000000.0000026.311307260.59
12292020.03.02 07:33sell6150.030.871530.000000.00000
12302020.03.02 07:48buy6160.030.871360.000000.00000
12312020.03.02 07:54close6150.030.870990.000000.00000142.131307402.72
12322020.03.02 08:38buy6170.030.870540.000000.00000
12332020.03.02 08:52sell6180.030.870870.000000.00000
12342020.03.02 09:00close6180.030.870370.000000.00000131.601307534.32
12352020.03.02 09:15buy6190.040.869750.000000.00000
12362020.03.02 10:01sell6200.030.870260.000000.00000
12372020.03.02 10:19close6200.030.871220.000000.00000-252.671307281.65
12382020.03.02 10:19close6190.040.870970.000000.00000427.971307709.62
12392020.03.02 10:19close6170.030.870970.000000.00000113.131307822.75
12402020.03.02 10:19close6160.030.870970.000000.00000-102.611307720.14
12412020.03.02 10:44buy6210.030.870900.000000.00000
12422020.03.02 10:45sell6220.030.871060.000000.00000
12432020.03.02 11:04close6210.030.871420.000000.00000136.811307856.95
12442020.03.02 11:07sell6230.030.871880.000000.00000
12452020.03.02 11:45sell6240.040.872670.000000.00000
12462020.03.02 11:57sell6250.050.873470.000000.00000
12472020.03.02 12:08sell6260.050.874260.000000.00000
12482020.03.02 12:10sell6270.060.875080.000000.00000
12492020.03.02 12:38buy6280.030.874600.000000.00000
12502020.03.02 12:52buy6290.030.873780.000000.00000
12512020.03.02 13:02buy6300.040.873000.000000.00000
12522020.03.02 13:12close6300.040.872650.000000.00000-122.781307734.17
12532020.03.02 13:12close6290.030.872650.000000.00000-297.301307436.87
12542020.03.02 13:12close6280.030.872650.000000.00000-513.031306923.84
12552020.03.02 13:12close6270.060.872900.000000.000001147.521308071.36
12562020.03.02 13:12close6260.050.872900.000000.00000596.571308667.93
12572020.03.02 13:12close6250.050.872900.000000.00000250.031308917.96
12582020.03.02 13:12close6240.040.872900.000000.00000-80.711308837.25
12592020.03.02 13:12close6230.030.872900.000000.00000-268.461308568.79
12602020.03.02 13:12close6220.030.872900.000000.00000-484.281308084.51
12612020.03.02 13:20buy6310.030.873560.000000.00000
12622020.03.02 13:39buy6320.050.872750.000000.00000
12632020.03.02 13:50close6320.050.873570.000000.00000359.561308444.07
12642020.03.02 13:50close6310.030.873570.000000.000002.641308446.71
12652020.03.02 13:50sell6330.030.873550.000000.00000
12662020.03.02 14:30sell6340.030.874360.000000.00000
12672020.03.02 14:49buy6350.030.874170.000000.00000
12682020.03.02 15:30close6350.030.873180.000000.00000-260.461308186.25
12692020.03.02 15:30close6340.030.873430.000000.00000244.771308431.02
12702020.03.02 15:30close6330.030.873430.000000.0000031.591308462.61
12712020.03.02 15:30buy6360.030.873430.000000.00000
12722020.03.02 15:57sell6370.030.873360.000000.00000
12732020.03.02 16:00close6360.030.873940.000000.00000134.181308596.79
12742020.03.02 16:00sell6380.030.874170.000000.00000
12752020.03.02 16:33buy6390.030.873350.000000.00000
12762020.03.02 16:44close6390.030.873860.000000.00000134.181308730.97
12772020.03.02 17:06buy6400.030.873500.000000.00000
12782020.03.02 17:14close6400.030.874000.000000.00000131.551308862.52
12792020.03.02 17:34sell6410.040.874980.000000.00000
12802020.03.02 18:06buy6420.030.875240.000000.00000
12812020.03.02 18:13close6420.030.875750.000000.00000134.171308996.69
12822020.03.02 18:13sell6430.050.875770.000000.00000
12832020.03.02 18:41buy6440.030.875610.000000.00000
12842020.03.02 18:44buy6450.030.874800.000000.00000
12852020.03.02 19:27close6450.030.874000.000000.00000-210.481308786.21
12862020.03.02 19:27close6440.030.874000.000000.00000-423.581308362.63
12872020.03.02 19:27close6430.050.874250.000000.00000666.741309029.37
12882020.03.02 19:27close6410.040.874250.000000.00000256.171309285.54
12892020.03.02 19:27close6380.030.874250.000000.00000-21.051309264.49
12902020.03.02 19:27close6370.030.874250.000000.00000-234.231309030.26
12912020.03.02 19:27buy6460.030.874250.000000.00000
12922020.03.02 19:55buy6470.040.873440.000000.00000
12932020.03.02 19:58buy6480.050.872650.000000.00000
12942020.03.02 20:11buy6490.050.871800.000000.00000
12952020.03.02 20:27buy6500.060.871050.000000.00000
12962020.03.02 20:33buy6510.080.870250.000000.00000
12972020.03.02 20:38buy6520.100.869450.000000.00000
12982020.03.02 21:11sell6530.030.870480.000000.00000
12992020.03.02 21:59sell6540.030.871300.000000.00000
13002020.03.02 22:15close6540.030.872310.000000.00000-265.821308764.44
13012020.03.02 22:15close6530.030.872310.000000.00000-481.631308282.81
13022020.03.02 22:15close6520.100.872060.000000.000002288.871310571.68
13032020.03.02 22:15close6510.080.872060.000000.000001269.841311841.52
13042020.03.02 22:15close6500.060.872060.000000.00000531.441312372.96
13052020.03.02 22:15close6490.050.872060.000000.00000114.011312486.97
13062020.03.02 22:15close6480.050.872060.000000.00000-258.701312228.27
13072020.03.02 22:15close6470.040.872060.000000.00000-484.081311744.19
13082020.03.02 22:15close6460.030.872060.000000.00000-576.161311168.03
13092020.03.02 22:15sell6550.030.872060.000000.00000
13102020.03.02 22:48buy6560.030.872560.000000.00000
13112020.03.02 23:03buy6570.030.871760.000000.00000
13122020.03.02 23:11close6550.030.871550.000000.00000134.231311302.26
13132020.03.02 23:29sell6580.030.871860.000000.00000
13142020.03.03 00:35close6580.030.871350.000000.00000129.621311431.87
13152020.03.03 00:37buy6590.040.870950.000000.00000
13162020.03.03 00:41buy6600.050.870160.000000.00000
13172020.03.03 01:14sell6610.030.870320.000000.00000
13182020.03.03 01:28sell6620.030.871140.000000.00000
13192020.03.03 01:31close6620.030.871940.000000.00000-210.551311221.32
13202020.03.03 01:31close6610.030.871940.000000.00000-426.361310794.96
13212020.03.03 01:31close6600.050.871690.000000.00000670.871311465.83
13222020.03.03 01:31close6590.040.871690.000000.00000259.581311725.41
13232020.03.03 01:31close6570.030.871690.000000.00000-27.111311698.30
13242020.03.03 01:31close6560.030.871690.000000.00000-237.591311460.71
13252020.03.10 19:11sell6630.030.896640.000000.00000
13262020.03.10 19:50close6630.030.896140.000000.00000131.581311592.29
13272020.03.10 19:50buy6640.030.896050.000000.00000
13282020.03.10 19:53close6640.030.896560.000000.00000134.171311726.46
13292020.03.10 19:55buy6650.030.895540.000000.00000
13302020.03.10 19:57buy6660.030.894730.000000.00000
13312020.03.10 19:57buy6670.040.893940.000000.00000
13322020.03.10 21:29sell6680.030.891740.000000.00000
13332020.03.10 21:35close6680.030.891240.000000.00000131.581311858.04
13342020.03.10 21:38sell6690.030.891700.000000.00000
13352020.03.10 21:49sell6700.030.892510.000000.00000
13362020.03.10 22:09close6700.030.891600.000000.00000239.481312097.52
13372020.03.10 22:09close6690.030.891600.000000.0000026.321312123.84
13382020.03.10 22:44sell6710.030.891840.000000.00000
13392020.03.10 22:48close6710.030.891320.000000.00000136.851312260.69
13402020.03.10 23:54sell6720.030.890520.000000.00000
13412020.03.10 23:58sell6730.030.891330.000000.00000
13422020.03.11 00:05sell6740.040.892120.000000.00000
13432020.03.11 00:38sell6750.050.892920.000000.00000
13442020.03.11 00:43sell6760.050.893730.000000.00000
13452020.03.11 01:10close6760.050.891850.000000.00000824.591313085.28
13462020.03.11 01:10close6750.050.891850.000000.00000469.321313554.60
13472020.03.11 01:10close6740.040.891850.000000.0000094.741313649.34
13482020.03.11 01:10close6730.030.891850.000000.00000-141.461313507.88
13492020.03.11 01:10close6720.030.891850.000000.00000-354.621313153.25
13502020.03.11 01:46buy6770.050.889390.000000.00000
13512020.03.11 02:01sell6780.030.892560.000000.00000
13522020.03.11 02:03close6780.030.892060.000000.00000131.581313284.83
13532020.03.11 02:52sell6790.030.892210.000000.00000
13542020.03.11 02:54sell6800.030.893020.000000.00000
13552020.03.11 03:00close6800.030.892110.000000.00000239.481313524.31
13562020.03.11 03:00close6790.030.892110.000000.0000026.311313550.62
13572020.03.11 03:58sell6810.030.891880.000000.00000
13582020.03.11 03:58sell6820.030.892680.000000.00000
13592020.03.11 03:59close6820.030.891770.000000.00000239.481313790.10
13602020.03.11 03:59close6810.030.891770.000000.0000028.951313819.05
13612020.03.11 04:01sell6830.030.891710.000000.00000
13622020.03.11 04:09close6830.030.891210.000000.00000131.591313950.64
13632020.03.11 04:29sell6840.030.892040.000000.00000
13642020.03.11 04:59close6840.030.891530.000000.00000134.211314084.85
13652020.03.11 05:27sell6850.030.891900.000000.00000
13662020.03.11 05:44sell6860.030.892710.000000.00000
13672020.03.11 06:39close6860.030.891790.000000.00000242.121314326.97
13682020.03.11 06:39close6850.030.891790.000000.0000028.951314355.92
13692020.03.11 07:17sell6870.030.892370.000000.00000
13702020.03.11 07:22close6870.030.891860.000000.00000134.221314490.14
13712020.03.11 07:47sell6880.030.892470.000000.00000
13722020.03.11 07:59close6880.030.891970.000000.00000131.591314621.73
13732020.03.11 08:57sell6890.030.891870.000000.00000
13742020.03.11 09:00close6890.030.891370.000000.00000131.591314753.32
13752020.03.11 10:04sell6900.030.891960.000000.00000
13762020.03.11 10:44close6900.030.891460.000000.00000131.581314884.90
13772020.03.11 10:56sell6910.030.892650.000000.00000
13782020.03.11 11:00close6910.030.893660.000000.00000-265.801314619.10
13792020.03.11 11:00close6770.050.893410.000000.000001762.591316381.69
13802020.03.11 11:00close6670.040.893410.000000.00000-197.501316184.19
13812020.03.11 11:00close6660.030.893410.000000.00000-355.961315828.23
13822020.03.11 11:00close6650.030.893410.000000.00000-569.041315259.19
13832020.03.11 11:00sell6920.030.893410.000000.00000
13842020.03.11 11:01close6920.030.892900.000000.00000134.221315393.41
13852020.03.11 11:02sell6930.030.892070.000000.00000
13862020.03.11 11:18sell6940.030.892880.000000.00000
13872020.03.11 11:32sell6950.040.893680.000000.00000
13882020.03.11 12:02buy6960.030.893010.000000.00000
13892020.03.11 12:08close6960.030.893510.000000.00000131.541315524.95
13902020.03.11 12:46sell6970.050.894480.000000.00000
13912020.03.11 12:50buy6980.030.893410.000000.00000
13922020.03.11 13:15close6980.030.893920.000000.00000134.171315659.12
13932020.03.11 13:43buy6990.030.893470.000000.00000
13942020.03.11 14:00close6990.030.893990.000000.00000136.801315795.92
13952020.03.11 14:43buy7000.030.893390.000000.00000
13962020.03.11 15:04close7000.030.892710.000000.00000-178.891315617.03
13972020.03.11 15:04close6970.050.892960.000000.00000666.701316283.73
13982020.03.11 15:04close6950.040.892960.000000.00000252.641316536.37
13992020.03.11 15:04close6940.030.892960.000000.00000-21.051316515.32
14002020.03.11 15:04close6930.030.892960.000000.00000-234.221316281.10
14012020.03.11 15:04buy7010.030.892960.000000.00000
14022020.03.11 15:07close7010.030.893460.000000.00000131.531316412.63
14032020.03.11 15:07buy7020.030.893710.000000.00000
14042020.03.11 15:10sell7030.030.893890.000000.00000
14052020.03.11 15:17close7020.030.894220.000000.00000134.171316546.80
14062020.03.11 15:20sell7040.030.894700.000000.00000
14072020.03.11 15:41sell7050.040.895510.000000.00000
14082020.03.11 16:07sell7060.050.896310.000000.00000
14092020.03.11 16:21buy7070.030.896300.000000.00000
14102020.03.11 16:24close7070.030.896800.000000.00000131.541316678.34
14112020.03.11 16:41buy7080.030.895820.000000.00000
14122020.03.11 16:44close7080.030.896320.000000.00000131.541316809.88
14132020.03.11 17:03buy7090.030.895820.000000.00000
14142020.03.11 17:24close7090.030.896350.000000.00000139.431316949.31
14152020.03.11 17:59sell7100.050.897100.000000.00000
14162020.03.11 18:34sell7110.060.897900.000000.00000
14172020.03.11 18:50buy7120.030.896540.000000.00000
14182020.03.11 18:55close7120.030.897050.000000.00000134.171317083.48
14192020.03.11 19:30close7110.060.895740.000000.000001136.941318220.42
14202020.03.11 19:30close7100.050.895740.000000.00000596.551318816.97
14212020.03.11 19:30close7060.050.895740.000000.00000250.031319067.00
14222020.03.11 19:30close7050.040.895740.000000.00000-80.711318986.29
14232020.03.11 19:30close7040.030.895740.000000.00000-273.711318712.58
14242020.03.11 19:30close7030.030.895740.000000.00000-486.891318225.69
14252020.03.11 19:35buy7130.030.895010.000000.00000
14262020.03.11 19:37buy7140.030.894180.000000.00000
14272020.03.11 19:42buy7150.040.893400.000000.00000
14282020.03.11 19:46buy7160.050.892610.000000.00000
14292020.03.11 19:55close7160.050.894120.000000.00000662.101318887.79
14302020.03.11 19:55close7150.040.894120.000000.00000252.561319140.35
14312020.03.11 19:55close7140.030.894120.000000.00000-15.791319124.56
14322020.03.11 19:55close7130.030.894120.000000.00000-234.151318890.41
14332020.03.11 19:56buy7170.030.894940.000000.00000
14342020.03.11 19:57buy7180.030.894080.000000.00000
14352020.03.11 19:58close7180.030.895040.000000.00000252.561319142.97
14362020.03.11 19:58close7170.030.895040.000000.0000026.311319169.28
14372020.03.11 20:02sell7190.030.893730.000000.00000
14382020.03.11 20:03sell7200.030.894530.000000.00000
14392020.03.11 20:31sell7210.040.895350.000000.00000
14402020.03.11 21:16sell7220.050.896140.000000.00000
14412020.03.11 21:30buy7230.030.895580.000000.00000
14422020.03.11 21:44close7230.030.896080.000000.00000131.551319300.83
14432020.03.11 21:59buy7240.030.895450.000000.00000
14442020.03.11 22:15close7240.030.895960.000000.00000134.181319435.01
14452020.03.11 22:22buy7250.030.895660.000000.00000
14462020.03.11 22:23close7250.030.896180.000000.00000136.811319571.82
14472020.03.11 22:29buy7260.030.895620.000000.00000
14482020.03.11 22:32buy7270.030.894800.000000.00000
14492020.03.11 22:33close7270.030.894370.000000.00000-113.121319458.70
14502020.03.11 22:33close7260.030.894370.000000.00000-328.851319129.85
14512020.03.11 22:33close7220.050.894620.000000.00000666.731319796.58
14522020.03.11 22:33close7210.040.894620.000000.00000256.171320052.75
14532020.03.11 22:33close7200.030.894620.000000.00000-23.691320029.06
14542020.03.11 22:33close7190.030.894620.000000.00000-234.231319794.83
14552020.03.11 22:37buy7280.030.894760.000000.00000
14562020.03.11 23:07buy7290.040.893950.000000.00000
14572020.03.11 23:21buy7300.050.893150.000000.00000
14582020.03.11 23:34sell7310.030.893990.000000.00000
14592020.03.11 23:40close7310.030.893480.000000.00000134.221319929.05
14602020.03.11 23:50buy7320.050.892360.000000.00000
14612020.03.12 00:23sell7330.030.893170.000000.00000
14622020.03.12 00:32close7330.030.892650.000000.00000136.851320065.90
14632020.03.12 00:50sell7340.030.893420.000000.00000
14642020.03.12 00:51close7340.030.894160.000000.00000-194.751319871.15
14652020.03.12 00:51close7320.050.893910.000000.00000636.131320507.28
14662020.03.12 00:51close7300.050.893910.000000.00000289.731320797.02
14672020.03.12 00:51close7290.040.893910.000000.00000-48.841320748.18
14682020.03.12 00:51close7280.030.893910.000000.00000-249.721320498.46
14692020.03.12 00:53sell7350.030.893770.000000.00000
14702020.03.12 00:59close7350.030.893170.000000.00000157.911320656.37
14712020.03.12 01:00sell7360.030.892620.000000.00000
14722020.03.12 01:03sell7370.030.893490.000000.00000
14732020.03.12 01:38buy7380.030.893240.000000.00000
14742020.03.12 01:38close7380.030.893810.000000.00000149.951320806.32
14752020.03.12 01:40sell7390.040.894230.000000.00000
14762020.03.12 01:41close7390.040.892990.000000.00000435.131321241.45
14772020.03.12 01:41close7370.030.892990.000000.00000131.591321373.04
14782020.03.12 01:41close7360.030.892990.000000.00000-97.381321275.66
14792020.03.12 01:41sell7400.030.892740.000000.00000
14802020.03.12 01:42sell7410.030.893600.000000.00000
14812020.03.12 02:11buy7420.030.893320.000000.00000
14822020.03.12 02:13close7420.030.892390.000000.00000-244.671321030.99
14832020.03.12 02:13close7410.030.892640.000000.00000252.651321283.64
14842020.03.12 02:13close7400.030.892640.000000.0000026.321321309.96
14852020.03.12 02:13buy7430.030.892640.000000.00000
14862020.03.12 02:21buy7440.030.891680.000000.00000
14872020.03.12 02:36close7440.030.892660.000000.00000257.831321567.79
14882020.03.12 02:36close7430.030.892660.000000.000005.271321573.06
14892020.03.12 02:36buy7450.030.892910.000000.00000
14902020.03.12 02:48sell7460.030.893050.000000.00000
14912020.03.12 02:56close7460.030.892500.000000.00000144.751321717.81
14922020.03.12 03:06sell7470.030.893130.000000.00000
14932020.03.12 03:24close7470.030.892630.000000.00000131.591321849.40
14942020.03.12 03:30buy7480.030.892110.000000.00000
14952020.03.12 04:07sell7490.030.892440.000000.00000
14962020.03.12 04:10close7490.030.891920.000000.00000136.851321986.25
14972020.03.12 04:14sell7500.030.892470.000000.00000
14982020.03.12 04:30close7500.030.893270.000000.00000-210.541321775.71
14992020.03.12 04:30close7480.030.893020.000000.00000239.411322015.12
15002020.03.12 04:30close7450.030.893020.000000.0000028.941322044.06
15012020.03.12 04:30sell7510.030.893050.000000.00000
15022020.03.12 04:49close7510.030.892520.000000.00000139.481322183.54
15032020.03.12 04:49sell7520.030.892270.000000.00000
15042020.03.12 04:49buy7530.030.892250.000000.00000
15052020.03.12 04:55close7520.030.891740.000000.00000139.491322323.03
15062020.03.12 04:55buy7540.030.891440.000000.00000
15072020.03.12 05:11close7540.030.892350.000000.00000239.411322562.44
15082020.03.12 05:11close7530.030.892350.000000.0000026.311322588.75
15092020.03.12 05:11buy7550.030.892600.000000.00000
15102020.03.12 05:29buy7560.030.891780.000000.00000
15112020.03.12 05:36close7560.030.892700.000000.00000242.031322830.78
15122020.03.12 05:36close7550.030.892700.000000.0000026.311322857.09
15132020.03.12 05:40sell7570.030.892670.000000.00000
15142020.03.12 05:44close7570.030.892140.000000.00000139.481322996.57
15152020.03.12 05:44buy7580.030.891510.000000.00000
15162020.03.12 05:45close7580.030.892020.000000.00000134.181323130.75
15172020.03.12 05:45buy7590.030.892270.000000.00000
15182020.03.12 05:45sell7600.030.892020.000000.00000
15192020.03.12 05:51close7590.030.892780.000000.00000134.171323264.92
15202020.03.12 05:53close7600.030.891480.000000.00000142.121323407.04
15212020.03.12 05:53buy7610.030.891840.000000.00000
15222020.03.12 05:54close7610.030.892350.000000.00000134.171323541.21
15232020.03.12 05:54sell7620.030.892350.000000.00000
15242020.03.12 05:57close7620.030.891820.000000.00000139.491323680.70
15252020.03.12 06:00buy7630.030.891620.000000.00000
15262020.03.12 06:08close7630.030.892120.000000.00000131.541323812.24
15272020.03.12 06:08buy7640.030.892370.000000.00000
15282020.03.12 06:13buy7650.030.891540.000000.00000
15292020.03.12 06:13buy7660.040.890770.000000.00000
15302020.03.12 06:16close7660.040.892000.000000.00000431.461324243.70
15312020.03.12 06:16close7650.030.892000.000000.00000121.021324364.72
15322020.03.12 06:16close7640.030.892000.000000.00000-97.341324267.38
15332020.03.12 06:16buy7670.030.892250.000000.00000
15342020.03.12 06:17sell7680.030.892720.000000.00000
15352020.03.12 06:20close7680.030.893000.000000.00000-73.691324193.69
15362020.03.12 06:20close7670.030.892750.000000.00000131.541324325.23
15372020.03.12 06:20sell7690.030.892790.000000.00000
15382020.03.12 06:24close7690.030.892280.000000.00000134.221324459.45
15392020.03.12 06:30sell7700.030.891990.000000.00000
15402020.03.12 06:46buy7710.030.892040.000000.00000
15412020.03.12 06:53close7700.030.891470.000000.00000136.851324596.30
15422020.03.12 06:58buy7720.030.891240.000000.00000
15432020.03.12 06:59buy7730.040.890410.000000.00000
15442020.03.12 07:03close7730.040.891650.000000.00000434.971325031.27
15452020.03.12 07:03close7720.030.891650.000000.00000107.861325139.13
15462020.03.12 07:03close7710.030.891650.000000.00000-102.601325036.53
15472020.03.12 07:05buy7740.030.892000.000000.00000
15482020.03.12 07:08buy7750.030.891200.000000.00000
15492020.03.12 07:36sell7760.030.891460.000000.00000
15502020.03.12 07:53close7760.030.890950.000000.00000134.221325170.75
15512020.03.12 08:21buy7770.040.890260.000000.00000
15522020.03.12 08:24buy7780.050.889590.000000.00000
15532020.03.12 08:51sell7790.030.889830.000000.00000
15542020.03.12 08:52close7790.030.889300.000000.00000139.491325310.24
15552020.03.12 09:03sell7800.030.889890.000000.00000
15562020.03.12 10:00sell7810.030.890730.000000.00000
15572020.03.12 10:15close7810.030.889770.000000.00000252.651325562.89
15582020.03.12 10:15close7800.030.889770.000000.0000031.581325594.47
15592020.03.12 10:17buy7820.050.888700.000000.00000
15602020.03.12 10:19buy7830.060.888000.000000.00000
15612020.03.12 11:05sell7840.030.888450.000000.00000
15622020.03.12 11:29close7840.030.887930.000000.00000136.851325731.32
15632020.03.12 12:05sell7850.030.888270.000000.00000
15642020.03.12 12:43close7850.030.887770.000000.00000131.591325862.91
15652020.03.12 12:45buy7860.080.887180.000000.00000
15662020.03.12 12:53buy7870.100.886400.000000.00000
15672020.03.12 13:02buy7880.130.885600.000000.00000
15682020.03.12 13:10buy7890.170.884780.000000.00000
15692020.03.12 13:45sell7900.030.884640.000000.00000
15702020.03.12 13:48close7900.030.884130.000000.00000134.211325997.12
15712020.03.12 13:48buy7910.220.883990.000000.00000
15722020.03.12 13:51sell7920.030.884600.000000.00000
15732020.03.12 13:57close7920.030.884070.000000.00000139.471326136.59
15742020.03.12 14:04sell7930.030.884880.000000.00000
15752020.03.12 14:37close7930.030.884380.000000.00000131.581326268.17
15762020.03.12 14:43buy7940.340.883200.000000.00000
15772020.03.12 14:49buy7950.500.882400.000000.00000
15782020.03.12 15:19buy7960.760.881580.000000.00000
15792020.03.12 15:24buy7971.130.880790.000000.00000
15802020.03.12 16:09sell7980.030.882380.000000.00000
15812020.03.12 16:13close7980.030.881850.000000.00000139.491326407.66
15822020.03.12 16:25buy7991.700.880000.000000.00000
15832020.03.12 16:29buy8002.210.879170.000000.00000
15842020.03.12 16:29buy8012.880.878370.000000.00000
15852020.03.12 16:32close8012.880.881390.000000.0000076271.861402679.52
15862020.03.12 16:32close8002.210.881390.000000.0000043023.941445703.46
15872020.03.12 16:32close7991.700.881390.000000.0000020721.861466425.32
15882020.03.12 16:32close7971.130.881390.000000.000005945.591472370.91
15892020.03.12 16:32close7960.760.881390.000000.00000-1266.291471104.62
15902020.03.12 16:32close7950.500.881390.000000.00000-4428.501466676.12
15912020.03.12 16:32close7940.340.881390.000000.00000-5396.631461279.49
15922020.03.12 16:32close7910.220.881390.000000.00000-5016.041456263.45
15932020.03.12 16:32close7890.170.881390.000000.00000-5053.741451209.71
15942020.03.12 16:32close7880.130.881390.000000.00000-4799.441446410.27
15952020.03.12 16:32close7870.100.881390.000000.00000-4393.421442016.85
15962020.03.12 16:32close7860.080.881390.000000.00000-4061.941437954.91
15972020.03.12 16:32close7830.060.881390.000000.00000-3477.901434477.01
15982020.03.12 16:32close7820.050.881390.000000.00000-3205.181431271.83
15992020.03.12 16:32close7780.050.881390.000000.00000-3595.411427676.42
16002020.03.12 16:32close7770.040.881390.000000.00000-3111.351424565.07
16012020.03.12 16:32close7750.030.881390.000000.00000-2580.801421984.27
16022020.03.12 16:32close7740.030.881390.000000.00000-2791.271419193.00
16032020.03.12 16:32buy8020.030.881640.000000.00000
16042020.03.12 16:33close8020.030.882150.000000.00000134.171419327.17
16052020.03.12 16:40sell8030.030.880680.000000.00000
16062020.03.12 16:42close8030.030.880180.000000.00000131.591419458.76
16072020.03.12 16:45buy8040.030.879000.000000.00000
16082020.03.12 16:45close8040.030.879520.000000.00000136.801419595.56
16092020.03.12 16:45buy8050.030.879770.000000.00000
16102020.03.12 16:45close8050.030.880290.000000.00000136.801419732.36
16112020.03.12 16:45buy8060.030.880540.000000.00000
16122020.03.12 16:46close8060.030.881050.000000.00000134.171419866.53
16132020.03.12 16:57buy8070.030.878450.000000.00000
16142020.03.12 16:58close8070.030.878950.000000.00000131.541419998.07
16152020.03.12 17:00buy8080.030.878080.000000.00000
16162020.03.12 17:03close8080.030.878590.000000.00000134.171420132.24
16172020.03.12 17:09buy8090.030.879640.000000.00000
16182020.03.12 17:10buy8100.030.878840.000000.00000
16192020.03.12 17:10buy8110.040.878040.000000.00000
16202020.03.12 17:16buy8120.050.877160.000000.00000
16212020.03.12 17:30buy8130.050.876440.000000.00000
16222020.03.12 17:38close8130.050.878310.000000.00000819.941420952.18
16232020.03.12 17:38close8120.050.878310.000000.00000504.241421456.42
16242020.03.12 17:38close8110.040.878310.000000.0000094.711421551.13
16252020.03.12 17:38close8100.030.878310.000000.00000-139.431421411.70
16262020.03.12 17:38close8090.030.878310.000000.00000-349.901421061.80
16272020.03.12 17:40sell8140.030.877440.000000.00000
16282020.03.12 17:45close8140.030.876900.000000.00000142.111421203.91
16292020.03.12 17:47buy8150.030.876380.000000.00000
16302020.03.12 17:48buy8160.030.875570.000000.00000
16312020.03.12 17:56buy8170.040.874740.000000.00000
16322020.03.12 17:58close8170.040.876000.000000.00000441.981421645.89
16332020.03.12 17:58close8160.030.876000.000000.00000113.131421759.02
16342020.03.12 17:58close8150.030.876000.000000.00000-99.971421659.05
16352020.03.12 17:59buy8180.030.874540.000000.00000
16362020.03.12 18:00close8180.030.875090.000000.00000144.701421803.75
16372020.03.12 18:01buy8190.030.874230.000000.00000
16382020.03.12 18:02close8190.030.874740.000000.00000134.181421937.93
16392020.03.12 18:02buy8200.030.874990.000000.00000
16402020.03.12 18:02close8200.030.875490.000000.00000131.541422069.47
16412020.03.12 18:02buy8210.030.875740.000000.00000
16422020.03.12 18:02buy8220.030.874940.000000.00000
16432020.03.12 18:03close8220.030.875860.000000.00000242.051422311.52
16442020.03.12 18:03close8210.030.875860.000000.0000031.571422343.09
16452020.03.12 18:11buy8230.030.873020.000000.00000
16462020.03.12 18:12buy8240.030.872220.000000.00000
16472020.03.12 18:14close8240.030.873120.000000.00000236.771422579.86
16482020.03.12 18:14close8230.030.873120.000000.0000026.301422606.16
16492020.03.12 18:27buy8250.030.874310.000000.00000
16502020.03.12 18:34close8250.030.874810.000000.00000131.541422737.70
16512020.03.12 18:36sell8260.030.874130.000000.00000
16522020.03.12 18:37sell8270.030.874940.000000.00000
16532020.03.12 18:39close8270.030.874010.000000.00000244.761422982.46
16542020.03.12 18:39close8260.030.874010.000000.0000031.581423014.04
16552020.03.12 18:39buy8280.030.874010.000000.00000
16562020.03.12 18:46close8280.030.874520.000000.00000134.181423148.22
16572020.03.12 18:47buy8290.030.874600.000000.00000
16582020.03.12 18:48buy8300.030.873800.000000.00000
16592020.03.12 19:06buy8310.040.872980.000000.00000
16602020.03.12 19:08buy8320.050.872190.000000.00000
16612020.03.12 19:10buy8330.050.871390.000000.00000
16622020.03.12 19:13buy8340.060.870580.000000.00000
16632020.03.12 19:13buy8350.080.869800.000000.00000
16642020.03.12 19:41buy8360.100.868980.000000.00000
16652020.03.12 20:03sell8370.030.871810.000000.00000
16662020.03.12 20:03close8370.030.872140.000000.00000-86.851423061.37
16672020.03.12 20:03close8360.100.871890.000000.000002551.951425613.32
16682020.03.12 20:03close8350.080.871890.000000.000001466.271427079.59
16692020.03.12 20:03close8340.060.871890.000000.00000689.291427768.88
16702020.03.12 20:03close8330.050.871890.000000.00000219.241427988.12
16712020.03.12 20:03close8320.050.871890.000000.00000-131.541427856.58
16722020.03.12 20:03close8310.040.871890.000000.00000-382.361427474.22
16732020.03.12 20:03close8300.030.871890.000000.00000-502.491426971.73
16742020.03.12 20:03close8290.030.871890.000000.00000-712.961426258.77
16752020.03.12 20:03sell8380.030.871890.000000.00000
16762020.03.12 20:11sell8390.030.872700.000000.00000
16772020.03.12 20:29close8390.030.871730.000000.00000255.291426514.06
16782020.03.12 20:29close8380.030.871730.000000.0000042.111426556.17
16792020.03.12 20:29buy8400.030.871170.000000.00000
16802020.03.12 20:30buy8410.030.870360.000000.00000
16812020.03.12 20:30close8410.030.871270.000000.00000239.411426795.58
16822020.03.12 20:30close8400.030.871270.000000.0000026.311426821.89
16832020.03.12 20:30buy8420.030.871520.000000.00000
16842020.03.12 20:30sell8430.030.871270.000000.00000
16852020.03.12 20:31close8420.030.872020.000000.00000131.551426953.44
16862020.03.12 20:31buy8440.030.872270.000000.00000
16872020.03.12 20:31sell8450.030.872100.000000.00000
16882020.03.12 20:31close8440.030.872800.000000.00000139.441427092.88
16892020.03.12 20:31buy8460.030.873050.000000.00000
16902020.03.12 20:32sell8470.040.872870.000000.00000
16912020.03.12 20:34buy8480.030.872240.000000.00000
16922020.03.12 20:40close8470.040.871640.000000.00000431.621427524.50
16932020.03.12 20:40close8450.030.871640.000000.00000121.071427645.57
16942020.03.12 20:40close8430.030.871640.000000.00000-97.381427548.19
16952020.03.12 20:40buy8490.040.871420.000000.00000
16962020.03.12 20:54close8490.040.872680.000000.00000441.991427990.18
16972020.03.12 20:54close8480.030.872680.000000.00000115.761428105.94
16982020.03.12 20:54close8460.030.872680.000000.00000-97.341428008.60
16992020.03.12 20:54sell8500.030.872770.000000.00000
17002020.03.12 20:54sell8510.030.873600.000000.00000
17012020.03.12 20:55close8510.030.872680.000000.00000242.131428250.73
17022020.03.12 20:55close8500.030.872680.000000.0000023.691428274.42
17032020.03.12 20:55buy8520.030.872680.000000.00000
17042020.03.12 20:55sell8530.030.872430.000000.00000
17052020.03.12 20:56close8530.030.871920.000000.00000134.231428408.65
17062020.03.12 20:56sell8540.030.871670.000000.00000
17072020.03.12 20:57sell8550.030.872480.000000.00000
17082020.03.12 20:57buy8560.030.871870.000000.00000
17092020.03.12 20:57close8550.030.871570.000000.00000239.501428648.15
17102020.03.12 20:57close8540.030.871570.000000.0000026.321428674.47
17112020.03.12 20:58buy8570.040.871060.000000.00000
17122020.03.12 20:58close8570.040.872300.000000.00000434.971429109.44
17132020.03.12 20:58close8560.030.872300.000000.00000113.131429222.57
17142020.03.12 20:58close8520.030.872300.000000.00000-99.981429122.59
17152020.03.12 20:58sell8580.030.872300.000000.00000
17162020.03.12 20:58sell8590.030.873130.000000.00000
17172020.03.12 21:00close8590.030.872190.000000.00000247.401429369.99
17182020.03.12 21:00close8580.030.872190.000000.0000028.951429398.94
17192020.03.12 21:00sell8600.030.871940.000000.00000
17202020.03.12 21:00close8600.030.871430.000000.00000134.231429533.17
17212020.03.12 21:00sell8610.030.871180.000000.00000
17222020.03.12 21:01sell8620.030.872020.000000.00000
17232020.03.12 21:01sell8630.040.872840.000000.00000
17242020.03.12 21:01sell8640.050.873620.000000.00000
17252020.03.12 21:01sell8650.050.874430.000000.00000
17262020.03.12 21:02sell8660.060.875190.000000.00000
17272020.03.12 21:02sell8670.080.876010.000000.00000
17282020.03.12 21:04sell8680.100.876810.000000.00000
17292020.03.12 21:15close8680.100.873930.000000.000002526.571432059.74
17302020.03.12 21:15close8670.080.873930.000000.000001459.791433519.53
17312020.03.12 21:15close8660.060.873930.000000.00000663.221434182.75
17322020.03.12 21:15close8650.050.873930.000000.00000219.321434402.07
17332020.03.12 21:15close8640.050.873930.000000.00000-135.981434266.09
17342020.03.12 21:15close8630.040.873930.000000.00000-382.491433883.60
17352020.03.12 21:15close8620.030.873930.000000.00000-502.681433380.92
17362020.03.12 21:15close8610.030.873930.000000.00000-723.751432657.17
17372020.03.12 21:31sell8690.030.875900.000000.00000
17382020.03.12 21:35close8690.030.875360.000000.00000142.121432799.29
17392020.03.12 21:47sell8700.030.876030.000000.00000
17402020.03.12 21:57sell8710.030.876860.000000.00000
17412020.03.12 22:04close8710.030.875920.000000.00000247.401433046.69
17422020.03.12 22:04close8700.030.875920.000000.0000028.961433075.65
17432020.03.12 22:04buy8720.030.874900.000000.00000
17442020.03.12 22:06close8720.030.875450.000000.00000144.701433220.35
17452020.03.12 22:07buy8730.030.876160.000000.00000
17462020.03.12 22:07close8730.030.876670.000000.00000134.181433354.53
17472020.03.12 22:07buy8740.030.876920.000000.00000
17482020.03.12 22:11buy8750.030.876120.000000.00000
17492020.03.12 22:13buy8760.040.875310.000000.00000
17502020.03.12 22:15close8760.040.876560.000000.00000438.491433793.02
17512020.03.12 22:15close8750.030.876560.000000.00000115.771433908.79
17522020.03.12 22:15close8740.030.876560.000000.00000-94.711433814.08
17532020.03.12 22:25sell8770.030.876140.000000.00000
17542020.03.12 22:28close8770.030.875610.000000.00000139.491433953.57
17552020.03.12 22:34buy8780.030.876300.000000.00000
17562020.03.12 22:36buy8790.030.875480.000000.00000
17572020.03.12 22:38buy8800.040.874700.000000.00000
17582020.03.12 22:39close8800.040.875930.000000.00000431.481434385.05
17592020.03.12 22:39close8790.030.875930.000000.00000118.401434503.45
17602020.03.12 22:39close8780.030.875930.000000.00000-97.341434406.11
17612020.03.12 22:39buy8810.030.876180.000000.00000
17622020.03.12 22:42close8810.030.876700.000000.00000136.811434542.92
17632020.03.12 22:45buy8820.030.875060.000000.00000
17642020.03.12 22:46close8820.030.875580.000000.00000136.811434679.73
17652020.03.12 22:46sell8830.030.875580.000000.00000
17662020.03.12 22:49sell8840.030.876410.000000.00000
17672020.03.12 22:58close8840.030.875490.000000.00000242.141434921.87
17682020.03.12 22:58close8830.030.875490.000000.0000023.681434945.55
17692020.03.12 22:59buy8850.030.874890.000000.00000
17702020.03.12 22:59close8850.030.875410.000000.00000136.811435082.36
17712020.03.12 22:59buy8860.030.875660.000000.00000
17722020.03.12 23:01buy8870.030.874860.000000.00000
17732020.03.12 23:02buy8880.040.874050.000000.00000
17742020.03.12 23:07buy8890.050.873110.000000.00000
17752020.03.12 23:09close8890.050.874730.000000.00000710.361435792.72
17762020.03.12 23:09close8880.040.874730.000000.00000238.551436031.27
17772020.03.12 23:09close8870.030.874730.000000.00000-34.201435997.07
17782020.03.12 23:09close8860.030.874730.000000.00000-244.681435752.39
17792020.03.12 23:09buy8900.030.873760.000000.00000
17802020.03.12 23:10buy8910.030.872960.000000.00000
17812020.03.12 23:10close8910.030.873920.000000.00000252.571436004.96
17822020.03.12 23:10close8900.030.873920.000000.0000042.101436047.06
17832020.03.12 23:10buy8920.030.874170.000000.00000
17842020.03.12 23:11buy8930.030.873300.000000.00000
17852020.03.12 23:11close8930.030.874250.000000.00000249.941436297.00
17862020.03.12 23:11close8920.030.874250.000000.0000021.051436318.05
17872020.03.12 23:11buy8940.030.874500.000000.00000
17882020.03.12 23:11buy8950.030.873640.000000.00000
17892020.03.12 23:33close8950.030.874600.000000.00000252.581436570.63
17902020.03.12 23:33close8940.030.874600.000000.0000026.311436596.94
17912020.03.12 23:33sell8960.030.874650.000000.00000
17922020.03.12 23:39sell8970.030.875510.000000.00000
17932020.03.12 23:45close8970.030.874570.000000.00000247.401436844.34
17942020.03.12 23:45close8960.030.874570.000000.0000021.051436865.39
17952020.03.12 23:47sell8980.030.874110.000000.00000
17962020.03.12 23:55buy8990.030.873710.000000.00000
17972020.03.12 23:55close8990.030.873350.000000.00000-94.721436770.67
17982020.03.12 23:55close8980.030.873600.000000.00000134.231436904.90
17992020.03.12 23:55buy9000.030.873600.000000.00000
18002020.03.12 23:55sell9010.030.873350.000000.00000
18012020.03.12 23:57close9000.030.874120.000000.00000136.811437041.71
18022020.03.12 23:57buy9020.030.874370.000000.00000
18032020.03.12 23:57sell9030.030.874180.000000.00000
18042020.03.13 00:02buy9040.030.873570.000000.00000
18052020.03.13 00:02close9030.030.873200.000000.00000253.321437295.02
18062020.03.13 00:02close9010.030.873200.000000.0000034.871437329.89
18072020.03.13 00:02buy9050.040.872770.000000.00000
18082020.03.13 00:09close9050.040.874000.000000.00000431.481437761.37
18092020.03.13 00:09close9040.030.874000.000000.00000113.131437874.50
18102020.03.13 00:09close9020.030.874000.000000.00000-106.041437768.46
18112020.03.13 00:10buy9060.030.875250.000000.00000
18122020.03.13 00:11sell9070.030.875520.000000.00000
18132020.03.13 00:11close9070.030.876030.000000.00000-134.231437634.23
18142020.03.13 00:11close9060.030.875780.000000.00000139.441437773.67
18152020.03.13 00:11sell9080.030.875780.000000.00000
18162020.03.13 00:15sell9090.030.876580.000000.00000
18172020.03.13 00:19close9090.030.875680.000000.00000236.881438010.55
18182020.03.13 00:19close9080.030.875680.000000.0000026.321438036.87
18192020.03.13 00:20sell9100.030.874520.000000.00000
18202020.03.13 00:20close9100.030.873990.000000.00000139.501438176.37
18212020.03.13 00:20sell9110.030.873740.000000.00000
18222020.03.13 00:24close9110.030.873200.000000.00000142.121438318.49
18232020.03.13 00:29buy9120.030.870840.000000.00000
18242020.03.13 00:30close9120.030.871370.000000.00000139.451438457.94
18252020.03.13 00:32buy9130.030.870080.000000.00000
18262020.03.13 00:32close9130.030.870670.000000.00000155.231438613.17
18272020.03.13 00:32buy9140.030.870920.000000.00000
18282020.03.13 00:33buy9150.030.870080.000000.00000
18292020.03.13 00:34close9150.030.871020.000000.00000247.311438860.48
18302020.03.13 00:34close9140.030.871020.000000.0000026.311438886.79
18312020.03.13 00:38buy9160.030.868470.000000.00000
18322020.03.13 00:40close9160.030.869030.000000.00000147.331439034.12
18332020.03.13 00:40buy9170.030.869280.000000.00000
18342020.03.13 00:40close9170.030.869820.000000.00000142.071439176.19
18352020.03.13 00:40buy9180.030.870070.000000.00000
18362020.03.13 00:40buy9190.030.869190.000000.00000
18372020.03.13 00:42buy9200.040.868430.000000.00000
18382020.03.13 00:45close9200.040.869690.000000.00000442.011439618.20
18392020.03.13 00:45close9190.030.869690.000000.00000131.551439749.75
18402020.03.13 00:45close9180.030.869690.000000.00000-99.981439649.77
18412020.03.13 00:48buy9210.030.871400.000000.00000
18422020.03.13 00:48buy9220.030.870600.000000.00000
18432020.03.13 00:48buy9230.040.869780.000000.00000
18442020.03.13 00:52buy9240.050.868990.000000.00000
18452020.03.13 00:56buy9250.050.868170.000000.00000
18462020.03.13 00:58buy9260.060.867400.000000.00000
18472020.03.13 01:17close9260.060.869560.000000.000001136.591440786.36
18482020.03.13 01:17close9250.050.869560.000000.00000609.511441395.87
18492020.03.13 01:17close9240.050.869560.000000.00000249.941441645.81
18502020.03.13 01:17close9230.040.869560.000000.00000-77.171441568.64
18512020.03.13 01:17close9220.030.869560.000000.00000-273.621441295.02
18522020.03.13 01:17close9210.030.869560.000000.00000-484.101440810.92
18532020.03.13 01:18buy9270.030.870190.000000.00000
18542020.03.13 01:18sell9280.030.869550.000000.00000
18552020.03.13 01:20buy9290.030.869390.000000.00000
18562020.03.13 01:22close9280.030.870610.000000.00000-278.991440531.93
18572020.03.13 01:22close9290.030.870360.000000.00000255.211440787.14
18582020.03.13 01:22close9270.030.870360.000000.0000044.731440831.87
18592020.03.13 01:22sell9300.030.870360.000000.00000
18602020.03.13 01:22sell9310.030.871200.000000.00000
18612020.03.13 01:23sell9320.040.872060.000000.00000
18622020.03.13 01:23sell9330.050.873070.000000.00000
18632020.03.13 01:25sell9340.050.873690.000000.00000
18642020.03.13 01:26close9340.050.871720.000000.00000864.161441696.03
18652020.03.13 01:26close9330.050.871720.000000.00000592.191442288.22
18662020.03.13 01:26close9320.040.871720.000000.00000119.311442407.53
18672020.03.13 01:26close9310.030.871720.000000.00000-136.861442270.67
18682020.03.13 01:26close9300.030.871720.000000.00000-357.951441912.72
18692020.03.13 01:27sell9350.030.873370.000000.00000
18702020.03.13 01:28sell9360.030.874420.000000.00000
18712020.03.13 01:37close9360.030.873340.000000.00000284.261442196.98
18722020.03.13 01:37close9350.030.873340.000000.000007.901442204.88
18732020.03.13 01:56sell9370.030.876890.000000.00000
18742020.03.13 01:56close9370.030.876360.000000.00000139.491442344.37
18752020.03.13 01:56sell9380.030.876110.000000.00000
18762020.03.13 01:57sell9390.030.876940.000000.00000
18772020.03.13 01:59sell9400.040.877730.000000.00000
18782020.03.13 02:00close9400.040.876450.000000.00000449.181442793.55
18792020.03.13 02:00close9390.030.876450.000000.00000128.971442922.52
18802020.03.13 02:00close9380.030.876450.000000.00000-89.481442833.04
18812020.03.13 02:05sell9410.030.874970.000000.00000
18822020.03.13 02:06close9410.030.874460.000000.00000134.231442967.27
18832020.03.13 02:14buy9420.030.875250.000000.00000
18842020.03.13 02:15buy9430.030.874350.000000.00000
18852020.03.13 02:20buy9440.040.873620.000000.00000
18862020.03.13 02:20buy9450.050.872770.000000.00000
18872020.03.13 02:26buy9460.050.872040.000000.00000
18882020.03.13 02:42close9460.050.873880.000000.00000806.841443774.11
18892020.03.13 02:42close9450.050.873880.000000.00000486.731444260.84
18902020.03.13 02:42close9440.040.873880.000000.0000091.201444352.04
18912020.03.13 02:42close9430.030.873880.000000.00000-123.661444228.38
18922020.03.13 02:42close9420.030.873880.000000.00000-360.451443867.93
18932020.03.13 02:42buy9470.030.874130.000000.00000
18942020.03.13 02:42close9470.030.874630.000000.00000131.551443999.48
18952020.03.13 02:42buy9480.030.874880.000000.00000
18962020.03.13 02:42sell9490.030.874910.000000.00000
18972020.03.13 02:43close9480.030.875390.000000.00000134.181444133.66
18982020.03.13 02:44sell9500.030.875720.000000.00000
18992020.03.13 02:44close9500.030.874800.000000.00000242.141444375.80
19002020.03.13 02:44close9490.030.874800.000000.0000028.951444404.75
19012020.03.13 02:44sell9510.030.874550.000000.00000
19022020.03.13 02:45close9510.030.874040.000000.00000134.231444538.98
19032020.03.13 02:49sell9520.030.875480.000000.00000
19042020.03.13 02:51close9520.030.874960.000000.00000136.861444675.84
19052020.03.13 03:05sell9530.030.873850.000000.00000
19062020.03.13 03:07sell9540.030.874650.000000.00000
19072020.03.13 03:22buy9550.030.873920.000000.00000
19082020.03.13 03:27close9550.030.874430.000000.00000134.181444810.02
19092020.03.13 03:30sell9560.040.875480.000000.00000
19102020.03.13 03:42close9560.040.874200.000000.00000449.191445259.21
19112020.03.13 03:42close9540.030.874200.000000.00000118.441445377.65
19122020.03.13 03:42close9530.030.874200.000000.00000-92.121445285.53
19132020.03.13 03:42buy9570.030.873960.000000.00000
19142020.03.13 03:54close9570.030.874470.000000.00000134.181445419.71
19152020.03.13 03:54sell9580.030.874470.000000.00000
19162020.03.13 04:00sell9590.030.875310.000000.00000
19172020.03.13 04:01sell9600.040.876100.000000.00000
19182020.03.13 04:04close9600.040.874850.000000.00000438.661445858.37
19192020.03.13 04:04close9590.030.874850.000000.00000121.071445979.44
19202020.03.13 04:04close9580.030.874850.000000.00000-100.011445879.43
19212020.03.13 04:05sell9610.030.874550.000000.00000
19222020.03.13 04:07sell9620.030.875380.000000.00000
19232020.03.13 04:08close9620.030.874360.000000.00000268.461446147.89
19242020.03.13 04:08close9610.030.874360.000000.0000050.011446197.90
19252020.03.13 04:13sell9630.030.874470.000000.00000
19262020.03.13 04:18sell9640.030.875280.000000.00000
19272020.03.13 04:24buy9650.030.874430.000000.00000
19282020.03.13 04:24close9650.030.874120.000000.00000-81.561446116.34
19292020.03.13 04:24close9640.030.874370.000000.00000239.501446355.84
19302020.03.13 04:24close9630.030.874370.000000.0000026.321446382.16
19312020.03.13 04:24buy9660.030.874370.000000.00000
19322020.03.13 04:35buy9670.030.873560.000000.00000
19332020.03.13 04:42close9670.030.874510.000000.00000249.941446632.10
19342020.03.13 04:42close9660.030.874510.000000.0000036.831446668.93
19352020.03.13 04:42buy9680.030.874760.000000.00000
19362020.03.13 04:51sell9690.030.874390.000000.00000
19372020.03.13 04:57sell9700.030.875200.000000.00000
19382020.03.13 04:57close9680.030.875280.000000.00000136.811446805.74
19392020.03.13 04:59sell9710.040.876000.000000.00000
19402020.03.13 05:01sell9720.050.876830.000000.00000
19412020.03.13 05:30sell9730.050.877610.000000.00000
19422020.03.13 05:31sell9740.060.878470.000000.00000
19432020.03.13 05:31sell9750.080.879270.000000.00000
19442020.03.13 06:00buy9760.030.878680.000000.00000
19452020.03.13 06:27close9760.030.879190.000000.00000134.191446939.93
19462020.03.13 06:44buy9770.030.877850.000000.00000
19472020.03.13 06:54buy9780.030.877020.000000.00000
19482020.03.13 07:01close9780.030.876290.000000.00000-192.061446747.87
19492020.03.13 07:01close9770.030.876290.000000.00000-410.441446337.43
19502020.03.13 07:01close9750.080.876540.000000.000001916.041448253.47
19512020.03.13 07:01close9740.060.876540.000000.000001015.931449269.40
19522020.03.13 07:01close9730.050.876540.000000.00000469.361449738.76
19532020.03.13 07:01close9720.050.876540.000000.00000127.211449865.97
19542020.03.13 07:01close9710.040.876540.000000.00000-189.501449676.47
19552020.03.13 07:01close9700.030.876540.000000.00000-352.681449323.79
19562020.03.13 07:01close9690.030.876540.000000.00000-565.861448757.93
19572020.03.13 07:01buy9790.030.876540.000000.00000
19582020.03.13 07:02close9790.030.877080.000000.00000142.081448900.01
19592020.03.13 07:02buy9800.030.877330.000000.00000
19602020.03.13 07:08buy9810.030.876490.000000.00000
19612020.03.13 07:23buy9820.040.875720.000000.00000
19622020.03.13 07:25buy9830.050.874900.000000.00000
19632020.03.13 07:46close9830.050.876430.000000.00000670.921449570.93
19642020.03.13 07:46close9820.040.876430.000000.00000249.071449820.00
19652020.03.13 07:46close9810.030.876430.000000.00000-15.791449804.21
19662020.03.13 07:46close9800.030.876430.000000.00000-236.791449567.42
19672020.03.13 07:48sell9840.030.876870.000000.00000
19682020.03.13 07:50close9840.030.876360.000000.00000134.231449701.65
19692020.03.13 07:55sell9850.030.875920.000000.00000
19702020.03.13 08:03close9850.030.875350.000000.00000150.021449851.67
19712020.03.13 08:03buy9860.030.875350.000000.00000
19722020.03.13 08:03sell9870.030.875100.000000.00000
19732020.03.13 08:05close9860.030.875890.000000.00000142.081449993.75
19742020.03.13 08:05sell9880.030.875950.000000.00000
19752020.03.13 08:23sell9890.040.876740.000000.00000
19762020.03.13 08:25sell9900.050.877510.000000.00000
19772020.03.13 08:31sell9910.050.878310.000000.00000
19782020.03.13 08:36close9910.050.876440.000000.00000820.281450814.03
19792020.03.13 08:36close9900.050.876440.000000.00000469.361451283.39
19802020.03.13 08:36close9890.040.876440.000000.00000105.281451388.67
19812020.03.13 08:36close9880.030.876440.000000.00000-128.961451259.71
19822020.03.13 08:36close9870.030.876440.000000.00000-352.681450907.03
19832020.03.13 08:37sell9920.030.876000.000000.00000
19842020.03.13 08:39sell9930.030.876840.000000.00000
19852020.03.13 08:40sell9940.040.877600.000000.00000
19862020.03.13 08:46close9940.040.876360.000000.00000435.141451342.17
19872020.03.13 08:46close9930.030.876360.000000.00000126.331451468.50
19882020.03.13 08:46close9920.030.876360.000000.00000-94.751451373.75
19892020.03.13 08:47buy9950.030.875740.000000.00000
19902020.03.13 08:47close9950.030.876250.000000.00000134.181451507.93
19912020.03.13 08:47buy9960.030.876500.000000.00000
19922020.03.13 08:55buy9970.030.875680.000000.00000
19932020.03.13 09:01close9970.030.876660.000000.00000257.841451765.77
19942020.03.13 09:01close9960.030.876660.000000.0000042.101451807.87
19952020.03.13 09:02buy9980.030.876530.000000.00000
19962020.03.13 09:03close9980.030.877060.000000.00000139.451451947.32
19972020.03.13 09:03sell9990.030.876990.000000.00000
19982020.03.13 09:05close9990.030.876490.000000.00000131.601452078.92
19992020.03.13 09:06sell10000.030.875630.000000.00000
20002020.03.13 09:06sell10010.030.876450.000000.00000
20012020.03.13 09:07close10010.030.875480.000000.00000255.291452334.21
20022020.03.13 09:07close10000.030.875480.000000.0000039.481452373.69
20032020.03.13 09:07buy10020.030.876400.000000.00000
20042020.03.13 09:23buy10030.030.875560.000000.00000
20052020.03.13 09:31buy10040.040.874790.000000.00000
20062020.03.13 09:37close10040.040.876050.000000.00000442.011452815.70
20072020.03.13 09:37close10030.030.876050.000000.00000128.921452944.62
20082020.03.13 09:37close10020.030.876050.000000.00000-92.091452852.53
20092020.03.13 09:37buy10050.030.876300.000000.00000
20102020.03.13 09:39buy10060.030.875480.000000.00000
20112020.03.13 09:55sell10070.030.875900.000000.00000
20122020.03.13 09:56close10070.030.875340.000000.00000147.391452999.92
20132020.03.13 09:56buy10080.040.874620.000000.00000
20142020.03.13 10:27sell10090.030.875270.000000.00000
20152020.03.13 10:31close10090.030.874770.000000.00000131.601453131.52
20162020.03.13 10:35buy10100.050.873880.000000.00000
20172020.03.13 10:51buy10110.050.873070.000000.00000
20182020.03.13 11:09sell10120.030.874020.000000.00000
20192020.03.13 11:15close10120.030.873510.000000.00000134.231453265.75
20202020.03.13 11:21buy10130.060.872300.000000.00000
20212020.03.13 11:22buy10140.080.871500.000000.00000
20222020.03.13 11:24buy10150.100.870690.000000.00000
20232020.03.13 11:34buy10160.130.869860.000000.00000
20242020.03.13 11:59buy10170.170.869080.000000.00000
20252020.03.13 11:59buy10180.220.868260.000000.00000
20262020.03.13 12:13sell10190.030.870760.000000.00000
20272020.03.13 12:18close10190.030.871740.000000.00000-257.931453007.82
20282020.03.13 12:18close10180.220.871490.000000.000006232.031459239.85
20292020.03.13 12:18close10170.170.871490.000000.000003593.111462832.96
20302020.03.13 12:18close10160.130.871490.000000.000001858.391464691.35
20312020.03.13 12:18close10150.100.871490.000000.00000701.601465392.95
20322020.03.13 12:18close10140.080.871490.000000.00000-7.011465385.94
20332020.03.13 12:18close10130.060.871490.000000.00000-426.221464959.72
20342020.03.13 12:18close10110.050.871490.000000.00000-692.841464266.88
20352020.03.13 12:18close10100.050.871490.000000.00000-1048.031463218.85
20362020.03.13 12:18close10080.040.871490.000000.00000-1098.011462120.84
20372020.03.13 12:18close10060.030.871490.000000.00000-1049.781461071.06
20382020.03.13 12:18close10050.030.871490.000000.00000-1265.531459805.53
20392020.03.13 12:18sell10200.030.871490.000000.00000
20402020.03.13 12:23sell10210.030.872300.000000.00000
20412020.03.13 12:27close10210.030.871370.000000.00000244.771460050.30
20422020.03.13 12:27close10200.030.871370.000000.0000031.581460081.88
20432020.03.13 12:29sell10220.030.870500.000000.00000
20442020.03.13 12:37close10220.030.870000.000000.00000131.601460213.48
20452020.03.13 12:55buy10230.030.870710.000000.00000
20462020.03.13 13:01buy10240.030.869900.000000.00000
20472020.03.13 13:12sell10250.030.870400.000000.00000
20482020.03.13 13:21close10250.030.871070.000000.00000-176.341460037.14
20492020.03.13 13:21close10240.030.870820.000000.00000242.051460279.19
20502020.03.13 13:21close10230.030.870820.000000.0000028.941460308.13
20512020.03.13 13:21sell10260.030.870820.000000.00000
20522020.03.13 13:39sell10270.030.871640.000000.00000
20532020.03.13 13:53close10270.030.870720.000000.00000242.141460550.27
20542020.03.13 13:53close10260.030.870720.000000.0000026.321460576.59
20552020.03.13 13:53buy10280.030.870510.000000.00000
20562020.03.13 13:58buy10290.030.869710.000000.00000
20572020.03.13 14:00buy10300.040.868900.000000.00000
20582020.03.13 14:14close10300.040.870150.000000.00000438.501461015.09
20592020.03.13 14:14close10290.030.870150.000000.00000115.771461130.86
20602020.03.13 14:14close10280.030.870150.000000.00000-94.711461036.15
20612020.03.13 14:14buy10310.030.870400.000000.00000
20622020.03.13 14:21buy10320.030.869600.000000.00000
20632020.03.13 14:28close10320.030.870520.000000.00000242.051461278.20
20642020.03.13 14:28close10310.030.870520.000000.0000031.571461309.77
20652020.03.13 14:28sell10330.030.870650.000000.00000
20662020.03.13 14:35close10330.030.870150.000000.00000131.601461441.37
20672020.03.13 14:37sell10340.030.869750.000000.00000
20682020.03.13 14:39buy10350.030.869410.000000.00000
20692020.03.13 14:39close10350.030.868940.000000.00000-123.661461317.71
20702020.03.13 14:39close10340.030.869190.000000.00000147.391461465.10
20712020.03.13 14:39buy10360.030.869190.000000.00000
20722020.03.13 14:46close10360.030.869700.000000.00000134.181461599.28
20732020.03.13 14:57buy10370.030.870200.000000.00000
20742020.03.13 15:01sell10380.030.870350.000000.00000
20752020.03.13 15:01close10370.030.870700.000000.00000131.551461730.83
20762020.03.13 15:08sell10390.030.871170.000000.00000
20772020.03.13 15:14close10390.030.870260.000000.00000239.511461970.34
20782020.03.13 15:14close10380.030.870260.000000.0000023.691461994.03
20792020.03.13 15:15sell10400.030.870030.000000.00000
20802020.03.13 15:18close10400.030.869520.000000.00000134.231462128.26
20812020.03.13 15:30buy10410.030.870180.000000.00000
20822020.03.13 15:38close10410.030.870680.000000.00000131.551462259.81
20832020.03.13 15:38sell10420.030.870800.000000.00000
20842020.03.13 15:43sell10430.030.871600.000000.00000
20852020.03.13 15:55sell10440.040.872410.000000.00000
20862020.03.13 15:57close10440.040.871110.000000.00000456.211462716.02
20872020.03.13 15:57close10430.030.871110.000000.00000128.961462844.98
20882020.03.13 15:57close10420.030.871110.000000.00000-81.591462763.39
20892020.03.13 15:59sell10450.030.871150.000000.00000
20902020.03.13 16:02sell10460.030.871970.000000.00000
20912020.03.13 16:05sell10470.040.872770.000000.00000
20922020.03.13 16:19close10470.040.871540.000000.00000431.641463195.03
20932020.03.13 16:19close10460.030.871540.000000.00000113.181463308.21
20942020.03.13 16:19close10450.030.871540.000000.00000-102.641463205.57
20952020.03.13 16:19buy10480.030.871540.000000.00000
20962020.03.13 16:19close10480.030.872100.000000.00000147.341463352.91
20972020.03.13 16:19buy10490.030.872350.000000.00000
20982020.03.13 16:23close10490.030.872870.000000.00000136.821463489.73
20992020.03.13 16:23sell10500.030.872870.000000.00000
21002020.03.13 16:24sell10510.030.873690.000000.00000
21012020.03.13 16:26close10510.030.872760.000000.00000244.771463734.50
21022020.03.13 16:26close10500.030.872760.000000.0000028.951463763.45
21032020.03.13 16:28sell10520.030.871920.000000.00000
21042020.03.13 16:30sell10530.030.872730.000000.00000
21052020.03.13 16:32sell10540.040.873530.000000.00000
21062020.03.13 16:39close10540.040.872280.000000.00000438.661464202.11
21072020.03.13 16:39close10530.030.872280.000000.00000118.441464320.55
21082020.03.13 16:39close10520.030.872280.000000.00000-94.751464225.80
21092020.03.13 16:39sell10550.030.872030.000000.00000
21102020.03.13 16:55close10550.030.871510.000000.00000136.861464362.66
21112020.03.13 16:57buy10560.030.871150.000000.00000
21122020.03.13 17:00buy10570.030.870350.000000.00000
21132020.03.13 17:33sell10580.030.871010.000000.00000
21142020.03.13 17:33close10580.030.871530.000000.00000-136.861464225.80
21152020.03.13 17:33close10570.030.871280.000000.00000244.681464470.48
21162020.03.13 17:33close10560.030.871280.000000.0000034.201464504.68
21172020.03.13 17:33sell10590.030.871280.000000.00000
21182020.03.13 17:41sell10600.030.872100.000000.00000
21192020.03.13 17:44sell10610.040.872890.000000.00000
21202020.03.13 17:46sell10620.050.873720.000000.00000
21212020.03.13 17:50sell10630.050.874480.000000.00000
21222020.03.13 17:53close10630.050.872620.000000.00000815.911465320.59
21232020.03.13 17:53close10620.050.872620.000000.00000482.531465803.12
21242020.03.13 17:53close10610.040.872620.000000.0000094.751465897.87
21252020.03.13 17:53close10600.030.872620.000000.00000-136.861465761.01
21262020.03.13 17:53close10590.030.872620.000000.00000-352.681465408.33
21272020.03.13 17:58sell10640.030.871860.000000.00000
21282020.03.13 17:58close10640.030.871320.000000.00000142.121465550.45
21292020.03.13 17:58sell10650.030.871070.000000.00000
21302020.03.13 17:59sell10660.030.871880.000000.00000
21312020.03.13 18:00sell10670.040.872740.000000.00000
21322020.03.13 18:00close10670.040.871430.000000.00000459.711466010.16
21332020.03.13 18:00close10660.030.871430.000000.00000118.441466128.60
21342020.03.13 18:00close10650.030.871430.000000.00000-94.751466033.85
21352020.03.13 18:00buy10680.030.871430.000000.00000
21362020.03.13 18:01close10680.030.871930.000000.00000131.551466165.40
21372020.03.13 18:01sell10690.030.871930.000000.00000
21382020.03.13 18:08close10690.030.871420.000000.00000134.231466299.63
21392020.03.13 18:08sell10700.030.871170.000000.00000
21402020.03.13 18:08buy10710.030.870980.000000.00000
21412020.03.13 18:09close10710.030.871480.000000.00000131.551466431.18
21422020.03.13 18:09buy10720.030.871730.000000.00000
21432020.03.13 18:10sell10730.030.871980.000000.00000
21442020.03.13 18:10close10720.030.872250.000000.00000136.811466567.99
21452020.03.13 18:15close10730.030.871050.000000.00000244.771466812.76
21462020.03.13 18:15close10700.030.871050.000000.0000031.581466844.34
21472020.03.13 18:15buy10740.030.870800.000000.00000
21482020.03.13 18:17close10740.030.871300.000000.00000131.551466975.89
21492020.03.13 18:21buy10750.030.872260.000000.00000
21502020.03.13 18:23buy10760.030.871430.000000.00000
21512020.03.13 18:23buy10770.040.870640.000000.00000
21522020.03.13 18:25close10770.040.871870.000000.00000431.491467407.38
21532020.03.13 18:25close10760.030.871870.000000.00000115.761467523.14
21542020.03.13 18:25close10750.030.871870.000000.00000-102.611467420.53
21552020.03.13 18:26buy10780.030.872290.000000.00000
21562020.03.13 18:27buy10790.030.871480.000000.00000
21572020.03.13 18:39close10790.030.872390.000000.00000239.431467659.96
21582020.03.13 18:39close10780.030.872390.000000.0000026.311467686.27
21592020.03.13 18:43sell10800.030.872370.000000.00000
21602020.03.13 18:46sell10810.030.873180.000000.00000
21612020.03.13 18:48sell10820.040.873970.000000.00000
21622020.03.13 19:05close10820.040.872730.000000.00000435.151468121.42
21632020.03.13 19:05close10810.030.872730.000000.00000118.431468239.85
21642020.03.13 19:05close10800.030.872730.000000.00000-94.761468145.09
21652020.03.13 19:07buy10830.030.871640.000000.00000
21662020.03.13 19:08close10830.030.872140.000000.00000131.551468276.64
21672020.03.13 19:08buy10840.030.871720.000000.00000
21682020.03.13 19:13buy10850.030.870920.000000.00000
21692020.03.13 19:18buy10860.040.870110.000000.00000
21702020.03.13 19:30buy10870.050.869320.000000.00000
21712020.03.13 19:32buy10880.050.868520.000000.00000
21722020.03.13 19:38buy10890.060.867680.000000.00000
21732020.03.13 19:38buy10900.080.866890.000000.00000
21742020.03.13 19:48buy10910.100.863920.000000.00000
21752020.03.13 20:01buy10920.130.860120.000000.00000
21762020.03.13 20:13buy10930.170.856980.000000.00000
21772020.03.13 21:05buy10940.220.855000.000000.00000
21782020.03.13 21:32sell10950.030.857290.000000.00000
21792020.03.13 21:35close10950.030.856760.000000.00000139.501468416.14
21802020.03.13 22:03sell10960.030.858370.000000.00000
21812020.03.13 22:03sell10970.030.859210.000000.00000
21822020.03.13 22:06close10970.030.858290.000000.00000242.151468658.29
21832020.03.13 22:06close10960.030.858290.000000.0000021.061468679.35
21842020.03.13 22:06sell10980.030.858040.000000.00000
21852020.03.13 22:08sell10990.030.858840.000000.00000
21862020.03.13 22:08sell11000.040.859650.000000.00000
21872020.03.13 22:08sell11010.050.860450.000000.00000
21882020.03.13 22:19close11010.050.858910.000000.00000675.541469354.89
21892020.03.13 22:19close11000.040.858910.000000.00000259.691469614.58
21902020.03.13 22:19close10990.030.858910.000000.00000-18.431469596.15
21912020.03.13 22:19close10980.030.858910.000000.00000-228.981469367.17
21922020.03.13 23:34sell11020.030.855580.000000.00000
21932020.03.13 23:40close11020.030.855040.000000.00000142.121469509.29
21942020.03.13 23:57sell11030.030.856710.000000.00000
21952020.03.13 23:59close11030.030.862920.000000.00000-1634.441467874.85
21962020.03.13 23:59close10940.220.862670.000000.0000014798.671482673.52
21972020.03.13 23:59close10930.170.862670.000000.000008483.321491156.84
21982020.03.13 23:59close10920.130.862670.000000.000002907.291494064.13
21992020.03.13 23:59close10910.100.862670.000000.00000-1096.261492967.87
22002020.03.13 23:59close10900.080.862670.000000.00000-2960.791490007.08
22012020.03.13 23:59close10890.060.862670.000000.00000-2636.291487370.79
22022020.03.13 23:59close10880.050.862670.000000.00000-2565.251484805.54
22032020.03.13 23:59close10870.050.862670.000000.00000-2916.061481889.48
22042020.03.13 23:59close10860.040.862670.000000.00000-2609.981479279.50
22052020.03.13 23:59close10850.030.862670.000000.00000-2170.591477108.91
22062020.03.13 23:59close10840.030.862670.000000.00000-2381.081474727.83
22072020.03.16 02:00sell11040.030.858780.000000.00000
22082020.03.16 02:00close11040.030.858200.000000.00000152.651474880.48
22092020.03.16 02:00sell11050.030.857950.000000.00000
22102020.03.16 02:01sell11060.030.860570.000000.00000
22112020.03.16 02:01sell11070.040.860760.000000.00000
22122020.03.16 02:01sell11080.050.860950.000000.00000
22132020.03.16 02:01sell11090.050.861330.000000.00000
22142020.03.16 02:01sell11100.060.862080.000000.00000
22152020.03.16 02:01close11100.060.860190.000000.00000994.891475875.37
22162020.03.16 02:01close11090.050.860190.000000.00000500.071476375.44
22172020.03.16 02:01close11080.050.860190.000000.00000333.381476708.82
22182020.03.16 02:01close11070.040.860190.000000.00000200.031476908.85
22192020.03.16 02:01close11060.030.860190.000000.00000100.011477008.86
22202020.03.16 02:01close11050.030.860190.000000.00000-589.561476419.30
22212020.03.16 02:01buy11110.030.860190.000000.00000
22222020.03.16 02:01buy11120.030.859380.000000.00000
22232020.03.16 02:01sell11130.030.858600.000000.00000
22242020.03.16 02:01buy11140.040.858580.000000.00000
22252020.03.16 02:01close11130.030.858040.000000.00000147.391476566.69
22262020.03.16 02:01sell11150.030.857790.000000.00000
22272020.03.16 02:02buy11160.050.857720.000000.00000
22282020.03.16 02:02close11150.030.857210.000000.00000152.661476719.35
22292020.03.16 02:02buy11170.050.856940.000000.00000
22302020.03.16 02:02buy11180.060.856140.000000.00000
22312020.03.16 02:03buy11190.080.855370.000000.00000
22322020.03.16 02:06buy11200.100.854560.000000.00000
22332020.03.16 02:15buy11210.130.849110.000000.00000
22342020.03.16 02:35close11210.130.855880.000000.000007718.561484437.91
22352020.03.16 02:35close11200.100.855880.000000.000001157.651485595.56
22362020.03.16 02:35close11190.080.855880.000000.00000357.831485953.39
22372020.03.16 02:35close11180.060.855880.000000.00000-136.811485816.58
22382020.03.16 02:35close11170.050.855880.000000.00000-464.811485351.77
22392020.03.16 02:35close11160.050.855880.000000.00000-806.851484544.92
22402020.03.16 02:35close11140.040.855880.000000.00000-947.171483597.75
22412020.03.16 02:35close11120.030.855880.000000.00000-920.861482676.89
22422020.03.16 02:35close11110.030.855880.000000.00000-1133.971481542.92
22432020.03.16 02:35buy11220.030.856130.000000.00000
22442020.03.16 02:35close11220.030.856630.000000.00000131.551481674.47
22452020.03.16 02:35buy11230.030.856880.000000.00000
22462020.03.16 02:35buy11240.030.856030.000000.00000
22472020.03.16 02:36close11240.030.857100.000000.00000281.521481955.99
22482020.03.16 02:36close11230.030.857100.000000.0000057.881482013.87
22492020.03.16 02:37sell11250.030.859100.000000.00000
22502020.03.16 02:37sell11260.030.859920.000000.00000
22512020.03.16 02:37sell11270.040.860740.000000.00000
22522020.03.16 02:39close11270.040.859500.000000.00000435.151482449.02
22532020.03.16 02:39close11260.030.859500.000000.00000110.541482559.56
22542020.03.16 02:39close11250.030.859500.000000.00000-105.281482454.28
22552020.03.16 02:43sell11280.030.853730.000000.00000
22562020.03.16 02:55close11280.030.853220.000000.00000134.231482588.51
22572020.03.16 03:04buy11290.030.854470.000000.00000
22582020.03.16 03:04buy11300.030.853660.000000.00000
22592020.03.16 03:05close11300.030.854570.000000.00000239.421482827.93
22602020.03.16 03:05close11290.030.854570.000000.0000026.311482854.24
22612020.03.16 03:16sell11310.030.854210.000000.00000
22622020.03.16 03:19close11310.030.853710.000000.00000131.601482985.84
22632020.03.16 03:19sell11320.030.853460.000000.00000
22642020.03.16 03:20close11320.030.852960.000000.00000131.601483117.44
22652020.03.16 03:22buy11330.030.855060.000000.00000
22662020.03.16 03:22close11330.030.855590.000000.00000139.451483256.89
22672020.03.16 03:22buy11340.030.855840.000000.00000
22682020.03.16 03:23buy11350.030.855010.000000.00000
22692020.03.16 03:24buy11360.040.854210.000000.00000
22702020.03.16 03:30close11360.040.855470.000000.00000442.021483698.91
22712020.03.16 03:30close11350.030.855470.000000.00000121.021483819.93
22722020.03.16 03:30close11340.030.855470.000000.00000-97.351483722.58
22732020.03.16 03:31sell11370.030.856390.000000.00000
22742020.03.16 03:34close11370.030.855890.000000.00000131.601483854.18
22752020.03.16 03:36sell11380.030.857030.000000.00000
22762020.03.16 03:37sell11390.030.857850.000000.00000
22772020.03.16 03:47close11390.030.856920.000000.00000244.771484098.95
22782020.03.16 03:47close11380.030.856920.000000.0000028.951484127.90
22792020.03.16 03:48sell11400.030.855660.000000.00000
22802020.03.16 03:48sell11410.030.856520.000000.00000
22812020.03.16 03:51close11410.030.855550.000000.00000255.301484383.20
22822020.03.16 03:51close11400.030.855550.000000.0000028.951484412.15
22832020.03.16 03:53buy11420.030.853450.000000.00000
22842020.03.16 03:54buy11430.030.852620.000000.00000
22852020.03.16 03:58buy11440.040.851850.000000.00000
22862020.03.16 03:58buy11450.050.850990.000000.00000
22872020.03.16 04:03close11450.050.852540.000000.00000679.681485091.83
22882020.03.16 04:03close11440.040.852540.000000.00000242.051485333.88
22892020.03.16 04:03close11430.030.852540.000000.00000-21.051485312.83
22902020.03.16 04:03close11420.030.852540.000000.00000-239.431485073.40
22912020.03.16 04:05buy11460.030.854230.000000.00000
22922020.03.16 04:05buy11470.030.853340.000000.00000
22932020.03.16 04:05close11470.030.854330.000000.00000260.481485333.88
22942020.03.16 04:05close11460.030.854330.000000.0000026.311485360.19
22952020.03.16 04:05buy11480.030.854580.000000.00000
22962020.03.16 04:06buy11490.030.853760.000000.00000
22972020.03.16 04:10buy11500.040.852970.000000.00000
22982020.03.16 04:10buy11510.050.852150.000000.00000
22992020.03.16 04:11close11510.050.853710.000000.00000684.061486044.25
23002020.03.16 04:11close11500.040.853710.000000.00000259.591486303.84
23012020.03.16 04:11close11490.030.853710.000000.00000-13.161486290.68
23022020.03.16 04:11close11480.030.853710.000000.00000-228.901486061.78
23032020.03.16 04:12buy11520.030.854260.000000.00000
23042020.03.16 04:12buy11530.030.853400.000000.00000
23052020.03.16 04:12buy11540.040.852640.000000.00000
23062020.03.16 04:14close11540.040.853870.000000.00000431.491486493.27
23072020.03.16 04:14close11530.030.853870.000000.00000123.661486616.93
23082020.03.16 04:14close11520.030.853870.000000.00000-102.611486514.32
23092020.03.16 04:15buy11550.030.854200.000000.00000
23102020.03.16 04:17close11550.030.854700.000000.00000131.551486645.87
23112020.03.16 04:19sell11560.030.855900.000000.00000
23122020.03.16 04:20close11560.030.855360.000000.00000142.131486788.00
23132020.03.16 04:20sell11570.030.855110.000000.00000
23142020.03.16 04:20close11570.030.854480.000000.00000165.811486953.81
23152020.03.16 04:20sell11580.030.854230.000000.00000
23162020.03.16 04:29close11580.030.853720.000000.00000134.231487088.04
23172020.03.16 04:30sell11590.030.852910.000000.00000
23182020.03.16 04:31close11590.030.852370.000000.00000142.131487230.17
23192020.03.16 04:31buy11600.030.852260.000000.00000
23202020.03.16 04:34buy11610.030.851430.000000.00000
23212020.03.16 04:34buy11620.040.850620.000000.00000
23222020.03.16 04:35close11620.040.851890.000000.00000445.521487675.69
23232020.03.16 04:35close11610.030.851890.000000.00000121.021487796.71
23242020.03.16 04:35close11600.030.851890.000000.00000-97.351487699.36
23252020.03.16 04:35buy11630.030.852140.000000.00000
23262020.03.16 04:37buy11640.030.851300.000000.00000
23272020.03.16 04:37buy11650.040.850460.000000.00000
23282020.03.16 04:39buy11660.050.849630.000000.00000
23292020.03.16 04:50close11660.050.851240.000000.00000706.001488405.36
23302020.03.16 04:50close11650.040.851240.000000.00000273.631488678.99
23312020.03.16 04:50close11640.030.851240.000000.00000-15.781488663.21
23322020.03.16 04:50close11630.030.851240.000000.00000-236.791488426.42
23332020.03.16 04:54buy11670.030.851600.000000.00000
23342020.03.16 04:55buy11680.030.850770.000000.00000
23352020.03.16 05:00buy11690.040.849930.000000.00000
23362020.03.16 05:00buy11700.050.849140.000000.00000
23372020.03.16 05:02close11700.050.850740.000000.00000701.601489128.02
23382020.03.16 05:02close11690.040.850740.000000.00000284.151489412.17
23392020.03.16 05:02close11680.030.850740.000000.00000-7.891489404.28
23402020.03.16 05:02close11670.030.850740.000000.00000-226.261489178.02
23412020.03.16 05:03buy11710.030.848460.000000.00000
23422020.03.16 05:04buy11720.030.847600.000000.00000
23432020.03.16 05:04buy11730.040.846850.000000.00000
23442020.03.16 05:05buy11740.050.846050.000000.00000
23452020.03.16 05:05buy11750.050.845240.000000.00000
23462020.03.16 05:07close11750.050.847110.000000.00000820.001489998.02
23472020.03.16 05:07close11740.050.847110.000000.00000464.811490462.83
23482020.03.16 05:07close11730.040.847110.000000.0000091.211490554.04
23492020.03.16 05:07close11720.030.847110.000000.00000-128.921490425.12
23502020.03.16 05:07close11710.030.847110.000000.00000-355.191490069.93
23512020.03.16 05:07buy11760.030.847360.000000.00000
23522020.03.16 05:08buy11770.030.846530.000000.00000
23532020.03.16 05:10close11770.030.847450.000000.00000242.061490311.99
23542020.03.16 05:10close11760.030.847450.000000.0000023.681490335.67
23552020.03.16 05:16buy11780.030.844050.000000.00000
23562020.03.16 05:16buy11790.030.843250.000000.00000
23572020.03.16 05:19close11790.030.844180.000000.00000244.691490580.36
23582020.03.16 05:19close11780.030.844180.000000.0000034.201490614.56
23592020.03.16 05:43buy11800.030.845700.000000.00000
23602020.03.16 05:44close11800.030.846210.000000.00000134.181490748.74
23612020.03.16 05:44sell11810.030.846470.000000.00000
23622020.03.16 05:48close11810.030.845950.000000.00000136.861490885.60
23632020.03.16 05:51sell11820.030.845370.000000.00000
23642020.03.16 05:53sell11830.030.846180.000000.00000
23652020.03.16 05:58sell11840.040.846980.000000.00000
23662020.03.16 06:01sell11850.050.847790.000000.00000
23672020.03.16 06:30sell11860.050.850750.000000.00000
23682020.03.16 07:46sell11870.060.853630.000000.00000
23692020.03.16 08:30buy11880.030.853980.000000.00000
23702020.03.16 08:31close11880.030.854490.000000.00000134.181491019.78
23712020.03.16 08:31buy11890.030.854740.000000.00000
23722020.03.16 08:41close11890.030.855280.000000.00000142.071491161.85
23732020.03.16 08:43sell11900.080.856120.000000.00000
23742020.03.16 09:06buy11910.030.853910.000000.00000
23752020.03.16 09:07close11910.030.854410.000000.00000131.551491293.40
23762020.03.16 09:07buy11920.030.854660.000000.00000
23772020.03.16 09:07close11920.030.855250.000000.00000155.231491448.63
23782020.03.16 09:07buy11930.030.855500.000000.00000
23792020.03.16 09:07close11930.030.856020.000000.00000136.811491585.44
23802020.03.16 09:07buy11940.030.856270.000000.00000
23812020.03.16 09:08buy11950.030.855460.000000.00000
23822020.03.16 09:11buy11960.040.854670.000000.00000
23832020.03.16 09:22buy11970.050.853860.000000.00000
23842020.03.16 09:44close11970.050.855410.000000.00000679.681492265.12
23852020.03.16 09:44close11960.040.855410.000000.00000259.601492524.72
23862020.03.16 09:44close11950.030.855410.000000.00000-13.151492511.57
23872020.03.16 09:44close11940.030.855410.000000.00000-226.271492285.30
23882020.03.16 10:16buy11980.030.854940.000000.00000
23892020.03.16 10:16buy11990.030.854050.000000.00000
23902020.03.16 10:16close11990.030.855060.000000.00000265.731492551.03
23912020.03.16 10:16close11980.030.855060.000000.0000031.571492582.60
23922020.03.16 10:16buy12000.030.855310.000000.00000
23932020.03.16 10:19buy12010.030.854390.000000.00000
23942020.03.16 10:37close12010.030.855370.000000.00000257.841492840.44
23952020.03.16 10:37close12000.030.855370.000000.0000015.781492856.22
23962020.03.16 10:40buy12020.030.854410.000000.00000
23972020.03.16 10:49buy12030.030.853580.000000.00000
23982020.03.16 10:50buy12040.040.852720.000000.00000
23992020.03.16 10:56buy12050.050.851970.000000.00000
24002020.03.16 10:59buy12060.050.851160.000000.00000
24012020.03.16 11:02close12060.050.853050.000000.00000828.771493684.99
24022020.03.16 11:02close12050.050.853050.000000.00000473.591494158.58
24032020.03.16 11:02close12040.040.853050.000000.00000115.761494274.34
24042020.03.16 11:02close12030.030.853050.000000.00000-139.451494134.89
24052020.03.16 11:02close12020.030.853050.000000.00000-357.821493777.07
24062020.03.16 11:27buy12070.030.851710.000000.00000
24072020.03.16 11:27close12070.030.852320.000000.00000160.491493937.56
24082020.03.16 11:27buy12080.030.852570.000000.00000
24092020.03.16 11:30close12080.030.853070.000000.00000131.561494069.12
24102020.03.16 11:33buy12090.030.852260.000000.00000
24112020.03.16 11:33close12090.030.852840.000000.00000152.601494221.72
24122020.03.16 11:33buy12100.030.853090.000000.00000
24132020.03.16 11:33close12100.030.853650.000000.00000147.341494369.06
24142020.03.16 11:33buy12110.030.853900.000000.00000
24152020.03.16 11:34buy12120.030.853000.000000.00000
24162020.03.16 11:36close12120.030.853950.000000.00000249.951494619.01
24172020.03.16 11:36close12110.030.853950.000000.0000013.161494632.17
24182020.03.16 12:00buy12130.030.852700.000000.00000
24192020.03.16 12:01close12130.030.853220.000000.00000136.811494768.98
24202020.03.16 12:02buy12140.030.852710.000000.00000
24212020.03.16 12:03close12140.030.853220.000000.00000134.181494903.16
24222020.03.16 12:03buy12150.030.853470.000000.00000
24232020.03.16 12:05close12150.030.854000.000000.00000139.441495042.60
24242020.03.16 13:11buy12160.030.856600.000000.00000
24252020.03.16 13:14close12160.030.857140.000000.00000142.081495184.68
24262020.03.16 13:16buy12170.030.856400.000000.00000
24272020.03.16 13:18buy12180.030.855570.000000.00000
24282020.03.16 13:21close12180.030.856500.000000.00000244.691495429.37
24292020.03.16 13:21close12170.030.856500.000000.0000026.311495455.68
24302020.03.16 13:21buy12190.030.856170.000000.00000
24312020.03.16 13:23close12190.030.856690.000000.00000136.811495592.49
24322020.03.16 13:25buy12200.030.856080.000000.00000
24332020.03.16 13:26close12200.030.856580.000000.00000131.551495724.04
24342020.03.16 13:30buy12210.030.856080.000000.00000
24352020.03.16 13:53close12210.030.856580.000000.00000131.551495855.59
24362020.03.16 14:48sell12220.100.858890.000000.00000
24372020.03.16 15:02buy12230.030.857880.000000.00000
24382020.03.16 15:03close12230.030.858380.000000.00000131.551495987.14
24392020.03.16 15:07buy12240.030.858040.000000.00000
24402020.03.16 15:08close12240.030.858570.000000.00000139.441496126.58
24412020.03.16 15:11buy12250.030.858100.000000.00000
24422020.03.16 15:47close12250.030.858620.000000.00000136.821496263.40
24432020.03.16 16:09buy12260.030.857660.000000.00000
24442020.03.16 16:10close12260.030.858180.000000.00000136.811496400.21
24452020.03.16 16:16buy12270.030.857360.000000.00000
24462020.03.16 16:16buy12280.030.856500.000000.00000
24472020.03.16 16:19buy12290.040.855630.000000.00000
24482020.03.16 16:28close12290.040.856910.000000.00000449.031496849.24
24492020.03.16 16:28close12280.030.856910.000000.00000107.871496957.11
24502020.03.16 16:28close12270.030.856910.000000.00000-118.401496838.71
24512020.03.16 16:33buy12300.030.854780.000000.00000
24522020.03.16 16:35close12300.030.855280.000000.00000131.551496970.26
24532020.03.16 16:36buy12310.030.854340.000000.00000
24542020.03.16 16:37buy12320.030.853490.000000.00000
24552020.03.16 16:38buy12330.040.852690.000000.00000
24562020.03.16 16:39close12330.040.853940.000000.00000438.511497408.77
24572020.03.16 16:39close12320.030.853940.000000.00000118.401497527.17
24582020.03.16 16:39close12310.030.853940.000000.00000-105.241497421.93
24592020.03.16 16:39buy12340.030.854190.000000.00000
24602020.03.16 16:39buy12350.030.853370.000000.00000
24612020.03.16 16:39buy12360.040.852520.000000.00000
24622020.03.16 16:42close12360.040.853800.000000.00000449.031497870.96
24632020.03.16 16:42close12350.030.853800.000000.00000113.131497984.09
24642020.03.16 16:42close12340.030.853800.000000.00000-102.611497881.48
24652020.03.16 16:46buy12370.030.852150.000000.00000
24662020.03.16 16:46close12370.030.851520.000000.00000-165.751497715.73
24672020.03.16 16:46close12220.100.851770.000000.000006246.511503962.24
24682020.03.16 16:46close11900.080.851770.000000.000003053.071507015.31
24692020.03.16 16:46close11870.060.851770.000000.00000979.091507994.40
24702020.03.16 16:46close11860.050.851770.000000.00000-447.431507546.97
24712020.03.16 16:46close11850.050.851770.000000.00000-1745.871505801.10
24722020.03.16 16:46close11840.040.851770.000000.00000-1680.941504120.16
24732020.03.16 16:46close11830.030.851770.000000.00000-1471.271502648.89
24742020.03.16 16:46close11820.030.851770.000000.00000-1684.461500964.43
24752020.03.16 16:46buy12380.030.851770.000000.00000
24762020.03.16 16:46buy12390.030.850950.000000.00000
24772020.03.16 16:47close12390.030.851870.000000.00000242.051501206.48
24782020.03.16 16:47close12380.030.851870.000000.0000026.311501232.79
24792020.03.16 16:47buy12400.030.852120.000000.00000
24802020.03.16 16:48close12400.030.852660.000000.00000142.071501374.86
24812020.03.16 16:56buy12410.030.854440.000000.00000
24822020.03.16 16:58buy12420.030.853580.000000.00000
24832020.03.16 16:59buy12430.040.852820.000000.00000
24842020.03.16 17:41buy12440.050.850120.000000.00000
24852020.03.16 17:49close12440.050.852910.000000.000001223.431502598.29
24862020.03.16 17:49close12430.040.852910.000000.0000031.571502629.86
24872020.03.16 17:49close12420.030.852910.000000.00000-176.281502453.58
24882020.03.16 17:49close12410.030.852910.000000.00000-402.551502051.03
24892020.03.16 17:49sell12450.030.853560.000000.00000
24902020.03.16 17:49sell12460.030.854370.000000.00000
24912020.03.16 17:50close12460.030.853430.000000.00000247.411502298.44
24922020.03.16 17:50close12450.030.853430.000000.0000034.221502332.66
24932020.03.16 17:50buy12470.030.853430.000000.00000
24942020.03.16 17:50sell12480.030.853180.000000.00000
24952020.03.16 17:50close12480.030.852680.000000.00000131.591502464.25
24962020.03.16 17:50sell12490.030.852430.000000.00000
24972020.03.16 17:50buy12500.030.852620.000000.00000
24982020.03.16 17:50close12490.030.851880.000000.00000144.761502609.01
24992020.03.16 17:50sell12510.030.851630.000000.00000
25002020.03.16 17:50sell12520.030.852450.000000.00000
25012020.03.16 17:51sell12530.040.853250.000000.00000
25022020.03.16 17:51close12500.030.853550.000000.00000244.691502853.70
25032020.03.16 17:51close12470.030.853550.000000.0000031.581502885.28
25042020.03.16 17:52sell12540.050.854060.000000.00000
25052020.03.16 17:53sell12550.050.854880.000000.00000
25062020.03.16 17:55close12550.050.852970.000000.00000837.841503723.12
25072020.03.16 17:55close12540.050.852970.000000.00000478.141504201.26
25082020.03.16 17:55close12530.040.852970.000000.0000098.261504299.52
25092020.03.16 17:55close12520.030.852970.000000.00000-136.861504162.66
25102020.03.16 17:55close12510.030.852970.000000.00000-352.681503809.98
25112020.03.16 17:56sell12560.030.854820.000000.00000
25122020.03.16 17:58sell12570.030.855640.000000.00000
25132020.03.16 17:58close12570.030.854710.000000.00000244.781504054.76
25142020.03.16 17:58close12560.030.854710.000000.0000028.951504083.71
25152020.03.16 17:58sell12580.030.854460.000000.00000
25162020.03.16 17:59close12580.030.853910.000000.00000144.751504228.46
25172020.03.16 18:10sell12590.030.856820.000000.00000
25182020.03.16 18:10close12590.030.856290.000000.00000139.501504367.96
25192020.03.16 18:10sell12600.030.856040.000000.00000
25202020.03.16 18:11close12600.030.855540.000000.00000131.591504499.55
25212020.03.16 18:19sell12610.030.853500.000000.00000
25222020.03.16 18:19close12610.030.853000.000000.00000131.601504631.15
25232020.03.16 18:19sell12620.030.852750.000000.00000
25242020.03.16 18:19buy12630.030.852560.000000.00000
25252020.03.16 18:20close12630.030.853070.000000.00000134.191504765.34
25262020.03.16 18:21sell12640.030.853560.000000.00000
25272020.03.16 18:22sell12650.040.854350.000000.00000
25282020.03.16 18:49buy12660.030.853510.000000.00000
25292020.03.16 18:49close12660.030.852870.000000.00000-168.381504596.96
25302020.03.16 18:49close12650.040.853120.000000.00000431.641505028.60
25312020.03.16 18:49close12640.030.853120.000000.00000115.811505144.41
25322020.03.16 18:49close12620.030.853120.000000.00000-97.381505047.03
25332020.03.16 18:49buy12670.030.853120.000000.00000
25342020.03.16 18:52close12670.030.853630.000000.00000134.181505181.21
25352020.03.16 18:52buy12680.030.853880.000000.00000
25362020.03.16 18:54buy12690.030.853080.000000.00000
25372020.03.16 19:04close12690.030.854030.000000.00000249.951505431.16
25382020.03.16 19:04close12680.030.854030.000000.0000039.471505470.63
25392020.03.16 19:04buy12700.030.854280.000000.00000
25402020.03.16 19:10close12700.030.854790.000000.00000134.181505604.81
25412020.03.16 19:10sell12710.030.855020.000000.00000
25422020.03.16 19:10sell12720.030.855830.000000.00000
25432020.03.16 19:17sell12730.040.856620.000000.00000
25442020.03.16 19:20sell12740.050.857450.000000.00000
25452020.03.16 19:24sell12750.050.858230.000000.00000
25462020.03.16 19:28sell12760.060.859030.000000.00000
25472020.03.16 19:50buy12770.030.858020.000000.00000
25482020.03.16 19:51buy12780.030.857200.000000.00000
25492020.03.16 19:52close12780.030.856590.000000.00000-160.491505444.32
25502020.03.16 19:52close12770.030.856590.000000.00000-376.241505068.08
25512020.03.16 19:52close12760.060.856840.000000.000001152.801506220.88
25522020.03.16 19:52close12750.050.856840.000000.00000609.741506830.62
25532020.03.16 19:52close12740.050.856840.000000.00000267.591507098.21
25542020.03.16 19:52close12730.040.856840.000000.00000-77.211507021.00
25552020.03.16 19:52close12720.030.856840.000000.00000-265.831506755.17
25562020.03.16 19:52close12710.030.856840.000000.00000-479.021506276.15
25572020.03.16 19:52buy12790.030.856840.000000.00000
25582020.03.16 19:52close12790.030.857340.000000.00000131.561506407.71
25592020.03.16 19:52buy12800.030.857730.000000.00000
25602020.03.16 19:53buy12810.030.856930.000000.00000
25612020.03.16 19:54buy12820.040.856130.000000.00000
25622020.03.16 19:57close12820.040.857370.000000.00000435.001506842.71
25632020.03.16 19:57close12810.030.857370.000000.00000115.771506958.48
25642020.03.16 19:57close12800.030.857370.000000.00000-94.721506863.76
25652020.03.16 19:57buy12830.030.857620.000000.00000
25662020.03.16 19:58buy12840.030.856750.000000.00000
25672020.03.16 19:58buy12850.040.855990.000000.00000
25682020.03.16 19:58close12850.040.857220.000000.00000431.481507295.24
25692020.03.16 19:58close12840.030.857220.000000.00000123.651507418.89
25702020.03.16 19:58close12830.030.857220.000000.00000-105.241507313.65
25712020.03.16 19:58buy12860.030.857470.000000.00000
25722020.03.16 20:01buy12870.030.856670.000000.00000
25732020.03.16 20:04close12870.030.857600.000000.00000244.681507558.33
25742020.03.16 20:04close12860.030.857600.000000.0000034.201507592.53
25752020.03.16 20:05buy12880.030.858640.000000.00000
25762020.03.16 20:08close12880.030.859160.000000.00000136.811507729.34
25772020.03.16 20:16sell12890.030.857610.000000.00000
25782020.03.16 20:18sell12900.030.858420.000000.00000
25792020.03.16 20:26sell12910.040.859240.000000.00000
25802020.03.16 20:30close12910.040.857990.000000.00000438.661508168.00
25812020.03.16 20:30close12900.030.857990.000000.00000113.171508281.17
25822020.03.16 20:30close12890.030.857990.000000.00000-100.021508181.15
25832020.03.16 20:30buy12920.030.857990.000000.00000
25842020.03.16 20:30close12920.030.858510.000000.00000136.821508317.97
25852020.03.16 20:30buy12930.030.858760.000000.00000
25862020.03.16 20:32buy12940.030.857940.000000.00000
25872020.03.16 20:32close12940.030.858850.000000.00000239.421508557.39
25882020.03.16 20:32close12930.030.858850.000000.0000023.681508581.07
25892020.03.16 20:33sell12950.030.859210.000000.00000
25902020.03.16 20:33close12950.030.858660.000000.00000144.761508725.83
25912020.03.16 20:33sell12960.030.858410.000000.00000
25922020.03.16 20:34sell12970.030.859220.000000.00000
25932020.03.16 20:34close12970.030.858310.000000.00000239.511508965.34
25942020.03.16 20:34close12960.030.858310.000000.0000026.321508991.66
25952020.03.16 20:34sell12980.030.858060.000000.00000
25962020.03.16 20:34buy12990.030.858310.000000.00000
25972020.03.16 20:34close12990.030.858950.000000.00000168.381509160.04
25982020.03.16 20:34buy13000.030.859200.000000.00000
25992020.03.16 20:34sell13010.030.858950.000000.00000
26002020.03.16 20:35buy13020.030.858350.000000.00000
26012020.03.16 20:35close13010.030.858000.000000.00000250.031509410.07
26022020.03.16 20:35close12980.030.858000.000000.0000015.791509425.86
26032020.03.16 20:35sell13030.030.857750.000000.00000
26042020.03.16 20:35buy13040.040.857540.000000.00000
26052020.03.16 20:35close13030.030.857160.000000.00000155.291509581.15
26062020.03.16 20:35sell13050.030.857220.000000.00000
26072020.03.16 20:35sell13060.030.858320.000000.00000
26082020.03.16 20:36close13040.040.858820.000000.00000449.031510030.18
26092020.03.16 20:36close13020.030.858820.000000.00000123.661510153.84
26102020.03.16 20:36close13000.030.858820.000000.00000-99.981510053.86
26112020.03.16 20:36buy13070.030.859070.000000.00000
26122020.03.16 20:36sell13080.040.858820.000000.00000
26132020.03.16 20:40close13070.030.859600.000000.00000139.451510193.31
26142020.03.16 20:40sell13090.050.859630.000000.00000
26152020.03.16 20:52buy13100.030.858300.000000.00000
26162020.03.16 20:54close13100.030.857890.000000.00000-107.871510085.44
26172020.03.16 20:54close13090.050.858140.000000.00000653.611510739.05
26182020.03.16 20:54close13080.040.858140.000000.00000238.631510977.68
26192020.03.16 20:54close13060.030.858140.000000.0000047.371511025.05
26202020.03.16 20:54close13050.030.858140.000000.00000-242.141510782.91
26212020.03.16 20:54buy13110.030.858140.000000.00000
26222020.03.16 20:55close13110.030.858650.000000.00000134.181510917.09
26232020.03.16 20:56buy13120.030.859040.000000.00000
26242020.03.16 20:59buy13130.030.858220.000000.00000
26252020.03.16 20:59close13130.030.859150.000000.00000244.681511161.77
26262020.03.16 20:59close13120.030.859150.000000.0000028.941511190.71
26272020.03.16 20:59buy13140.030.859400.000000.00000
26282020.03.16 20:59sell13150.030.859150.000000.00000
26292020.03.16 21:01close13140.030.860000.000000.00000157.861511348.57
26302020.03.16 21:01sell13160.030.860000.000000.00000
26312020.03.16 21:01sell13170.040.860760.000000.00000
26322020.03.16 21:01close13170.040.859530.000000.00000431.651511780.22
26332020.03.16 21:01close13160.030.859530.000000.00000123.701511903.92
26342020.03.16 21:01close13150.030.859530.000000.00000-100.021511803.90
26352020.03.16 21:01sell13180.030.859280.000000.00000
26362020.03.16 21:02close13180.030.858770.000000.00000134.231511938.13
26372020.03.16 21:03sell13190.030.858600.000000.00000
26382020.03.16 21:03buy13200.030.858770.000000.00000
26392020.03.16 21:09close13200.030.859290.000000.00000136.821512074.95
26402020.03.16 21:13buy13210.030.858170.000000.00000
26412020.03.16 21:14close13210.030.857850.000000.00000-84.191511990.76
26422020.03.16 21:14close13190.030.858100.000000.00000131.601512122.36
26432020.03.16 21:14buy13220.030.858100.000000.00000
26442020.03.16 21:29buy13230.030.857300.000000.00000
26452020.03.16 21:48close13230.030.858210.000000.00000239.431512361.79
26462020.03.16 21:48close13220.030.858210.000000.0000028.951512390.74
26472020.03.16 21:48buy13240.030.858460.000000.00000
26482020.03.16 21:50buy13250.030.857660.000000.00000
26492020.03.16 21:51buy13260.040.856830.000000.00000
26502020.03.16 21:52buy13270.050.856050.000000.00000
26512020.03.16 21:57close13270.050.857590.000000.00000675.291513066.03
26522020.03.16 21:57close13260.040.857590.000000.00000266.611513332.64
26532020.03.16 21:57close13250.030.857590.000000.00000-18.421513314.22
26542020.03.16 21:57close13240.030.857590.000000.00000-228.901513085.32
26552020.03.16 21:57buy13280.030.857840.000000.00000
26562020.03.16 21:57buy13290.030.856990.000000.00000
26572020.03.16 22:09buy13300.040.856220.000000.00000
26582020.03.16 22:16close13300.040.857460.000000.00000435.001513520.32
26592020.03.16 22:16close13290.030.857460.000000.00000123.661513643.98
26602020.03.16 22:16close13280.030.857460.000000.00000-99.981513544.00
26612020.03.16 22:19sell13310.030.857020.000000.00000
26622020.03.16 22:45buy13320.030.856970.000000.00000
26632020.03.16 22:45close13310.030.856470.000000.00000144.761513688.76
26642020.03.16 22:49buy13330.030.856170.000000.00000
26652020.03.16 22:57close13330.030.857090.000000.00000242.051513930.81
26662020.03.16 22:57close13320.030.857090.000000.0000031.571513962.38
26672020.03.16 22:58buy13340.030.857440.000000.00000
26682020.03.16 22:59buy13350.030.856620.000000.00000
26692020.03.16 23:12buy13360.040.855840.000000.00000
26702020.03.16 23:34sell13370.030.856380.000000.00000
26712020.03.16 23:38close13370.030.855820.000000.00000147.391514109.77
26722020.03.16 23:38buy13380.050.855040.000000.00000
26732020.03.16 23:39close13380.050.856570.000000.00000670.911514780.68
26742020.03.16 23:39close13360.040.856570.000000.00000256.081515036.76
26752020.03.16 23:39close13350.030.856570.000000.00000-13.151515023.61
26762020.03.16 23:39close13340.030.856570.000000.00000-228.901514794.71
26772020.03.16 23:39sell13390.030.856480.000000.00000
26782020.03.16 23:43close13390.030.855960.000000.00000136.861514931.57
26792020.03.16 23:43sell13400.030.855710.000000.00000
26802020.03.16 23:45sell13410.030.856520.000000.00000
26812020.03.16 23:47sell13420.040.857330.000000.00000
26822020.03.16 23:51close13420.040.856080.000000.00000438.661515370.23
26832020.03.16 23:51close13410.030.856080.000000.00000115.811515486.04
26842020.03.16 23:51close13400.030.856080.000000.00000-97.381515388.66
26852020.03.16 23:51sell13430.030.855830.000000.00000
26862020.03.16 23:52buy13440.030.855930.000000.00000
26872020.03.16 23:53close13440.030.856440.000000.00000134.181515522.84
26882020.03.16 23:53buy13450.030.856690.000000.00000
26892020.03.16 23:53sell13460.030.856660.000000.00000
26902020.03.16 23:54close13450.030.857200.000000.00000134.181515657.02
26912020.03.16 23:58buy13470.030.855860.000000.00000
26922020.03.16 23:58close13470.030.856380.000000.00000136.821515793.84
26932020.03.16 23:58buy13480.030.856630.000000.00000
26942020.03.17 00:00buy13490.030.855820.000000.00000
26952020.03.17 00:00close13460.030.855700.000000.00000248.061516041.89
26962020.03.17 00:00close13430.030.855700.000000.0000029.601516071.49
26972020.03.17 00:04close13490.030.856750.000000.00000244.691516316.18
26982020.03.17 00:04close13480.030.856750.000000.0000022.881516339.06
26992020.03.17 00:08buy13500.030.855710.000000.00000
27002020.03.17 00:09buy13510.030.854880.000000.00000
27012020.03.17 00:20buy13520.040.854100.000000.00000
27022020.03.17 00:26close13520.040.855330.000000.00000431.491516770.55
27032020.03.17 00:26close13510.030.855330.000000.00000118.401516888.95
27042020.03.17 00:26close13500.030.855330.000000.00000-99.981516788.97
27052020.03.17 00:27buy13530.030.855680.000000.00000
27062020.03.17 00:35close13530.030.856230.000000.00000144.701516933.67
27072020.03.17 00:35sell13540.030.856230.000000.00000
27082020.03.17 00:37close13540.030.855610.000000.00000163.181517096.85
27092020.03.17 00:38sell13550.030.854520.000000.00000
27102020.03.17 00:38sell13560.030.855350.000000.00000
27112020.03.17 00:38sell13570.040.856150.000000.00000
27122020.03.17 00:55sell13580.050.856950.000000.00000
27132020.03.17 01:06sell13590.050.857750.000000.00000
27142020.03.17 01:19close13590.050.855860.000000.00000829.071517925.92
27152020.03.17 01:19close13580.050.855860.000000.00000478.141518404.06
27162020.03.17 01:19close13570.040.855860.000000.00000101.771518505.83
27172020.03.17 01:19close13560.030.855860.000000.00000-134.231518371.60
27182020.03.17 01:19close13550.030.855860.000000.00000-352.681518018.92
27192020.03.17 01:19buy13600.030.855490.000000.00000
27202020.03.17 01:20buy13610.030.854170.000000.00000
27212020.03.17 01:21buy13620.040.853730.000000.00000
27222020.03.17 01:22close13620.040.855200.000000.00000515.681518534.60
27232020.03.17 01:22close13610.030.855200.000000.00000271.001518805.60
27242020.03.17 01:22close13600.030.855200.000000.00000-76.301518729.30
27252020.03.17 01:22buy13630.030.855450.000000.00000
27262020.03.17 01:23buy13640.030.854630.000000.00000
27272020.03.17 01:25buy13650.040.853760.000000.00000
27282020.03.17 01:53sell13660.030.854450.000000.00000
27292020.03.17 02:01close13660.030.855370.000000.00000-242.141518487.16
27302020.03.17 02:01close13650.040.855120.000000.00000477.101518964.26
27312020.03.17 02:01close13640.030.855120.000000.00000128.921519093.18
27322020.03.17 02:01close13630.030.855120.000000.00000-86.821519006.36
27332020.03.17 02:01sell13670.030.855120.000000.00000
27342020.03.17 02:02sell13680.030.855930.000000.00000
27352020.03.17 02:05sell13690.040.856750.000000.00000
27362020.03.17 02:38buy13700.030.856540.000000.00000
27372020.03.17 02:45buy13710.030.855720.000000.00000
27382020.03.17 02:46close13710.030.855210.000000.00000-134.181518872.18
27392020.03.17 02:46close13700.030.855210.000000.00000-349.921518522.26
27402020.03.17 02:46close13690.040.855460.000000.00000452.691518974.95
27412020.03.17 02:46close13680.030.855460.000000.00000123.701519098.65
27422020.03.17 02:46close13670.030.855460.000000.00000-89.491519009.16
27432020.03.17 02:46buy13720.030.855460.000000.00000
27442020.03.17 02:49close13720.030.855990.000000.00000139.451519148.61
27452020.03.17 02:51buy13730.030.856740.000000.00000
27462020.03.17 02:52close13730.030.857300.000000.00000147.341519295.95
27472020.03.17 02:55sell13740.030.856060.000000.00000
27482020.03.17 03:00sell13750.030.856900.000000.00000
27492020.03.17 03:03close13750.030.855940.000000.00000252.671519548.62
27502020.03.17 03:03close13740.030.855940.000000.0000031.591519580.21
27512020.03.17 03:05buy13760.030.856810.000000.00000
27522020.03.17 03:19buy13770.030.855980.000000.00000
27532020.03.17 03:29buy13780.040.855160.000000.00000
27542020.03.17 03:36buy13790.050.854410.000000.00000
27552020.03.17 04:04buy13800.050.853590.000000.00000
27562020.03.17 04:21sell13810.030.855210.000000.00000
27572020.03.17 04:23close13810.030.855740.000000.00000-139.501519440.71
27582020.03.17 04:23close13800.050.855490.000000.00000833.161520273.87
27592020.03.17 04:23close13790.050.855490.000000.00000473.581520747.45
27602020.03.17 04:23close13780.040.855490.000000.00000115.761520863.21
27612020.03.17 04:23close13770.030.855490.000000.00000-128.921520734.29
27622020.03.17 04:23close13760.030.855490.000000.00000-347.291520387.00
27632020.03.17 04:23sell13820.030.855490.000000.00000
27642020.03.17 04:26close13820.030.854950.000000.00000142.131520529.13
27652020.03.17 04:27sell13830.030.855660.000000.00000
27662020.03.17 04:53close13830.030.855120.000000.00000142.131520671.26
27672020.03.17 04:53buy13840.030.855120.000000.00000
27682020.03.17 04:57close13840.030.855640.000000.00000136.811520808.07
27692020.03.17 04:58buy13850.030.855800.000000.00000
27702020.03.17 05:00sell13860.030.856300.000000.00000
27712020.03.17 05:00close13860.030.856610.000000.00000-81.601520726.47
27722020.03.17 05:00close13850.030.856360.000000.00000147.341520873.81
27732020.03.17 05:00sell13870.030.856360.000000.00000
27742020.03.17 05:00sell13880.030.857200.000000.00000
27752020.03.17 05:05close13880.030.856260.000000.00000247.401521121.21
27762020.03.17 05:05close13870.030.856260.000000.0000026.321521147.53
27772020.03.17 05:18sell13890.030.855980.000000.00000
27782020.03.17 05:18sell13900.030.856810.000000.00000
27792020.03.17 05:25close13900.030.855890.000000.00000242.141521389.67
27802020.03.17 05:25close13890.030.855890.000000.0000023.691521413.36
27812020.03.17 05:26buy13910.030.855740.000000.00000
27822020.03.17 05:28close13910.030.856250.000000.00000134.181521547.54
27832020.03.17 05:29buy13920.030.855810.000000.00000
27842020.03.17 05:33close13920.030.856320.000000.00000134.181521681.72
27852020.03.17 05:34buy13930.030.857150.000000.00000
27862020.03.17 05:34sell13940.030.857350.000000.00000
27872020.03.17 05:34close13930.030.857660.000000.00000134.181521815.90
27882020.03.17 05:34sell13950.030.858180.000000.00000
27892020.03.17 05:35close13950.030.857260.000000.00000242.141522058.04
27902020.03.17 05:35close13940.030.857260.000000.0000023.691522081.73
27912020.03.17 05:35sell13960.030.857010.000000.00000
27922020.03.17 05:45sell13970.030.857820.000000.00000
27932020.03.17 05:51close13970.030.856910.000000.00000239.511522321.24
27942020.03.17 05:51close13960.030.856910.000000.0000026.321522347.56
27952020.03.17 05:53sell13980.030.856680.000000.00000
27962020.03.17 05:59close13980.030.856180.000000.00000131.601522479.16
27972020.03.17 05:59buy13990.030.855840.000000.00000
27982020.03.17 05:59buy14000.030.855040.000000.00000
27992020.03.17 06:00close14000.030.856000.000000.00000252.581522731.74
28002020.03.17 06:00close13990.030.856000.000000.0000042.101522773.84
28012020.03.17 06:00buy14010.030.856250.000000.00000
28022020.03.17 06:01close14010.030.856770.000000.00000136.821522910.66
28032020.03.17 06:02buy14020.030.856980.000000.00000
28042020.03.17 06:03buy14030.030.856120.000000.00000
28052020.03.17 06:08buy14040.040.855380.000000.00000
28062020.03.17 06:17buy14050.050.854530.000000.00000
28072020.03.17 06:17buy14060.050.853780.000000.00000
28082020.03.17 06:47sell14070.030.855320.000000.00000
28092020.03.17 06:47close14070.030.855880.000000.00000-147.391522763.27
28102020.03.17 06:47close14060.050.855630.000000.00000811.231523574.50
28112020.03.17 06:47close14050.050.855630.000000.00000482.351524056.85
28122020.03.17 06:47close14040.040.855630.000000.0000087.701524144.55
28132020.03.17 06:47close14030.030.855630.000000.00000-128.921524015.63
28142020.03.17 06:47close14020.030.855630.000000.00000-355.191523660.44
28152020.03.17 06:47sell14080.030.855630.000000.00000
28162020.03.17 07:00close14080.030.855130.000000.00000131.591523792.03
28172020.03.17 07:00buy14090.030.855130.000000.00000
28182020.03.17 07:00buy14100.030.854320.000000.00000
28192020.03.17 07:06close14100.030.855260.000000.00000247.321524039.35
28202020.03.17 07:06close14090.030.855260.000000.0000034.201524073.55
28212020.03.17 07:07buy14110.030.855870.000000.00000
28222020.03.17 07:09buy14120.030.855010.000000.00000
28232020.03.17 07:13buy14130.040.854260.000000.00000
28242020.03.17 07:25close14130.040.855500.000000.00000434.991524508.54
28252020.03.17 07:25close14120.030.855500.000000.00000128.921524637.46
28262020.03.17 07:25close14110.030.855500.000000.00000-97.341524540.12
28272020.03.17 07:31sell14140.030.855770.000000.00000
28282020.03.17 07:36close14140.030.855170.000000.00000157.921524698.04
28292020.03.17 07:37sell14150.030.855030.000000.00000
28302020.03.17 07:41sell14160.030.855860.000000.00000
28312020.03.17 08:07sell14170.040.856670.000000.00000
28322020.03.17 08:15sell14180.050.857430.000000.00000
28332020.03.17 08:32buy14190.030.855990.000000.00000
28342020.03.17 08:33close14190.030.855680.000000.00000-81.561524616.48
28352020.03.17 08:33close14180.050.855930.000000.00000657.991525274.47
28362020.03.17 08:33close14170.040.855930.000000.00000259.691525534.16
28372020.03.17 08:33close14160.030.855930.000000.00000-18.421525515.74
28382020.03.17 08:33close14150.030.855930.000000.00000-236.871525278.87
28392020.03.17 08:33buy14200.030.855920.000000.00000
28402020.03.17 08:36buy14210.030.855020.000000.00000
28412020.03.17 08:43buy14220.040.854320.000000.00000
28422020.03.17 08:49close14220.040.855530.000000.00000424.481525703.35
28432020.03.17 08:49close14210.030.855530.000000.00000134.181525837.53
28442020.03.17 08:49close14200.030.855530.000000.00000-102.611525734.92
28452020.03.17 08:57buy14230.030.855030.000000.00000
28462020.03.17 09:00close14230.030.855540.000000.00000134.181525869.10
28472020.03.17 09:02buy14240.030.855120.000000.00000
28482020.03.17 09:31sell14250.030.855470.000000.00000
28492020.03.17 09:33close14240.030.854630.000000.00000-128.921525740.18
28502020.03.17 09:33close14250.030.854880.000000.00000155.281525895.46
28512020.03.17 09:33sell14260.030.854740.000000.00000
28522020.03.17 09:34buy14270.030.855080.000000.00000
28532020.03.17 09:36close14260.030.854240.000000.00000131.601526027.06
28542020.03.17 09:36buy14280.030.854240.000000.00000
28552020.03.17 09:36buy14290.040.853340.000000.00000
28562020.03.17 09:57buy14300.050.852670.000000.00000
28572020.03.17 10:01buy14310.050.851880.000000.00000
28582020.03.17 10:06buy14320.060.851080.000000.00000
28592020.03.17 10:07buy14330.080.850210.000000.00000
28602020.03.17 11:20sell14340.030.851030.000000.00000
28612020.03.17 11:22close14340.030.850410.000000.00000163.181526190.24
28622020.03.17 11:22sell14350.030.850160.000000.00000
28632020.03.17 11:22sell14360.030.851030.000000.00000
28642020.03.17 11:30close14360.030.850070.000000.00000252.671526442.91
28652020.03.17 11:30close14350.030.850070.000000.0000023.691526466.60
28662020.03.17 11:41sell14370.030.850960.000000.00000
28672020.03.17 11:49sell14380.030.851810.000000.00000
28682020.03.17 11:51sell14390.040.852580.000000.00000
28692020.03.17 12:34close14390.040.853180.000000.00000-210.561526256.04
28702020.03.17 12:34close14380.030.853180.000000.00000-360.581525895.46
28712020.03.17 12:34close14370.030.853180.000000.00000-584.291525311.17
28722020.03.17 12:34close14330.080.852930.000000.000001908.371527219.54
28732020.03.17 12:34close14320.060.852930.000000.00000973.481528193.02
28742020.03.17 12:34close14310.050.852930.000000.00000460.431528653.45
28752020.03.17 12:34close14300.050.852930.000000.00000114.011528767.46
28762020.03.17 12:34close14290.040.852930.000000.00000-143.831528623.63
28772020.03.17 12:34close14280.030.852930.000000.00000-344.671528278.96
28782020.03.17 12:34close14270.030.852930.000000.00000-565.671527713.29
28792020.03.17 12:34sell14400.030.852930.000000.00000
28802020.03.17 12:36sell14410.050.853740.000000.00000
28812020.03.17 12:38close14410.050.852900.000000.00000368.481528081.77
28822020.03.17 12:38close14400.030.852900.000000.000007.891528089.66
28832020.03.17 12:42buy14420.030.851900.000000.00000
28842020.03.17 12:42close14420.030.852450.000000.00000144.701528234.36
28852020.03.17 12:42buy14430.030.852700.000000.00000
28862020.03.17 12:45buy14440.030.851770.000000.00000
28872020.03.17 12:46close14440.030.852750.000000.00000257.841528492.20
28882020.03.17 12:46close14430.030.852750.000000.0000013.151528505.35
28892020.03.17 12:46sell14450.030.852750.000000.00000
28902020.03.17 12:48close14450.030.852240.000000.00000134.231528639.58
28912020.03.17 12:48sell14460.030.851990.000000.00000
28922020.03.17 12:51buy14470.030.851960.000000.00000
28932020.03.17 12:53close14470.030.852490.000000.00000139.451528779.03
28942020.03.17 12:55buy14480.030.851710.000000.00000
28952020.03.17 12:55close14480.030.851230.000000.00000-126.291528652.74
28962020.03.17 12:55close14460.030.851480.000000.00000134.231528786.97
28972020.03.17 12:55buy14490.030.851480.000000.00000
28982020.03.17 12:55sell14500.030.851230.000000.00000
28992020.03.17 12:55close14490.030.852060.000000.00000152.601528939.57
29002020.03.17 12:55buy14510.030.852310.000000.00000
29012020.03.17 12:55sell14520.030.852060.000000.00000
29022020.03.17 12:56buy14530.030.851480.000000.00000
29032020.03.17 12:57close14530.030.852410.000000.00000244.691529184.26
29042020.03.17 12:57close14510.030.852410.000000.0000026.311529210.57
29052020.03.17 12:59buy14540.030.851900.000000.00000
29062020.03.17 13:01close14540.030.850870.000000.00000-271.001528939.57
29072020.03.17 13:01close14520.030.851120.000000.00000247.401529186.97
29082020.03.17 13:01close14500.030.851120.000000.0000028.951529215.92
29092020.03.17 13:01buy14550.030.851120.000000.00000
29102020.03.17 13:03close14550.030.851640.000000.00000136.811529352.73
29112020.03.17 13:05buy14560.030.851410.000000.00000
29122020.03.17 13:05close14560.030.852000.000000.00000155.231529507.96
29132020.03.17 13:05buy14570.030.852250.000000.00000
29142020.03.17 13:06close14570.030.852770.000000.00000136.821529644.78
29152020.03.17 13:06buy14580.030.853020.000000.00000
29162020.03.17 13:07buy14590.030.852180.000000.00000
29172020.03.17 13:18buy14600.040.851420.000000.00000
29182020.03.17 13:34buy14610.050.850580.000000.00000
29192020.03.17 13:34buy14620.050.849820.000000.00000
29202020.03.17 13:35close14620.050.851670.000000.00000811.231530456.01
29212020.03.17 13:35close14610.050.851670.000000.00000477.971530933.98
29222020.03.17 13:35close14600.040.851670.000000.0000087.701531021.68
29232020.03.17 13:35close14590.030.851670.000000.00000-134.181530887.50
29242020.03.17 13:35close14580.030.851670.000000.00000-355.191530532.31
29252020.03.17 13:36buy14630.030.850710.000000.00000
29262020.03.17 13:37close14630.030.851210.000000.00000131.551530663.86
29272020.03.17 13:37buy14640.030.851460.000000.00000
29282020.03.17 13:40buy14650.030.850630.000000.00000
29292020.03.17 13:41close14650.030.851570.000000.00000247.321530911.18
29302020.03.17 13:41close14640.030.851570.000000.0000028.941530940.12
29312020.03.17 13:41buy14660.030.850780.000000.00000
29322020.03.17 13:43close14660.030.851300.000000.00000136.811531076.93
29332020.03.17 13:45buy14670.030.850720.000000.00000
29342020.03.17 13:50buy14680.030.849910.000000.00000
29352020.03.17 14:13buy14690.040.849090.000000.00000
29362020.03.17 14:17buy14700.050.848310.000000.00000
29372020.03.17 14:38buy14710.050.847520.000000.00000
29382020.03.17 14:42buy14720.060.846680.000000.00000
29392020.03.17 14:57buy14730.080.845880.000000.00000
29402020.03.17 14:59buy14740.100.845040.000000.00000
29412020.03.17 15:14sell14750.030.847440.000000.00000
29422020.03.17 15:15close14750.030.846920.000000.00000136.861531213.79
29432020.03.17 15:15sell14760.030.846670.000000.00000
29442020.03.17 15:17sell14770.030.847510.000000.00000
29452020.03.17 15:17close14770.030.848240.000000.00000-192.141531021.65
29462020.03.17 15:17close14760.030.848240.000000.00000-413.221530608.43
29472020.03.17 15:17close14740.100.847990.000000.000002587.181533195.61
29482020.03.17 15:17close14730.080.847990.000000.000001480.391534676.00
29492020.03.17 15:17close14720.060.847990.000000.00000689.331535365.33
29502020.03.17 15:17close14710.050.847990.000000.00000206.091535571.42
29512020.03.17 15:17close14700.050.847990.000000.00000-140.331535431.09
29522020.03.17 15:17close14690.040.847990.000000.00000-385.891535045.20
29532020.03.17 15:17close14680.030.847990.000000.00000-505.161534540.04
29542020.03.17 15:17close14670.030.847990.000000.00000-718.271533821.77
29552020.03.17 15:17sell14780.030.847990.000000.00000
29562020.03.17 15:20sell14790.040.848810.000000.00000
29572020.03.17 15:22sell14800.050.849610.000000.00000
29582020.03.17 15:32sell14810.050.850400.000000.00000
29592020.03.17 15:36close14810.050.848790.000000.00000706.241534528.01
29602020.03.17 15:36close14800.050.848790.000000.00000359.701534887.71
29612020.03.17 15:36close14790.040.848790.000000.000007.021534894.73
29622020.03.17 15:36close14780.030.848790.000000.00000-210.551534684.18
29632020.03.17 15:47sell14820.030.848930.000000.00000
29642020.03.17 15:51sell14830.030.849740.000000.00000
29652020.03.17 15:54sell14840.040.850540.000000.00000
29662020.03.17 15:56close14840.040.849300.000000.00000435.151535119.33
29672020.03.17 15:56close14830.030.849300.000000.00000115.811535235.14
29682020.03.17 15:56close14820.030.849300.000000.00000-97.381535137.76
29692020.03.17 15:58sell14850.030.849020.00000